20150501210006,100901,v3.1.2 11/1/2010,002,0000000,1430514000,45.43,45.42,09.993,09.968,4.546,4.557,017.7,015.3,03.4,03.2,006.1,016.0,008.0,0001,-037,0989.8,006.8,68.1,00.2,1.000,-00.4,000.1,00.33,016.8,016.5,000.4,006.0,-00.4,-0.11,00.00,01371.06 20150501210036,100901,v3.1.2 11/1/2010,002,0000000,1430514030,45.43,45.42,10.003,09.979,4.541,4.551,016.2,014.2,03.6,03.3,006.1,016.0,008.1,0001,-037,0989.8,006.8,68.9,00.2,1.000,-00.4,000.1,00.28,016.8,016.5,000.4,006.0,-00.4,-0.11,00.00,01371.06 20150501210106,100901,v3.1.2 11/1/2010,002,0000000,1430514060,45.47,45.49,10.017,10.004,4.539,4.547,016.4,015.6,04.1,04.6,006.1,016.0,008.1,0001,-036,0989.8,006.7,68.4,00.2,1.000,-00.4,000.1,00.13,016.0,015.5,000.5,006.0,-00.4,-0.09,00.00,01371.06 20150501210136,100901,v3.1.2 11/1/2010,002,0000000,1430514090,45.50,45.50,10.021,09.989,4.541,4.555,019.3,020.1,04.7,04.6,006.1,016.0,008.1,0001,-036,0989.8,006.8,67.3,00.4,1.000,-00.3,000.1,-0.07,016.0,015.5,000.5,006.0,-00.4,-0.09,00.00,01371.06 20150501210206,100901,v3.1.2 11/1/2010,002,0000000,1430514120,45.48,45.49,10.004,09.983,4.546,4.557,020.9,021.8,04.2,04.4,006.2,016.0,008.1,0001,-036,0989.8,006.9,66.8,00.5,1.000,-00.3,000.1,-0.07,017.3,017.0,000.4,006.1,-00.4,-0.11,00.00,01371.06 20150501210236,100901,v3.1.2 11/1/2010,002,0000000,1430514150,45.44,45.44,10.001,09.973,4.543,4.556,018.7,018.9,03.8,03.7,006.3,016.0,008.3,0001,-036,0989.8,006.7,68.9,00.3,1.000,-00.4,000.1,00.01,017.3,017.0,000.4,006.1,-00.4,-0.11,00.00,01371.06 20150501210306,100901,v3.1.2 11/1/2010,002,0000000,1430514180,45.42,45.41,09.995,09.961,4.545,4.559,016.9,016.3,03.5,03.1,006.2,016.0,008.2,0001,-035,0989.7,006.7,69.5,00.2,1.000,-00.4,000.1,00.11,017.7,017.2,000.5,006.1,-00.4,-0.09,00.00,01371.06 20150501210336,100901,v3.1.2 11/1/2010,002,0000000,1430514210,45.42,45.42,09.995,09.972,4.544,4.555,016.3,015.6,03.4,03.4,006.1,016.0,008.1,0001,-035,0989.7,006.8,69.9,00.2,1.000,-00.4,000.1,00.13,017.7,017.2,000.5,006.1,-00.4,-0.09,00.00,01371.06 20150501210406,100901,v3.1.2 11/1/2010,002,0000000,1430514240,45.43,45.44,10.003,09.977,4.542,4.554,016.0,015.7,03.7,03.7,006.1,016.0,008.1,0001,-035,0989.9,006.6,69.4,00.2,1.000,-00.4,000.1,00.07,017.6,016.9,000.6,006.1,-00.4,-0.07,00.00,01371.06 20150501210436,100901,v3.1.2 11/1/2010,002,0000000,1430514270,45.41,45.41,09.992,09.962,4.545,4.559,016.1,015.2,03.3,02.7,006.1,016.0,008.1,0001,-035,0989.8,006.6,69.1,00.2,1.000,-00.4,000.1,00.15,017.6,016.9,000.6,006.1,-00.4,-0.07,00.00,01371.06 20150501210506,100901,v3.1.2 11/1/2010,002,0000000,1430514300,45.41,45.41,09.993,09.968,4.544,4.556,015.4,013.5,03.2,02.8,006.1,016.0,008.1,0001,-035,0989.8,006.7,67.6,00.1,1.000,-00.4,000.1,00.26,017.1,016.6,000.5,006.1,-00.4,-0.09,00.00,01371.06 20150501210536,100901,v3.1.2 11/1/2010,002,0000000,1430514330,45.44,45.46,10.008,09.992,4.541,4.550,015.6,014.5,03.8,04.0,006.2,016.0,008.2,0001,-035,0989.8,006.9,65.4,00.2,1.000,-00.4,000.1,00.16,017.1,016.6,000.5,006.1,-00.4,-0.09,00.00,01371.06 20150501210606,100901,v3.1.2 11/1/2010,002,0000000,1430514360,45.43,45.46,09.999,09.985,4.544,4.553,016.5,017.1,03.5,04.1,006.3,016.0,008.3,0001,-036,0989.8,007.1,64.9,00.3,1.000,-00.4,000.1,-0.04,017.1,016.9,000.2,006.2,-00.4,-0.12,00.00,01371.06 20150501210636,100901,v3.1.2 11/1/2010,002,0000000,1430514390,45.44,45.42,10.004,09.961,4.542,4.560,016.6,017.4,03.7,03.2,006.4,016.0,008.4,0001,-037,0989.8,007.0,67.3,00.3,1.000,-00.4,000.1,-0.07,017.1,016.9,000.2,006.2,-00.4,-0.12,00.00,01371.06 20150501210706,100901,v3.1.2 11/1/2010,002,0000000,1430514420,45.50,45.50,10.028,10.001,4.537,4.550,018.0,017.2,04.8,04.5,006.3,016.0,008.4,0001,-037,0989.8,006.8,67.1,00.3,1.000,-00.4,000.1,00.13,016.6,016.0,000.6,006.2,-00.4,-0.08,00.00,01371.06 20150501210736,100901,v3.1.2 11/1/2010,002,0000000,1430514450,45.43,45.42,09.989,09.961,4.547,4.560,019.0,017.6,03.5,03.3,006.3,016.0,008.3,0001,-037,0989.8,006.9,66.6,00.3,1.000,-00.4,000.1,00.20,016.6,016.0,000.6,006.2,-00.4,-0.08,00.00,01371.06 20150501210806,100901,v3.1.2 11/1/2010,002,0000000,1430514480,45.42,45.44,09.996,09.980,4.544,4.553,016.9,016.6,03.4,03.8,006.3,016.0,008.3,0001,-037,0989.8,006.8,66.5,00.3,1.000,-00.4,000.1,00.07,016.6,016.0,000.5,006.2,-00.4,-0.09,00.00,01371.06 20150501210836,100901,v3.1.2 11/1/2010,002,0000000,1430514510,45.41,45.42,09.993,09.973,4.544,4.555,014.7,015.7,03.1,03.5,006.3,016.0,008.3,0001,-037,0989.8,006.7,66.4,00.2,1.000,-00.4,000.1,-0.09,016.6,016.0,000.5,006.2,-00.4,-0.09,00.00,01371.06 20150501210906,100901,v3.1.2 11/1/2010,002,0000000,1430514540,45.40,45.41,09.993,09.966,4.543,4.556,013.9,015.4,03.0,03.1,006.2,016.0,008.2,0001,-037,0989.8,006.6,67.3,00.2,1.000,-00.4,000.1,-0.14,016.1,016.0,000.2,006.2,-00.4,-0.13,00.00,01371.06 20150501210936,100901,v3.1.2 11/1/2010,002,0000000,1430514570,45.40,45.41,09.996,09.967,4.542,4.556,014.1,014.8,03.2,03.1,006.2,016.0,008.2,0001,-038,0989.7,006.6,67.5,00.2,1.000,-00.4,000.1,-0.06,016.1,016.0,000.2,006.2,-00.4,-0.13,00.00,01371.06 20150501211006,100901,v3.1.2 11/1/2010,002,0000000,1430514600,45.40,45.42,09.994,09.972,4.543,4.555,014.5,014.5,03.2,03.2,006.2,016.0,008.2,0001,-038,0989.7,006.6,67.7,00.2,1.000,-00.4,000.1,00.04,016.0,016.2,-00.2,006.3,-00.4,-0.18,00.00,01371.06 20150501211036,100901,v3.1.2 11/1/2010,002,0000000,1430514630,45.40,45.41,09.991,09.966,4.545,4.556,013.9,014.1,02.7,02.9,006.2,016.0,008.2,0001,-038,0989.8,006.7,67.0,00.2,1.000,-00.4,000.1,00.01,016.0,016.2,-00.2,006.3,-00.4,-0.18,00.00,01371.06 20150501211106,100901,v3.1.2 11/1/2010,002,0000000,1430514660,45.40,45.41,09.996,09.969,4.542,4.555,012.8,013.4,02.8,02.9,006.2,016.0,008.2,0001,-039,0989.7,006.8,67.0,00.1,1.000,-00.4,000.1,-0.03,015.2,015.4,-00.2,006.2,-00.4,-0.17,00.00,01371.06 20150501211136,100901,v3.1.2 11/1/2010,002,0000000,1430514690,45.42,45.42,10.004,09.975,4.540,4.554,013.7,014.0,03.5,03.3,006.2,016.0,008.2,0001,-039,0989.7,006.8,66.8,00.2,1.000,-00.4,000.1,-0.01,015.2,015.4,-00.2,006.2,-00.4,-0.17,00.00,01371.06 20150501211206,100901,v3.1.2 11/1/2010,002,0000000,1430514720,45.40,45.41,09.992,09.965,4.544,4.557,015.1,014.5,03.1,02.9,006.2,016.0,008.2,0001,-040,0989.7,007.0,65.5,00.2,1.000,-00.4,000.1,00.10,014.6,014.9,-00.2,006.2,-00.4,-0.18,00.00,01371.06 20150501211236,100901,v3.1.2 11/1/2010,002,0000000,1430514750,45.42,45.43,09.997,09.979,4.543,4.553,015.2,014.5,03.3,03.5,006.2,016.0,008.2,0001,-040,0989.8,006.7,66.9,00.2,1.000,-00.4,000.1,00.11,014.6,014.9,-00.2,006.2,-00.4,-0.18,00.00,01371.06 20150501211306,100901,v3.1.2 11/1/2010,002,0000000,1430514780,45.45,45.42,10.007,09.972,4.541,4.555,015.6,015.4,03.7,03.4,006.2,016.0,008.2,0001,-039,0989.6,006.6,66.8,00.2,1.000,-00.4,000.1,00.06,014.4,014.6,-00.2,006.2,-00.4,-0.18,00.00,01371.06 20150501211336,100901,v3.1.2 11/1/2010,002,0000000,1430514810,45.41,45.41,09.988,09.967,4.546,4.556,015.8,014.6,03.0,03.0,006.2,016.0,008.2,0001,-039,0989.7,006.7,67.3,00.2,1.000,-00.4,000.1,00.17,014.4,014.6,-00.2,006.2,-00.4,-0.18,00.00,01371.06 20150501211406,100901,v3.1.2 11/1/2010,002,0000000,1430514840,45.40,45.41,09.992,09.968,4.544,4.555,014.1,013.5,02.8,02.9,006.1,016.0,008.2,0001,-039,0989.6,006.7,67.3,00.1,1.000,-00.4,000.1,00.11,014.4,014.3,000.2,006.2,-00.4,-0.13,00.00,01371.06 20150501211436,100901,v3.1.2 11/1/2010,002,0000000,1430514870,45.40,45.41,09.997,09.969,4.541,4.555,013.1,013.2,03.1,02.8,006.1,016.0,008.1,0001,-039,0989.7,006.8,67.1,00.1,1.000,-00.4,000.1,00.03,014.4,014.3,000.2,006.2,-00.4,-0.13,00.00,01371.06 20150501211506,100901,v3.1.2 11/1/2010,002,0000000,1430514900,45.40,45.41,09.994,09.969,4.543,4.555,014.0,012.8,03.1,02.7,006.1,016.0,008.1,0001,-039,0989.7,007.0,66.5,00.1,1.000,-00.4,000.1,00.18,014.3,013.9,000.4,006.2,-00.4,-0.10,00.00,01371.06 20150501211536,100901,v3.1.2 11/1/2010,002,0000000,1430514930,45.43,45.41,10.003,09.982,4.541,4.550,014.7,012.6,03.4,03.3,006.1,016.0,008.1,0001,-039,0989.7,007.1,65.1,00.1,1.000,-00.4,000.1,00.29,014.3,013.9,000.4,006.2,-00.4,-0.10,00.00,01371.06 20150501211606,100901,v3.1.2 11/1/2010,002,0000000,1430514960,45.41,45.42,09.992,09.973,4.545,4.554,015.4,014.1,03.2,03.3,006.2,016.0,008.2,0001,-039,0989.6,006.9,66.3,00.2,1.000,-00.4,000.1,00.20,014.8,014.0,000.8,006.2,-00.4,-0.06,00.00,01371.06 20150501211636,100901,v3.1.2 11/1/2010,002,0000000,1430514990,45.40,45.41,09.993,09.969,4.544,4.555,015.1,014.9,03.1,03.1,006.1,016.0,008.1,0001,-039,0989.6,006.7,66.7,00.2,1.000,-00.4,000.1,00.06,014.8,014.0,000.8,006.2,-00.4,-0.06,00.00,01371.06 20150501211706,100901,v3.1.2 11/1/2010,002,0000000,1430515020,45.43,45.44,10.009,09.985,4.539,4.551,014.6,014.7,03.7,03.7,006.1,016.0,008.1,0001,-039,0989.6,006.6,67.9,00.2,1.000,-00.4,000.1,00.01,014.7,014.1,000.6,006.1,-00.4,-0.07,00.00,01371.06 20150501211736,100901,v3.1.2 11/1/2010,002,0000000,1430515050,45.42,45.41,09.997,09.964,4.543,4.557,015.6,015.1,03.5,03.0,006.1,016.0,008.1,0001,-038,0989.5,006.6,67.0,00.2,1.000,-00.4,000.1,00.10,014.7,014.1,000.6,006.1,-00.4,-0.07,00.00,01371.06 20150501211806,100901,v3.1.2 11/1/2010,002,0000000,1430515080,45.40,45.41,09.994,09.973,4.543,4.553,015.4,014.1,03.2,03.2,006.1,016.0,008.1,0001,-038,0989.6,006.8,66.1,00.2,1.000,-00.4,000.1,00.19,014.7,013.8,000.8,006.1,-00.4,-0.05,00.00,01371.06 20150501211836,100901,v3.1.2 11/1/2010,002,0000000,1430515110,45.41,45.42,09.996,09.974,4.543,4.554,014.6,014.1,03.2,03.4,006.1,016.0,008.1,0001,-038,0989.6,006.5,67.1,00.2,1.000,-00.4,000.1,00.10,014.7,013.8,000.8,006.1,-00.4,-0.05,00.00,01371.06 20150501211906,100901,v3.1.2 11/1/2010,002,0000000,1430515140,45.43,45.43,10.009,09.977,4.539,4.554,014.8,015.4,03.7,03.6,006.1,016.0,008.1,0001,-038,0989.5,006.5,67.6,00.2,1.000,-00.4,000.1,-0.04,014.8,014.2,000.6,006.1,-00.4,-0.08,00.00,01371.06 20150501211936,100901,v3.1.2 11/1/2010,002,0000000,1430515170,45.41,45.41,09.992,09.965,4.544,4.557,015.4,014.9,03.3,02.9,006.0,016.0,008.1,0001,-038,0989.5,006.6,67.5,00.2,1.000,-00.4,000.1,00.09,014.8,014.2,000.6,006.1,-00.4,-0.08,00.00,01371.06 20150501212006,100901,v3.1.2 11/1/2010,002,0000000,1430515200,45.41,45.42,09.998,09.975,4.542,4.554,015.3,014.1,03.4,03.3,006.0,016.0,008.0,0001,-038,0989.6,006.5,66.9,00.2,1.000,-00.4,000.1,00.19,015.1,014.5,000.6,006.1,-00.4,-0.08,00.00,01371.06 20150501212036,100901,v3.1.2 11/1/2010,002,0000000,1430515230,45.42,45.42,09.995,09.975,4.544,4.554,015.4,014.8,03.4,03.5,006.0,016.0,008.0,0001,-038,0989.6,006.6,66.0,00.2,1.000,-00.4,000.1,00.11,015.1,014.5,000.6,006.1,-00.4,-0.08,00.00,01371.06 20150501212106,100901,v3.1.2 11/1/2010,002,0000000,1430515260,45.43,45.44,10.007,09.982,4.540,4.552,015.6,016.0,03.7,03.8,006.0,016.0,008.0,0001,-037,0989.6,006.4,68.4,00.2,1.000,-00.4,000.1,-0.01,015.1,014.9,000.3,006.1,-00.4,-0.12,00.00,01371.06 20150501212136,100901,v3.1.2 11/1/2010,002,0000000,1430515290,45.43,45.44,10.001,09.976,4.543,4.555,016.1,016.8,03.7,03.7,006.0,016.0,008.0,0001,-037,0989.5,006.4,68.4,00.3,1.000,-00.4,000.1,-0.05,015.1,014.9,000.3,006.1,-00.4,-0.12,00.00,01371.06 20150501212206,100901,v3.1.2 11/1/2010,002,0000000,1430515320,45.43,45.42,10.002,09.964,4.542,4.558,017.1,016.7,03.8,03.2,006.0,016.0,008.0,0001,-037,0989.5,006.5,66.9,00.3,1.000,-00.4,000.1,00.07,015.6,015.3,000.4,006.1,-00.4,-0.11,00.00,01371.06 20150501212236,100901,v3.1.2 11/1/2010,002,0000000,1430515350,45.41,45.44,09.994,09.976,4.544,4.555,016.7,016.3,03.4,03.6,006.0,016.0,008.0,0001,-037,0989.6,006.5,67.6,00.2,1.000,-00.4,000.1,00.08,015.6,015.3,000.4,006.1,-00.4,-0.11,00.00,01371.06 20150501212306,100901,v3.1.2 11/1/2010,002,0000000,1430515380,45.42,45.42,10.001,09.971,4.542,4.555,015.8,015.7,03.5,03.4,006.0,016.0,008.0,0001,-037,0989.6,006.6,67.6,00.2,1.000,-00.4,000.1,00.04,015.7,015.6,000.1,006.0,-00.4,-0.14,00.00,01371.06 20150501212336,100901,v3.1.2 11/1/2010,002,0000000,1430515410,45.41,45.41,09.995,09.969,4.543,4.555,015.2,015.2,03.3,03.3,006.0,016.0,008.0,0001,-037,0989.5,006.5,68.0,00.2,1.000,-00.4,000.1,00.04,015.7,015.6,000.1,006.0,-00.4,-0.14,00.00,01371.06 20150501212406,100901,v3.1.2 11/1/2010,002,0000000,1430515440,45.40,45.41,09.994,09.969,4.543,4.555,014.6,014.8,03.1,03.1,006.0,016.0,008.0,0001,-037,0989.5,006.4,68.0,00.2,1.000,-00.4,000.1,00.02,015.7,015.5,000.2,006.0,-00.4,-0.13,00.00,01371.06 20150501212436,100901,v3.1.2 11/1/2010,002,0000000,1430515470,45.40,45.41,09.997,09.967,4.542,4.556,014.1,013.7,03.2,02.8,006.0,016.0,008.0,0001,-037,0989.5,006.5,68.1,00.1,1.000,-00.4,000.1,00.08,015.7,015.5,000.2,006.0,-00.4,-0.13,00.00,01371.06 20150501212506,100901,v3.1.2 11/1/2010,002,0000000,1430515500,45.44,45.43,10.011,09.987,4.539,4.549,014.6,013.1,03.8,03.5,006.0,016.0,008.0,0001,-037,0989.5,006.5,67.6,00.1,1.000,-00.4,000.1,00.21,015.5,015.3,000.3,006.0,-00.4,-0.12,00.00,01371.06 20150501212536,100901,v3.1.2 11/1/2010,002,0000000,1430515530,45.41,45.42,09.990,09.971,4.545,4.555,016.0,014.8,03.3,03.4,006.0,016.0,008.0,0001,-037,0989.5,006.4,68.4,00.2,1.000,-00.4,000.1,00.18,015.5,015.3,000.3,006.0,-00.4,-0.12,00.00,01371.06 20150501212606,100901,v3.1.2 11/1/2010,002,0000000,1430515560,45.40,45.41,09.992,09.971,4.544,4.555,015.2,015.5,03.0,03.3,005.9,016.0,007.9,0001,-038,0989.5,006.5,68.8,00.2,1.000,-00.4,000.1,-0.00,015.5,015.2,000.3,006.0,-00.4,-0.12,00.00,01371.06 20150501212636,100901,v3.1.2 11/1/2010,002,0000000,1430515590,45.41,45.41,09.993,09.967,4.544,4.556,014.1,014.1,03.0,02.9,005.9,016.0,007.9,0001,-038,0989.6,006.7,68.0,00.2,1.000,-00.4,000.1,00.03,015.5,015.2,000.3,006.0,-00.4,-0.12,00.00,01371.06 20150501212706,100901,v3.1.2 11/1/2010,002,0000000,1430515620,45.40,45.41,09.992,09.968,4.544,4.556,013.8,013.0,02.9,02.7,005.9,016.1,007.9,0001,-038,0989.5,006.8,67.2,00.1,1.000,-00.4,000.1,00.13,014.8,014.4,000.4,006.0,-00.4,-0.11,00.00,01371.06 20150501212736,100901,v3.1.2 11/1/2010,002,0000000,1430515650,45.40,45.41,09.999,09.973,4.541,4.554,013.0,012.4,03.1,02.8,006.0,016.1,008.0,0001,-038,0989.4,006.7,67.2,00.1,1.000,-00.4,000.1,00.12,014.8,014.4,000.4,006.0,-00.4,-0.11,00.00,01371.06 20150501212806,100901,v3.1.2 11/1/2010,002,0000000,1430515680,45.40,45.40,09.994,09.968,4.543,4.555,013.3,012.8,02.9,02.8,006.0,016.1,008.0,0001,-038,0989.5,006.7,67.8,00.1,1.000,-00.4,000.1,00.10,014.3,013.8,000.5,006.0,-00.4,-0.10,00.00,01371.06 20150501212836,100901,v3.1.2 11/1/2010,002,0000000,1430515710,45.41,45.40,09.999,09.968,4.541,4.555,013.3,012.9,03.0,02.8,006.0,016.1,008.0,0001,-038,0989.6,006.9,67.8,00.1,1.000,-00.4,000.1,00.09,014.3,013.8,000.5,006.0,-00.4,-0.10,00.00,01371.06 20150501212906,100901,v3.1.2 11/1/2010,002,0000000,1430515740,45.42,45.41,10.001,09.970,4.541,4.554,014.0,012.3,03.4,02.7,006.0,016.1,008.0,0001,-038,0989.6,007.0,66.7,00.1,1.000,-00.4,000.1,00.25,014.2,013.4,000.8,006.0,-00.4,-0.05,00.00,01371.06 20150501212936,100901,v3.1.2 11/1/2010,002,0000000,1430515770,45.40,45.41,09.988,09.972,4.545,4.554,014.8,012.4,02.9,02.9,005.9,016.1,007.9,0001,-037,0989.6,006.9,65.9,00.1,1.000,-00.4,000.1,00.33,014.2,013.4,000.8,006.0,-00.4,-0.05,00.00,01371.06 20150501213006,100901,v3.1.2 11/1/2010,002,0000000,1430515800,45.40,45.41,09.995,09.970,4.543,4.555,013.7,012.9,02.9,02.9,005.9,016.1,007.9,0001,-036,0989.6,006.8,66.1,00.1,1.000,-00.4,000.1,00.13,014.0,013.3,000.7,005.9,-00.4,-0.07,00.00,01371.06 20150501213036,100901,v3.1.2 11/1/2010,002,0000000,1430515830,45.41,45.40,09.998,09.970,4.542,4.554,013.4,012.9,03.1,02.8,005.9,016.1,007.9,0001,-035,0989.5,006.9,65.8,00.1,1.000,-00.4,000.1,00.10,014.0,013.3,000.7,005.9,-00.4,-0.07,00.00,01371.06 20150501213106,100901,v3.1.2 11/1/2010,002,0000000,1430515860,45.41,45.40,09.998,09.969,4.542,4.555,013.8,012.9,03.1,02.9,005.9,016.1,007.9,0001,-035,0989.5,006.7,67.3,00.1,1.000,-00.4,000.1,00.14,013.7,012.8,000.9,005.9,-00.4,-0.04,00.00,01371.06 20150501213136,100901,v3.1.2 11/1/2010,002,0000000,1430515890,45.41,45.41,10.001,09.969,4.541,4.555,014.3,013.0,03.4,02.8,005.9,016.1,007.9,0001,-034,0989.5,006.8,68.6,00.1,1.000,-00.4,000.1,00.20,013.7,012.8,000.9,005.9,-00.4,-0.04,00.00,01371.06 20150501213206,100901,v3.1.2 11/1/2010,002,0000000,1430515920,45.41,45.42,09.996,09.977,4.543,4.552,015.2,013.5,03.3,03.3,005.9,016.1,007.9,0001,-034,0989.4,006.7,68.2,00.1,1.000,-00.4,000.1,00.24,014.0,012.9,001.1,005.9,-00.4,-0.01,00.00,01371.06 20150501213236,100901,v3.1.2 11/1/2010,002,0000000,1430515950,45.40,45.41,09.993,09.968,4.543,4.556,014.9,014.3,03.1,03.0,005.9,016.1,007.9,0001,-034,0989.5,006.6,68.2,00.2,1.000,-00.4,000.1,00.11,014.0,012.9,001.1,005.9,-00.4,-0.01,00.00,01371.06 20150501213306,100901,v3.1.2 11/1/2010,002,0000000,1430515980,45.43,45.43,10.004,09.986,4.541,4.550,015.3,014.3,03.6,03.7,005.9,016.1,007.9,0001,-034,0989.4,006.8,67.4,00.2,1.000,-00.4,000.1,00.15,014.4,013.2,001.2,005.9,-00.4,-0.00,00.00,01371.06 20150501213336,100901,v3.1.2 11/1/2010,002,0000000,1430516010,45.48,45.49,10.015,09.997,4.541,4.550,018.3,016.7,04.4,04.5,005.9,016.1,007.9,0001,-035,0989.4,006.9,64.8,00.3,1.000,-00.4,000.1,00.23,014.4,013.2,001.2,005.9,-00.4,-0.00,00.00,01371.06 20150501213406,100901,v3.1.2 11/1/2010,002,0000000,1430516040,45.40,45.42,09.982,09.956,4.548,4.562,018.6,018.8,03.2,03.2,006.0,016.1,008.0,0001,-035,0989.5,006.6,67.1,00.3,1.000,-00.4,000.1,00.02,015.3,014.5,000.8,005.9,-00.4,-0.05,00.00,01371.06 20150501213436,100901,v3.1.2 11/1/2010,002,0000000,1430516070,45.41,45.41,09.997,09.962,4.542,4.559,015.7,015.7,03.4,02.7,005.9,016.1,007.9,0001,-035,0989.3,006.6,67.2,00.2,1.000,-00.4,000.1,00.03,015.3,014.5,000.8,005.9,-00.4,-0.05,00.00,01371.06 20150501213506,100901,v3.1.2 11/1/2010,002,0000000,1430516100,45.49,45.49,10.029,10.007,4.536,4.546,016.3,014.9,04.7,04.6,005.9,016.1,007.9,0001,-036,0989.5,006.7,65.9,00.2,1.000,-00.4,000.1,00.21,015.8,014.9,001.0,005.9,-00.4,-0.03,00.00,01371.06 20150501213536,100901,v3.1.2 11/1/2010,002,0000000,1430516130,45.53,45.53,10.025,09.999,4.541,4.553,023.4,022.1,05.9,05.7,006.0,016.1,008.0,0001,-038,0989.4,006.5,66.4,00.5,1.000,-00.3,000.1,00.20,015.8,014.9,001.0,005.9,-00.4,-0.03,00.00,01371.06 20150501213606,100901,v3.1.2 11/1/2010,002,0000000,1430516160,45.42,45.43,09.970,09.950,4.555,4.566,024.4,024.2,03.3,03.5,006.0,016.1,008.0,0001,-039,0989.4,006.5,67.6,00.6,1.000,-00.3,000.1,00.06,018.0,017.1,000.8,005.9,-00.4,-0.05,00.00,01371.06 20150501213636,100901,v3.1.2 11/1/2010,002,0000000,1430516190,45.43,45.43,09.996,09.968,4.544,4.558,018.2,018.6,03.7,03.6,006.0,016.1,008.0,0001,-040,0989.4,006.3,69.0,00.3,1.000,-00.4,000.1,-0.02,018.0,017.1,000.8,005.9,-00.4,-0.05,00.00,01371.06 20150501213706,100901,v3.1.2 11/1/2010,002,0000000,1430516220,45.43,45.42,10.001,09.960,4.543,4.560,016.6,015.2,03.7,02.6,005.9,016.1,007.9,0001,-042,0989.4,006.5,68.0,00.2,1.000,-00.4,000.1,00.20,018.2,017.5,000.8,005.9,-00.4,-0.06,00.00,01371.06 20150501213736,100901,v3.1.2 11/1/2010,002,0000000,1430516250,45.40,45.41,09.985,09.972,4.546,4.554,015.9,012.9,02.9,02.8,006.0,016.1,007.9,0001,-044,0989.3,006.8,66.6,00.1,1.000,-00.4,000.1,00.40,018.2,017.5,000.8,005.9,-00.4,-0.06,00.00,01371.06 20150501213806,100901,v3.1.2 11/1/2010,002,0000000,1430516280,45.41,45.40,09.998,09.968,4.541,4.555,014.3,012.9,03.2,02.9,006.0,016.1,008.0,0001,-045,0989.3,006.5,67.9,00.1,1.000,-00.4,000.1,00.20,018.0,017.2,000.9,006.0,-00.4,-0.05,00.00,01371.06 20150501213836,100901,v3.1.2 11/1/2010,002,0000000,1430516310,45.43,45.42,10.006,09.976,4.540,4.553,014.8,013.7,03.7,03.2,005.9,016.1,007.9,0001,-047,0989.4,006.7,68.4,00.1,1.000,-00.4,000.1,00.16,018.0,017.2,000.9,006.0,-00.4,-0.05,00.00,01371.06 20150501213906,100901,v3.1.2 11/1/2010,002,0000000,1430516340,45.45,45.44,10.006,09.977,4.542,4.554,016.7,015.2,03.9,03.6,005.8,016.1,007.8,0001,-049,0989.3,006.5,68.0,00.2,1.000,-00.4,000.1,00.22,017.7,016.5,001.2,005.9,-00.4,-0.01,00.00,01371.06 20150501213936,100901,v3.1.2 11/1/2010,002,0000000,1430516370,45.44,45.45,10.011,09.987,4.539,4.551,016.8,016.0,03.9,03.8,005.8,016.1,007.8,0001,-051,0989.3,006.4,67.8,00.2,1.000,-00.4,000.1,00.13,017.7,016.5,001.2,005.9,-00.4,-0.01,00.00,01371.06 20150501214006,100901,v3.1.2 11/1/2010,002,0000000,1430516400,45.44,45.45,09.996,09.980,4.546,4.554,017.5,016.5,03.7,03.8,005.8,016.1,007.8,0001,-054,0989.2,006.4,67.7,00.2,1.000,-00.4,000.1,00.15,017.9,016.8,001.1,005.9,-00.4,-0.02,00.00,01371.06 20150501214036,100901,v3.1.2 11/1/2010,002,0000000,1430516430,45.42,45.45,09.996,09.985,4.543,4.552,016.9,017.4,03.3,04.0,005.8,016.1,007.8,0001,-056,0989.4,006.3,68.2,00.3,1.000,-00.4,000.1,-0.03,017.9,016.8,001.1,005.9,-00.4,-0.02,00.00,01371.06 20150501214106,100901,v3.1.2 11/1/2010,002,0000000,1430516460,45.51,45.52,10.031,10.003,4.537,4.551,017.8,019.6,05.0,05.2,005.9,016.0,007.9,0001,-058,0989.3,006.4,67.5,00.4,1.000,-00.4,000.1,-0.19,016.6,015.9,000.7,005.9,-00.4,-0.07,00.00,01371.06 20150501214136,100901,v3.1.2 11/1/2010,002,0000000,1430516490,45.43,45.43,09.986,09.955,4.549,4.563,020.4,021.1,03.6,03.4,005.9,016.0,007.9,0001,-059,0989.3,006.6,66.7,00.4,1.000,-00.3,000.1,-0.06,016.6,015.9,000.7,005.9,-00.4,-0.07,00.00,01371.06 20150501214206,100901,v3.1.2 11/1/2010,002,0000000,1430516520,45.40,45.41,09.984,09.960,4.547,4.559,017.6,017.2,03.0,02.9,005.9,016.0,007.9,0001,-060,0989.4,006.4,67.3,00.3,1.000,-00.4,000.1,00.09,016.8,016.3,000.5,005.9,-00.4,-0.10,00.00,01371.06 20150501214236,100901,v3.1.2 11/1/2010,002,0000000,1430516550,45.40,45.41,09.991,09.966,4.544,4.557,014.0,013.6,02.8,02.7,005.8,016.0,007.8,0001,-061,0989.3,006.5,68.8,00.1,1.000,-00.4,000.1,00.08,016.8,016.3,000.5,005.9,-00.4,-0.10,00.00,01371.06 20150501214306,100901,v3.1.2 11/1/2010,002,0000000,1430516580,45.43,45.41,10.010,09.967,4.539,4.556,013.7,012.7,03.6,02.8,005.8,016.0,007.8,0001,-061,0989.3,006.5,68.0,00.1,1.000,-00.4,000.1,00.15,016.7,016.3,000.4,005.8,-00.4,-0.11,00.00,01371.06 20150501214336,100901,v3.1.2 11/1/2010,002,0000000,1430516610,45.44,45.44,10.009,09.988,4.541,4.549,015.9,013.5,03.8,03.7,005.8,016.0,007.8,0001,-061,0989.4,006.5,66.7,00.1,1.000,-00.4,000.1,00.32,016.7,016.3,000.4,005.8,-00.4,-0.11,00.00,01371.06 20150501214406,100901,v3.1.2 11/1/2010,002,0000000,1430516640,45.46,45.48,10.011,09.992,4.541,4.551,017.7,016.5,04.0,04.3,005.8,016.0,007.8,0001,-061,0989.3,006.5,66.3,00.2,1.000,-00.4,000.1,00.17,016.9,016.5,000.4,005.8,-00.4,-0.12,00.00,01371.06 20150501214436,100901,v3.1.2 11/1/2010,002,0000000,1430516670,45.48,45.48,10.017,09.991,4.540,4.552,018.7,018.8,04.4,04.3,005.9,016.0,007.8,0001,-062,0989.3,006.4,66.5,00.3,1.000,-00.4,000.1,00.02,016.9,016.5,000.4,005.8,-00.4,-0.12,00.00,01371.06 20150501214506,100901,v3.1.2 11/1/2010,002,0000000,1430516700,45.48,45.48,10.013,09.987,4.542,4.554,019.7,019.4,04.4,04.4,005.8,016.0,007.8,0001,-061,0989.3,006.3,68.2,00.4,1.000,-00.4,000.1,00.07,017.3,017.1,000.2,005.8,-00.4,-0.13,00.00,01371.06 20150501214536,100901,v3.1.2 11/1/2010,002,0000000,1430516730,45.42,45.41,09.984,09.952,4.549,4.562,019.0,018.3,03.3,02.9,005.7,016.0,007.7,0001,-061,0989.3,006.4,68.1,00.3,1.000,-00.4,000.1,00.12,017.3,017.1,000.2,005.8,-00.4,-0.13,00.00,01371.06 20150501214606,100901,v3.1.2 11/1/2010,002,0000000,1430516760,45.41,45.40,09.990,09.967,4.545,4.555,015.6,014.2,02.9,02.8,005.7,016.0,007.7,0001,-061,0989.2,006.5,67.3,00.2,1.000,-00.4,000.1,00.21,016.9,016.0,000.9,005.8,-00.4,-0.05,00.00,01371.06 20150501214636,100901,v3.1.2 11/1/2010,002,0000000,1430516790,45.42,45.41,09.998,09.972,4.543,4.554,014.3,013.4,03.3,03.3,005.7,016.0,007.7,0001,-061,0989.3,006.4,67.0,00.1,1.000,-00.4,000.1,00.14,016.9,016.0,000.9,005.8,-00.4,-0.05,00.00,01371.06 20150501214706,100901,v3.1.2 11/1/2010,002,0000000,1430516820,45.40,45.41,09.989,09.965,4.545,4.557,014.3,014.2,02.8,02.8,005.7,016.0,007.7,0001,-062,0989.3,006.4,66.9,00.2,1.000,-00.4,000.1,00.04,016.2,015.4,000.8,005.8,-00.4,-0.06,00.00,01371.06 20150501214736,100901,v3.1.2 11/1/2010,002,0000000,1430516850,45.41,45.42,10.005,09.979,4.539,4.551,013.4,013.3,03.3,03.3,005.7,016.0,007.7,0001,-063,0989.3,006.4,67.2,00.1,1.000,-00.4,000.1,00.04,016.2,015.4,000.8,005.8,-00.4,-0.06,00.00,01371.06 20150501214806,100901,v3.1.2 11/1/2010,002,0000000,1430516880,45.41,45.42,09.999,09.979,4.542,4.552,014.3,013.8,03.4,03.4,005.6,016.0,007.6,0001,-064,0989.2,006.5,67.1,00.1,1.000,-00.4,000.1,00.10,016.4,015.6,000.7,005.7,-00.4,-0.07,00.00,01371.06 20150501214836,100901,v3.1.2 11/1/2010,002,0000000,1430516910,45.43,45.45,10.006,09.983,4.540,4.553,015.3,015.9,03.6,03.9,005.6,016.0,007.6,0001,-065,0989.2,006.7,66.4,00.2,1.000,-00.4,000.1,-0.05,016.4,015.6,000.7,005.7,-00.4,-0.07,00.00,01371.06 20150501214906,100901,v3.1.2 11/1/2010,002,0000000,1430516940,45.42,45.41,10.001,09.962,4.542,4.558,015.4,016.3,03.5,03.0,005.6,016.0,007.6,0001,-066,0989.2,006.6,66.2,00.2,1.000,-00.4,000.1,-0.09,015.9,015.6,000.3,005.7,-00.4,-0.12,00.00,01371.06 20150501214936,100901,v3.1.2 11/1/2010,002,0000000,1430516970,45.40,45.42,09.987,09.972,4.545,4.554,015.0,014.4,02.9,03.1,005.6,015.9,007.6,0001,-067,0989.3,006.5,66.3,00.2,1.000,-00.4,000.1,00.09,015.9,015.6,000.3,005.7,-00.4,-0.12,00.00,01371.06 20150501215006,100901,v3.1.2 11/1/2010,002,0000000,1430517000,45.44,45.44,10.012,09.981,4.538,4.553,014.5,015.0,03.7,03.7,005.6,015.9,007.6,0001,-067,0989.2,006.2,67.4,00.2,1.000,-00.4,000.1,-0.04,014.8,014.7,000.1,005.6,-00.4,-0.14,00.00,01371.06 20150501215036,100901,v3.1.2 11/1/2010,002,0000000,1430517030,45.43,45.41,09.999,09.961,4.543,4.558,016.0,015.7,03.6,02.9,005.5,015.9,007.5,0001,-068,0989.2,006.3,67.6,00.2,1.000,-00.4,000.1,00.06,014.8,014.7,000.1,005.6,-00.4,-0.14,00.00,01371.06 20150501215106,100901,v3.1.2 11/1/2010,002,0000000,1430517060,45.43,45.42,10.002,09.979,4.542,4.552,016.6,014.3,03.6,03.4,005.5,015.9,007.5,0001,-068,0989.3,006.4,67.7,00.2,1.000,-00.4,000.1,00.32,015.0,014.7,000.3,005.6,-00.4,-0.12,00.00,01371.06 20150501215136,100901,v3.1.2 11/1/2010,002,0000000,1430517090,45.42,45.41,09.994,09.965,4.544,4.557,016.2,014.8,03.4,03.1,005.5,015.9,007.5,0001,-068,0989.2,006.1,68.5,00.2,1.000,-00.4,000.1,00.20,015.0,014.7,000.3,005.6,-00.4,-0.12,00.00,01371.06 20150501215206,100901,v3.1.2 11/1/2010,002,0000000,1430517120,45.40,45.42,09.987,09.972,4.546,4.555,015.1,014.7,02.8,03.1,005.5,015.9,007.5,0001,-068,0989.2,006.3,68.3,00.2,1.000,-00.4,000.1,00.07,015.2,014.8,000.4,005.6,-00.4,-0.12,00.00,01371.06 20150501215236,100901,v3.1.2 11/1/2010,002,0000000,1430517150,45.43,45.44,10.009,09.982,4.539,4.552,014.2,014.5,03.6,03.7,005.5,015.9,007.5,0001,-068,0989.1,006.2,68.9,00.2,1.000,-00.4,000.1,-0.01,015.2,014.8,000.4,005.6,-00.4,-0.12,00.00,01371.06 20150501215306,100901,v3.1.2 11/1/2010,002,0000000,1430517180,45.42,45.41,09.997,09.967,4.544,4.556,015.3,015.5,03.4,03.2,005.4,015.9,007.5,0001,-067,0989.2,006.2,68.7,00.2,1.000,-00.4,000.1,00.01,015.4,015.2,000.2,005.5,-00.4,-0.14,00.00,01371.06 20150501215336,100901,v3.1.2 11/1/2010,002,0000000,1430517210,45.41,45.41,09.992,09.965,4.544,4.557,015.1,014.7,03.0,02.9,005.4,015.9,007.4,0001,-065,0989.2,006.1,68.3,00.2,1.000,-00.4,000.1,00.07,015.4,015.2,000.2,005.5,-00.4,-0.14,00.00,01371.06 20150501215406,100901,v3.1.2 11/1/2010,002,0000000,1430517240,45.40,45.41,09.992,09.974,4.544,4.553,013.5,013.6,02.8,03.1,005.4,015.9,007.3,0001,-064,0989.3,006.3,67.8,00.1,1.000,-00.4,000.1,00.03,015.0,014.6,000.4,005.5,-00.4,-0.11,00.00,01371.06 20150501215436,100901,v3.1.2 11/1/2010,002,0000000,1430517270,45.41,45.43,10.005,09.983,4.539,4.551,013.2,013.8,03.4,03.6,005.3,015.8,007.3,0001,-062,0989.1,006.3,67.6,00.1,1.000,-00.4,000.1,-0.05,015.0,014.6,000.4,005.5,-00.4,-0.11,00.00,01371.06 20150501215506,100901,v3.1.2 11/1/2010,002,0000000,1430517300,45.44,45.43,10.006,09.971,4.541,4.556,015.5,015.7,03.8,03.4,005.3,015.8,007.3,0001,-061,0989.1,006.1,67.6,00.2,1.000,-00.4,000.1,00.01,015.2,014.7,000.5,005.4,-00.4,-0.10,00.00,01371.06 20150501215536,100901,v3.1.2 11/1/2010,002,0000000,1430517330,45.41,45.41,09.989,09.962,4.547,4.558,017.1,015.2,03.2,02.7,005.3,015.8,007.3,0001,-059,0989.2,006.2,67.6,00.2,1.000,-00.4,000.1,00.26,015.2,014.7,000.5,005.4,-00.4,-0.10,00.00,01371.06 20150501215606,100901,v3.1.2 11/1/2010,002,0000000,1430517360,45.41,45.41,09.992,09.967,4.544,4.556,014.9,012.9,02.9,02.7,005.2,015.8,007.2,0001,-058,0989.2,006.2,67.6,00.1,1.000,-00.4,000.1,00.28,014.9,014.5,000.4,005.4,-00.4,-0.11,00.00,01371.06 20150501215636,100901,v3.1.2 11/1/2010,002,0000000,1430517390,45.42,45.41,10.005,09.980,4.539,4.550,013.5,012.4,03.4,03.2,005.3,015.8,007.2,0001,-057,0989.3,006.3,67.6,00.1,1.000,-00.4,000.1,00.17,014.9,014.5,000.4,005.4,-00.4,-0.11,00.00,01371.06 20150501215706,100901,v3.1.2 11/1/2010,002,0000000,1430517420,45.46,45.46,10.012,09.986,4.541,4.553,016.2,015.3,04.1,04.0,005.2,015.8,007.2,0001,-056,0989.2,006.2,67.1,00.2,1.000,-00.4,000.1,00.13,015.1,014.6,000.5,005.3,-00.4,-0.10,00.00,01371.06 20150501215736,100901,v3.1.2 11/1/2010,002,0000000,1430517450,45.41,45.42,09.989,09.959,4.546,4.560,017.3,016.4,03.2,02.7,005.2,015.8,007.2,0001,-056,0989.1,006.3,66.9,00.2,1.000,-00.4,000.1,00.14,015.1,014.6,000.5,005.3,-00.4,-0.10,00.00,01371.06 20150501215806,100901,v3.1.2 11/1/2010,002,0000000,1430517480,45.40,45.41,09.991,09.968,4.544,4.555,014.9,013.3,02.9,02.7,005.2,015.8,007.2,0001,-057,0989.1,006.2,67.0,00.1,1.000,-00.4,000.1,00.23,015.0,014.2,000.8,005.3,-00.4,-0.05,00.00,01371.06 20150501215836,100901,v3.1.2 11/1/2010,002,0000000,1430517510,45.41,45.41,09.998,09.972,4.542,4.553,013.7,012.5,03.1,03.0,005.2,015.8,007.2,0001,-057,0989.1,006.1,67.3,00.1,1.000,-00.4,000.1,00.17,015.0,014.2,000.8,005.3,-00.4,-0.05,00.00,01371.06 20150501215906,100901,v3.1.2 11/1/2010,002,0000000,1430517540,45.40,45.41,09.994,09.971,4.543,4.554,013.8,013.3,03.0,03.0,005.1,015.8,007.1,0001,-058,0989.1,006.1,67.2,00.1,1.000,-00.4,000.1,00.08,015.0,014.1,000.9,005.2,-00.4,-0.04,00.00,01371.06 20150501215936,100901,v3.1.2 11/1/2010,002,0000000,1430517570,45.41,45.41,09.999,09.968,4.541,4.555,014.0,013.4,03.2,02.8,005.1,015.8,007.1,0001,-059,0989.1,006.1,67.3,00.1,1.000,-00.4,000.1,00.10,015.0,014.1,000.9,005.2,-00.4,-0.04,00.00,01371.06