20150502100007,100901,v3.1.2 11/1/2010,002,0000000,1430560800,45.51,45.52,10.000,09.981,4.551,4.561,026.6,026.9,04.9,05.1,008.0,019.3,010.0,0311,-012,0983.0,009.0,69.2,00.8,1.000,-00.3,-01.8,00.23,032.6,033.3,-00.7,007.7,-00.3,-0.00,00.00,01371.11

20150502100037,100901,v3.1.2 11/1/2010,002,0000000,1430560830,45.53,45.55,10.089,10.048,4.513,4.533,025.6,025.8,08.6,08.0,008.0,019.3,010.0,0315,-013,0983.0,008.7,68.4,00.7,1.000,-00.3,-01.9,00.24,032.6,033.3,-00.7,007.7,-00.3,-0.00,00.00,01371.11

20150502100107,100901,v3.1.2 11/1/2010,002,0000000,1430560860,45.55,45.56,10.023,10.004,4.545,4.554,034.7,034.5,08.6,08.7,008.0,019.3,010.0,0330,-014,0983.1,008.8,68.2,01.2,1.000,-00.3,-02.0,00.30,032.3,032.6,-00.3,007.8,-00.3,00.05,00.00,01371.11

20150502100137,100901,v3.1.2 11/1/2010,002,0000000,1430560890,45.54,45.54,10.026,09.991,4.542,4.558,039.2,038.5,07.7,07.2,007.9,019.3,009.9,0332,-015,0983.1,008.4,68.3,01.4,1.000,-00.3,-02.0,00.36,032.3,032.6,-00.3,007.8,-00.3,00.05,00.00,01371.11

20150502100207,100901,v3.1.2 11/1/2010,002,0000000,1430560920,45.54,45.55,10.017,09.998,4.546,4.556,035.6,034.4,07.8,07.6,007.8,019.3,009.8,0316,-017,0983.0,008.5,69.7,01.2,1.000,-00.3,-01.9,00.42,034.0,034.0,000.0,007.8,-00.3,00.08,00.00,01371.11

20150502100237,100901,v3.1.2 11/1/2010,002,0000000,1430560950,45.53,45.54,10.012,09.994,4.548,4.556,034.0,033.5,06.3,06.9,007.9,019.3,009.9,0307,-015,0983.1,008.9,69.7,01.1,1.000,-00.3,-01.8,00.32,034.0,034.0,000.0,007.8,-00.3,00.08,00.00,01371.11

20150502100307,100901,v3.1.2 11/1/2010,002,0000000,1430560980,45.53,45.53,10.022,09.994,4.543,4.556,028.0,029.5,05.9,06.1,007.9,019.3,009.9,0301,-010,0983.2,009.2,68.8,00.9,1.000,-00.3,-01.8,00.08,031.0,031.1,-00.1,007.9,-00.3,00.07,00.00,01371.11

20150502100337,100901,v3.1.2 11/1/2010,002,0000000,1430561010,45.51,45.52,10.006,09.973,4.549,4.564,026.5,026.5,05.2,04.7,007.9,019.3,009.9,0291,-009,0983.1,009.5,66.7,00.7,1.000,-00.3,-01.7,00.26,031.0,031.1,-00.1,007.9,-00.3,00.07,00.00,01371.11

20150502100407,100901,v3.1.2 11/1/2010,002,0000000,1430561040,45.53,45.53,10.038,10.018,4.536,4.545,025.9,026.3,06.3,07.0,007.9,019.3,010.0,0285,-010,0983.1,008.8,67.3,00.7,1.000,-00.3,-01.7,00.19,030.2,030.3,-00.1,007.9,-00.3,00.06,00.00,01371.11

20150502100437,100901,v3.1.2 11/1/2010,002,0000000,1430561070,45.53,45.54,10.018,09.988,4.544,4.559,027.7,029.7,06.3,06.3,007.9,019.3,010.0,0292,-011,0983.1,008.6,69.1,00.9,1.000,-00.3,-01.7,00.01,030.2,030.3,-00.1,007.9,-00.3,00.06,00.00,01371.11

20150502100507,100901,v3.1.2 11/1/2010,002,0000000,1430561100,45.53,45.53,10.015,09.993,4.546,4.557,028.3,030.2,05.5,06.1,007.9,019.3,009.9,0297,-011,0983.1,008.8,69.9,00.9,1.000,-00.3,-01.8,00.02,030.5,031.0,-00.5,007.9,-00.3,00.02,00.00,01371.11

20150502100537,100901,v3.1.2 11/1/2010,002,0000000,1430561130,45.53,45.54,10.042,10.013,4.534,4.548,026.5,028.6,06.9,07.3,008.0,019.3,010.0,0305,-015,0983.1,008.4,69.2,00.8,1.000,-00.3,-01.8,00.00,030.5,031.0,-00.5,007.9,-00.3,00.02,00.00,01371.11

20150502100607,100901,v3.1.2 11/1/2010,002,0000000,1430561160,45.49,45.49,09.998,09.971,4.550,4.562,026.1,026.9,04.7,04.6,008.1,019.3,010.1,0333,-016,0983.3,008.9,69.7,00.8,1.000,-00.3,-02.0,00.17,028.8,029.5,-00.7,007.9,-00.3,-0.01,00.00,01371.11

20150502100637,100901,v3.1.2 11/1/2010,002,0000000,1430561190,45.54,45.54,10.049,10.033,4.532,4.540,028.0,028.0,07.8,08.3,008.2,019.3,010.2,0357,-015,0983.1,009.1,68.0,00.8,1.000,-00.3,-02.1,00.30,028.8,029.5,-00.7,007.9,-00.3,-0.01,00.00,01371.11

20150502100707,100901,v3.1.2 11/1/2010,002,0000000,1430561220,45.54,45.55,10.037,10.018,4.537,4.547,032.3,033.3,07.7,08.3,008.1,019.4,010.2,0356,-016,0983.2,009.4,66.9,01.1,1.000,-00.3,-02.1,00.16,028.1,029.2,-01.1,008.0,-00.3,-0.06,00.00,01371.11

20150502100737,100901,v3.1.2 11/1/2010,002,0000000,1430561250,45.56,45.56,10.031,09.994,4.542,4.559,037.6,038.7,08.9,08.4,007.9,019.4,010.0,0333,-017,0983.0,009.3,65.6,01.5,1.000,-00.3,-02.0,00.14,028.1,029.2,-01.1,008.0,-00.3,-0.06,00.00,01371.11

20150502100807,100901,v3.1.2 11/1/2010,002,0000000,1430561280,45.57,45.58,10.066,10.050,4.527,4.535,041.9,042.1,10.9,11.4,007.7,019.4,009.9,0323,-021,0983.1,009.0,66.1,01.7,1.000,-00.3,-01.9,00.24,030.9,031.8,-00.9,007.9,-00.3,-0.03,00.00,01371.11

20150502100837,100901,v3.1.2 11/1/2010,002,0000000,1430561310,45.59,45.59,10.058,10.033,4.533,4.544,049.0,050.9,12.5,13.3,007.4,019.4,009.7,0324,-022,0983.0,008.8,67.9,02.3,1.000,-00.3,-01.9,00.04,030.9,031.8,-00.9,007.9,-00.3,-0.03,00.00,01371.11

20150502100907,100901,v3.1.2 11/1/2010,002,0000000,1430561340,45.57,45.57,09.993,09.967,4.560,4.572,053.9,055.9,09.3,09.6,007.2,019.4,009.5,0301,-019,0983.1,008.8,68.4,02.7,1.000,-00.2,-01.8,-0.00,036.5,037.7,-01.2,007.8,-00.3,-0.07,00.00,01371.11

20150502100937,100901,v3.1.2 11/1/2010,002,0000000,1430561370,45.53,45.54,09.990,09.952,4.558,4.576,040.4,041.4,05.7,05.5,007.4,019.4,009.4,0269,-016,0983.0,008.9,69.8,01.6,1.000,-00.3,-01.6,00.10,036.5,037.7,-01.2,007.8,-00.3,-0.07,00.00,01371.11

20150502101007,100901,v3.1.2 11/1/2010,002,0000000,1430561400,45.53,45.54,10.016,09.994,4.545,4.557,029.8,028.4,06.6,06.0,007.6,019.4,009.6,0247,-017,0983.1,009.1,67.5,00.8,1.000,-00.3,-01.4,00.38,036.8,037.3,-00.6,007.7,-00.3,00.00,00.00,01371.11

20150502101037,100901,v3.1.2 11/1/2010,002,0000000,1430561430,45.53,45.53,10.029,10.014,4.540,4.547,029.6,026.8,06.8,07.0,007.7,019.4,009.6,0232,-017,0982.9,009.2,66.8,00.7,1.000,-00.3,-01.4,00.55,036.8,037.3,-00.6,007.7,-00.3,00.00,00.00,01371.11

20150502101107,100901,v3.1.2 11/1/2010,002,0000000,1430561460,45.54,45.54,10.043,10.013,4.535,4.548,031.1,030.4,08.0,07.7,007.6,019.4,009.6,0219,-014,0983.0,008.8,67.2,00.9,1.000,-00.3,-01.3,00.28,037.8,038.0,-00.3,007.6,-00.3,00.02,00.00,01371.11

20150502101137,100901,v3.1.2 11/1/2010,002,0000000,1430561490,45.55,45.56,10.021,10.000,4.545,4.556,036.8,036.3,08.2,08.1,007.5,019.4,009.5,0211,-013,0983.1,008.9,67.8,01.3,1.000,-00.3,-01.2,00.25,037.8,038.0,-00.3,007.6,-00.3,00.02,00.00,01371.11

20150502101207,100901,v3.1.2 11/1/2010,002,0000000,1430561520,45.50,45.50,09.974,09.949,4.562,4.573,034.5,033.7,04.6,04.5,007.5,019.4,009.5,0206,-012,0983.0,009.2,67.7,01.1,1.000,-00.3,-01.2,00.28,038.2,038.1,000.1,007.5,-00.3,00.05,00.00,01371.11

20150502101237,100901,v3.1.2 11/1/2010,002,0000000,1430561550,45.52,45.54,10.048,10.019,4.531,4.545,026.1,026.6,06.9,06.9,007.5,019.4,009.5,0203,-012,0983.1,009.2,66.7,00.7,1.000,-00.3,-01.2,00.12,038.2,038.1,000.1,007.5,-00.3,00.05,00.00,01371.11

20150502101307,100901,v3.1.2 11/1/2010,002,0000000,1430561580,45.57,45.57,10.048,10.026,4.536,4.545,034.6,035.1,10.0,10.2,007.4,019.4,009.4,0201,-013,0983.1,008.9,66.8,01.2,1.000,-00.3,-01.2,00.11,036.8,036.7,000.0,007.5,-00.3,00.02,00.00,01371.11

20150502101337,100901,v3.1.2 11/1/2010,002,0000000,1430561610,45.54,45.54,10.004,09.976,4.552,4.565,041.5,040.7,07.2,07.0,007.3,019.4,009.3,0200,-011,0983.0,008.7,68.4,01.6,1.000,-00.3,-01.2,00.26,036.8,036.7,000.0,007.5,-00.3,00.02,00.00,01371.11

20150502101407,100901,v3.1.2 11/1/2010,002,0000000,1430561640,45.53,45.54,10.022,09.983,4.543,4.562,034.9,033.6,07.3,06.3,007.3,019.4,009.3,0197,-011,0983.1,007.9,68.2,01.1,1.000,-00.3,-01.2,00.33,033.0,032.3,000.7,007.5,-00.3,00.09,00.00,01371.11

20150502101437,100901,v3.1.2 11/1/2010,002,0000000,1430561670,45.46,45.45,09.978,09.956,4.556,4.565,028.6,026.1,04.2,03.9,007.3,019.4,009.3,0191,-009,0983.0,008.4,69.8,00.7,1.000,-00.3,-01.1,00.48,033.0,032.3,000.7,007.5,-00.3,00.09,00.00,01371.11

20150502101507,100901,v3.1.2 11/1/2010,002,0000000,1430561700,45.52,45.53,10.043,10.022,4.533,4.543,022.7,020.9,05.9,06.0,007.4,019.3,009.4,0184,-004,0983.0,008.4,69.2,00.4,1.000,-00.3,-01.1,00.39,031.5,030.8,000.8,007.4,-00.3,00.09,00.00,01371.11

20150502101537,100901,v3.1.2 11/1/2010,002,0000000,1430561730,45.53,45.54,10.056,10.035,4.527,4.538,024.4,022.6,07.5,07.0,007.5,019.3,009.4,0175,-003,0983.0,008.5,69.2,00.5,1.000,-00.3,-01.0,00.39,031.5,030.8,000.8,007.4,-00.3,00.09,00.00,01371.11

20150502101607,100901,v3.1.2 11/1/2010,002,0000000,1430561760,45.54,45.53,10.007,09.991,4.550,4.558,033.2,030.1,06.9,06.8,007.4,019.3,009.4,0166,-003,0983.0,008.5,68.6,00.9,1.000,-00.3,-01.0,00.55,032.0,030.7,001.3,007.4,-00.3,00.14,00.00,01371.11

20150502101637,100901,v3.1.2 11/1/2010,002,0000000,1430561790,45.53,45.54,10.028,10.017,4.541,4.546,033.9,033.4,06.9,07.9,007.3,019.3,009.3,0161,-004,0983.0,008.3,69.6,01.1,1.000,-00.3,-01.0,00.22,032.0,030.7,001.3,007.4,-00.3,00.14,00.00,01371.11

20150502101707,100901,v3.1.2 11/1/2010,002,0000000,1430561820,45.53,45.54,10.007,09.977,4.550,4.564,029.9,033.1,05.8,06.4,007.1,019.3,009.1,0156,-005,0983.0,008.4,69.9,01.1,1.000,-00.3,-00.9,-0.24,031.0,030.6,000.5,007.3,-00.3,00.04,00.00,01371.11

20150502101737,100901,v3.1.2 11/1/2010,002,0000000,1430561850,45.53,45.54,10.042,10.000,4.534,4.554,029.5,030.4,07.4,06.1,007.0,019.3,009.0,0152,-005,0983.0,008.2,69.6,00.9,1.000,-00.3,-00.9,00.05,031.0,030.6,000.5,007.3,-00.3,00.04,00.00,01371.11

20150502101807,100901,v3.1.2 11/1/2010,002,0000000,1430561880,45.53,45.54,10.010,09.986,4.549,4.560,029.7,027.0,05.8,05.5,007.1,019.3,009.0,0146,-006,0983.0,008.2,71.2,00.7,1.000,-00.3,-00.9,00.47,030.1,028.9,001.1,007.2,-00.3,00.11,00.00,01371.11

20150502101837,100901,v3.1.2 11/1/2010,002,0000000,1430561910,45.54,45.55,10.048,10.027,4.532,4.542,030.4,029.0,07.8,07.8,007.2,019.2,009.2,0141,-003,0983.1,008.4,71.7,00.8,1.000,-00.3,-00.8,00.32,030.1,028.9,001.1,007.2,-00.3,00.11,00.00,01371.11

20150502101907,100901,v3.1.2 11/1/2010,002,0000000,1430561940,45.56,45.56,10.049,10.013,4.533,4.550,032.7,032.9,08.6,08.3,007.2,019.2,009.2,0138,-002,0983.0,008.5,71.4,01.1,1.000,-00.3,-00.8,00.11,029.6,028.8,000.8,007.2,-00.3,00.07,00.00,01371.11

20150502101937,100901,v3.1.2 11/1/2010,002,0000000,1430561970,45.54,45.55,10.013,09.987,4.548,4.561,035.8,036.4,07.3,07.3,007.1,019.2,009.1,0137,-003,0983.1,008.5,71.6,01.3,1.000,-00.3,-00.8,00.07,029.6,028.8,000.8,007.2,-00.3,00.07,00.00,01371.11

20150502102007,100901,v3.1.2 11/1/2010,002,0000000,1430562000,45.54,45.55,10.031,10.010,4.540,4.550,033.6,033.5,07.4,07.6,007.1,019.2,009.1,0139,-005,0983.0,008.5,71.1,01.1,1.000,-00.3,-00.8,00.15,031.8,031.3,000.5,007.2,-00.3,00.02,00.00,01371.11

20150502102037,100901,v3.1.2 11/1/2010,002,0000000,1430562030,45.53,45.54,09.996,09.967,4.555,4.570,031.5,032.2,05.7,05.7,007.1,019.2,009.1,0142,-007,0983.0,008.2,71.2,01.0,1.000,-00.3,-00.8,00.06,031.8,031.3,000.5,007.2,-00.3,00.02,00.00,01371.11

20150502102107,100901,v3.1.2 11/1/2010,002,0000000,1430562060,45.45,45.43,09.988,09.956,4.550,4.563,026.0,025.3,04.0,03.5,007.0,019.1,009.0,0144,-006,0983.0,008.8,71.5,00.7,1.000,-00.3,-00.9,00.23,030.4,030.4,000.0,007.1,-00.3,-0.04,00.00,01371.11

20150502102137,100901,v3.1.2 11/1/2010,002,0000000,1430562090,45.53,45.53,10.037,10.018,4.537,4.545,021.1,019.4,05.7,05.9,007.1,019.1,009.1,0147,-007,0983.0,008.4,70.6,00.4,1.000,-00.4,-00.9,00.36,030.4,030.4,000.0,007.1,-00.3,-0.04,00.00,01371.11

20150502102207,100901,v3.1.2 11/1/2010,002,0000000,1430562120,45.57,45.56,10.074,10.043,4.523,4.537,028.3,028.7,09.3,09.3,007.1,019.1,009.1,0150,-011,0983.0,007.4,70.8,00.8,1.000,-00.3,-00.9,00.10,030.0,029.5,000.6,007.1,-00.3,00.02,00.00,01371.11

20150502102237,100901,v3.1.2 11/1/2010,002,0000000,1430562150,45.54,45.54,10.018,09.986,4.546,4.561,035.9,037.0,07.5,07.5,007.1,019.1,009.1,0153,-011,0983.1,007.6,74.0,01.3,1.000,-00.3,-00.9,00.01,030.0,029.5,000.6,007.1,-00.3,00.02,00.00,01371.11

20150502102307,100901,v3.1.2 11/1/2010,002,0000000,1430562180,45.56,45.57,10.066,10.044,4.526,4.537,035.9,036.2,09.3,09.4,007.0,019.1,009.0,0156,-007,0983.0,008.2,73.8,01.3,1.000,-00.3,-00.9,00.11,031.3,031.3,-00.0,007.1,-00.3,-0.05,00.00,01371.11

20150502102337,100901,v3.1.2 11/1/2010,002,0000000,1430562210,45.55,45.56,10.018,09.995,4.547,4.558,038.3,037.8,08.3,08.3,007.0,019.0,009.0,0159,-004,0983.1,008.3,72.4,01.4,1.000,-00.3,-00.9,00.21,031.3,031.3,-00.0,007.1,-00.3,-0.05,00.00,01371.11

20150502102407,100901,v3.1.2 11/1/2010,002,0000000,1430562240,45.59,45.61,10.091,10.071,4.518,4.528,047.1,047.7,13.6,14.2,006.9,019.0,008.9,0162,-006,0983.0,008.1,72.6,02.0,1.000,-00.3,-01.0,00.07,034.2,034.3,-00.1,007.0,-00.3,-0.06,00.00,01371.11

20150502102437,100901,v3.1.2 11/1/2010,002,0000000,1430562270,45.59,45.60,10.018,09.989,4.550,4.565,056.8,057.9,12.0,11.8,006.8,019.0,008.8,0159,-006,0983.0,007.9,72.3,02.8,1.000,-00.2,-00.9,00.01,034.2,034.3,-00.1,007.0,-00.3,-0.06,00.00,01371.11

20150502102507,100901,v3.1.2 11/1/2010,002,0000000,1430562300,45.54,45.54,09.968,09.949,4.569,4.578,049.9,050.0,06.2,06.6,006.7,019.0,008.8,0152,-003,0983.0,008.2,72.7,02.2,1.000,-00.3,-00.9,00.14,037.4,037.6,-00.1,007.0,-00.3,-0.06,00.00,01371.11

20150502102537,100901,v3.1.2 11/1/2010,002,0000000,1430562330,45.54,45.54,10.010,09.983,4.549,4.562,033.6,034.3,06.4,06.5,006.8,018.9,008.8,0143,-002,0982.9,008.2,72.4,01.1,1.000,-00.3,-00.9,00.07,037.4,037.6,-00.1,007.0,-00.3,-0.06,00.00,01371.11

20150502102607,100901,v3.1.2 11/1/2010,002,0000000,1430562360,45.54,45.54,10.010,09.980,4.549,4.563,030.3,031.0,06.3,06.2,006.8,018.9,008.8,0137,-003,0983.0,008.2,71.9,01.0,1.000,-00.3,-00.8,00.05,038.3,038.7,-00.4,006.9,-00.3,-0.10,00.00,01371.11

20150502102637,100901,v3.1.2 11/1/2010,002,0000000,1430562390,45.55,45.57,10.049,10.027,4.533,4.544,033.1,033.1,08.8,08.8,006.8,018.9,008.8,0135,-005,0983.0,008.1,72.7,01.1,1.000,-00.3,-00.8,00.13,038.3,038.7,-00.4,006.9,-00.3,-0.10,00.00,01371.11

20150502102707,100901,v3.1.2 11/1/2010,002,0000000,1430562420,45.56,45.58,10.040,10.010,4.538,4.553,038.4,038.7,09.3,09.2,006.8,018.9,008.8,0138,-005,0983.0,008.1,72.1,01.4,1.000,-00.3,-00.8,00.10,040.3,040.7,-00.4,006.9,-00.3,-0.09,00.00,01371.11

20150502102737,100901,v3.1.2 11/1/2010,002,0000000,1430562450,45.56,45.57,10.021,09.996,4.546,4.559,042.0,042.2,08.8,08.7,006.8,018.9,008.8,0143,-005,0983.0,008.1,71.8,01.6,1.000,-00.3,-00.8,00.11,040.3,040.7,-00.4,006.9,-00.3,-0.09,00.00,01371.11

20150502102807,100901,v3.1.2 11/1/2010,002,0000000,1430562480,45.54,45.56,10.001,09.978,4.554,4.566,040.5,040.2,07.5,07.5,006.8,018.8,008.8,0148,-005,0983.0,008.1,71.3,01.5,1.000,-00.3,-00.9,00.18,041.3,041.5,-00.3,006.8,-00.3,-0.08,00.00,01371.11

20150502102837,100901,v3.1.2 11/1/2010,002,0000000,1430562510,45.54,45.54,10.021,10.005,4.545,4.552,034.2,034.9,06.7,07.6,006.8,018.8,008.8,0153,-004,0983.1,008.3,72.1,01.2,1.000,-00.3,-00.9,00.06,041.3,041.5,-00.3,006.8,-00.3,-0.08,00.00,01371.11

20150502102907,100901,v3.1.2 11/1/2010,002,0000000,1430562540,45.57,45.58,10.072,10.044,4.524,4.538,034.8,036.6,10.5,10.6,006.8,018.8,008.8,0156,-004,0983.0,008.3,72.2,01.3,1.000,-00.3,-00.9,-0.08,038.8,039.3,-00.5,006.8,-00.3,-0.11,00.00,01371.11

20150502102937,100901,v3.1.2 11/1/2010,002,0000000,1430562570,45.57,45.59,10.020,09.994,4.548,4.561,046.9,047.4,10.4,10.2,006.8,018.8,008.8,0156,-003,0983.2,008.0,71.3,02.0,1.000,-00.3,-00.9,00.09,038.8,039.3,-00.5,006.8,-00.3,-0.11,00.00,01371.11

20150502103007,100901,v3.1.2 11/1/2010,002,0000000,1430562600,45.57,45.59,10.023,10.001,4.546,4.558,049.8,049.8,09.9,10.1,006.8,018.8,008.8,0153,-003,0983.0,007.9,72.2,02.2,1.000,-00.3,-00.9,00.14,038.8,039.3,-00.5,006.8,-00.3,-0.11,00.00,01371.11

20150502103037,100901,v3.1.2 11/1/2010,002,0000000,1430562630,45.56,45.56,10.023,09.997,4.545,4.557,042.0,042.8,08.5,08.6,006.8,018.8,008.8,0150,-003,0983.1,008.2,72.6,01.7,1.000,-00.3,-00.9,00.05,038.8,039.3,-00.5,006.8,-00.3,-0.11,00.00,01371.11

20150502103107,100901,v3.1.2 11/1/2010,002,0000000,1430562660,45.58,45.57,10.033,10.002,4.543,4.556,041.7,042.6,09.7,09.8,006.8,018.7,008.8,0147,-004,0983.0,008.0,71.8,01.7,1.000,-00.3,-00.9,00.03,041.0,041.6,-00.5,006.8,-00.3,-0.11,00.00,01371.11

20150502103137,100901,v3.1.2 11/1/2010,002,0000000,1430562690,45.55,45.56,10.018,09.993,4.547,4.559,041.3,042.7,08.0,08.4,006.8,018.7,008.8,0144,-005,0983.0,008.0,71.9,01.7,1.000,-00.3,-00.9,-0.03,041.0,041.6,-00.5,006.8,-00.3,-0.11,00.00,01371.11

20150502103207,100901,v3.1.2 11/1/2010,002,0000000,1430562720,45.57,45.58,10.051,10.020,4.534,4.549,040.5,041.5,10.3,10.1,006.8,018.7,008.8,0140,-004,0983.0,008.0,71.7,01.6,1.000,-00.3,-00.8,00.01,041.4,042.1,-00.7,006.8,-00.3,-0.13,00.00,01371.11

20150502103237,100901,v3.1.2 11/1/2010,002,0000000,1430562750,45.58,45.60,10.065,10.042,4.529,4.541,045.8,045.9,11.9,11.9,006.7,018.7,008.7,0133,-003,0983.0,007.9,71.2,01.9,1.000,-00.3,-00.8,00.12,041.4,042.1,-00.7,006.8,-00.3,-0.13,00.00,01371.11

20150502103307,100901,v3.1.2 11/1/2010,002,0000000,1430562780,45.57,45.58,10.004,09.976,4.556,4.569,050.7,049.3,09.8,09.2,006.7,018.7,008.6,0125,-004,0983.1,007.9,71.9,02.1,1.000,-00.3,-00.7,00.29,043.5,044.0,-00.5,006.8,-00.3,-0.11,00.00,01371.11

20150502103337,100901,v3.1.2 11/1/2010,002,0000000,1430562810,45.56,45.56,10.001,09.977,4.555,4.567,047.5,046.2,08.2,08.2,006.7,018.6,008.6,0118,-004,0982.9,007.8,71.7,01.9,1.000,-00.3,-00.7,00.28,043.5,044.0,-00.5,006.8,-00.3,-0.11,00.00,01371.11

20150502103407,100901,v3.1.2 11/1/2010,002,0000000,1430562840,45.53,45.53,09.977,09.950,4.563,4.576,036.8,036.5,05.2,05.0,006.7,018.6,008.7,0111,-002,0983.0,007.8,72.0,01.3,1.000,-00.3,-00.7,00.16,043.9,043.9,-00.1,006.7,-00.3,-0.06,00.00,01371.11

20150502103437,100901,v3.1.2 11/1/2010,002,0000000,1430562870,45.54,45.54,10.034,10.002,4.538,4.554,032.0,031.4,07.7,07.1,006.7,018.6,008.7,0108,-004,0983.0,007.9,71.1,01.0,1.000,-00.3,-00.6,00.19,043.9,043.9,-00.1,006.7,-00.3,-0.06,00.00,01371.11

20150502103507,100901,v3.1.2 11/1/2010,002,0000000,1430562900,45.58,45.58,10.083,10.058,4.520,4.532,037.1,036.8,11.3,11.4,006.7,018.6,008.7,0107,-004,0983.1,007.8,71.8,01.3,1.000,-00.3,-00.6,00.15,041.3,041.3,000.0,006.7,-00.3,-0.06,00.00,01371.11

20150502103537,100901,v3.1.2 11/1/2010,002,0000000,1430562930,45.57,45.59,10.025,09.999,4.546,4.559,047.0,047.2,10.5,10.4,006.7,018.6,008.7,0111,-002,0983.1,007.8,72.1,02.0,1.000,-00.3,-00.7,00.08,041.3,041.3,000.0,006.7,-00.3,-0.06,00.00,01371.11

20150502103607,100901,v3.1.2 11/1/2010,002,0000000,1430562960,45.52,45.52,09.965,09.931,4.568,4.583,042.8,042.3,05.1,04.6,006.7,018.5,008.7,0116,-003,0983.0,008.0,71.7,01.7,1.000,-00.3,-00.7,00.18,041.6,041.3,000.3,006.7,-00.3,-0.03,00.00,01371.11

20150502103637,100901,v3.1.2 11/1/2010,002,0000000,1430562990,45.53,45.54,10.024,10.001,4.542,4.553,028.0,027.3,05.7,05.7,006.7,018.5,008.7,0120,-003,0983.0,008.2,71.1,00.7,1.000,-00.3,-00.7,00.22,041.6,041.3,000.3,006.7,-00.3,-0.03,00.00,01371.11

20150502103707,100901,v3.1.2 11/1/2010,002,0000000,1430563020,45.57,45.57,10.070,10.039,4.525,4.539,030.4,029.3,09.9,09.3,006.7,018.5,008.7,0120,-004,0983.1,007.9,70.3,00.9,1.000,-00.3,-00.7,00.26,039.6,038.8,000.7,006.7,-00.3,00.02,00.00,01371.11

20150502103737,100901,v3.1.2 11/1/2010,002,0000000,1430563050,45.53,45.55,10.002,09.980,4.552,4.564,035.4,033.8,06.3,06.0,006.7,018.5,008.7,0117,-004,0983.1,008.0,70.9,01.1,1.000,-00.3,-00.7,00.33,039.6,038.8,000.7,006.7,-00.3,00.02,00.00,01371.11

20150502103807,100901,v3.1.2 11/1/2010,002,0000000,1430563080,45.53,45.54,10.025,10.002,4.541,4.553,027.5,026.8,05.5,05.6,006.8,018.5,008.8,0114,-004,0983.0,008.1,71.3,00.7,1.000,-00.3,-00.7,00.21,034.9,034.3,000.6,006.7,-00.3,00.00,00.00,01371.11

20150502103837,100901,v3.1.2 11/1/2010,002,0000000,1430563110,45.53,45.53,10.011,09.986,4.547,4.560,025.2,024.9,05.5,05.3,006.8,018.4,008.8,0112,-004,0983.0,008.1,71.0,00.6,1.000,-00.3,-00.7,00.16,034.9,034.3,000.6,006.7,-00.3,00.00,00.00,01371.11

20150502103907,100901,v3.1.2 11/1/2010,002,0000000,1430563140,45.54,45.53,10.018,09.997,4.546,4.555,028.4,027.2,06.0,06.0,006.8,018.4,008.8,0112,-005,0983.0,008.3,70.0,00.7,1.000,-00.3,-00.7,00.26,033.2,032.5,000.8,006.7,-00.3,00.02,00.00,01371.11

20150502103937,100901,v3.1.2 11/1/2010,002,0000000,1430563170,45.54,45.54,10.029,10.006,4.541,4.551,028.9,028.7,06.6,07.0,006.8,018.4,008.8,0114,-005,0983.0,008.3,70.6,00.8,1.000,-00.3,-00.7,00.15,033.2,032.5,000.8,006.7,-00.3,00.02,00.00,01371.11

20150502104007,100901,v3.1.2 11/1/2010,002,0000000,1430563200,45.55,45.55,10.049,10.023,4.532,4.545,030.0,031.6,07.8,08.2,006.8,018.4,008.8,0116,-004,0983.0,008.3,70.9,01.0,1.000,-00.3,-00.7,-0.07,031.8,031.4,000.4,006.8,-00.3,-0.02,00.00,01371.11

20150502104037,100901,v3.1.2 11/1/2010,002,0000000,1430563230,45.58,45.58,10.072,10.041,4.525,4.539,037.3,038.7,10.8,10.8,006.8,018.4,008.8,0119,-006,0982.9,008.0,70.4,01.4,1.000,-00.3,-00.7,-0.05,031.8,031.4,000.4,006.8,-00.3,-0.02,00.00,01371.11

20150502104107,100901,v3.1.2 11/1/2010,002,0000000,1430563260,45.57,45.58,10.041,10.018,4.538,4.550,043.9,044.6,09.9,10.2,006.7,018.3,008.7,0122,-007,0983.0,007.8,70.5,01.8,1.000,-00.3,-00.7,00.04,032.1,031.9,000.2,006.8,-00.3,-0.05,00.00,01371.11

20150502104137,100901,v3.1.2 11/1/2010,002,0000000,1430563290,45.54,45.54,09.985,09.957,4.561,4.574,042.5,043.0,06.8,06.9,006.6,018.3,008.6,0126,-006,0983.1,008.0,71.3,01.7,1.000,-00.3,-00.7,00.06,032.1,031.9,000.2,006.8,-00.3,-0.05,00.00,01371.11

20150502104207,100901,v3.1.2 11/1/2010,002,0000000,1430563320,45.54,45.54,10.002,09.977,4.553,4.564,035.6,036.1,05.9,06.1,006.6,018.3,008.6,0130,-005,0983.1,008.1,71.5,01.3,1.000,-00.3,-00.8,00.07,033.1,033.3,-00.2,006.7,-00.3,-0.08,00.00,01371.11

20150502104237,100901,v3.1.2 11/1/2010,002,0000000,1430563350,45.51,45.51,09.994,09.965,4.554,4.567,028.0,028.5,04.7,04.6,006.7,018.3,008.7,0135,-005,0982.9,008.3,70.7,00.8,1.000,-00.3,-00.8,00.08,033.1,033.3,-00.2,006.7,-00.3,-0.08,00.00,01371.11

20150502104307,100901,v3.1.2 11/1/2010,002,0000000,1430563380,45.49,45.51,10.007,09.989,4.546,4.556,022.7,022.9,04.5,04.6,006.8,018.3,008.8,0139,-005,0983.0,008.5,70.7,00.5,1.000,-00.3,-00.8,00.12,032.1,032.5,-00.3,006.8,-00.3,-0.10,00.00,01371.11

20150502104337,100901,v3.1.2 11/1/2010,002,0000000,1430563410,45.50,45.50,10.015,09.990,4.543,4.555,020.7,020.7,04.7,04.8,006.9,018.3,008.9,0141,-005,0983.1,008.5,70.2,00.4,1.000,-00.3,-00.8,00.15,032.1,032.5,-00.3,006.8,-00.3,-0.10,00.00,01371.11

20150502104407,100901,v3.1.2 11/1/2010,002,0000000,1430563440,45.51,45.48,10.014,09.973,4.544,4.560,022.6,021.1,04.9,04.0,007.0,018.3,009.0,0139,-007,0983.0,008.6,69.4,00.5,1.000,-00.3,-00.8,00.31,031.0,031.2,-00.3,006.8,-00.3,-0.09,00.00,01371.11

20150502104437,100901,v3.1.2 11/1/2010,002,0000000,1430563470,45.46,45.47,10.001,09.988,4.546,4.552,021.7,019.0,04.2,04.2,007.1,018.3,009.1,0133,-008,0983.1,008.5,69.0,00.4,1.000,-00.4,-00.8,00.47,031.0,031.2,-00.3,006.8,-00.3,-0.09,00.00,01371.11

20150502104507,100901,v3.1.2 11/1/2010,002,0000000,1430563500,45.46,45.44,10.001,09.968,4.545,4.559,020.3,018.5,04.2,03.7,007.2,018.2,009.2,0125,-008,0983.0,008.3,70.1,00.3,1.000,-00.4,-00.7,00.35,029.0,028.6,000.4,006.9,-00.3,-0.01,00.00,01371.11

20150502104537,100901,v3.1.2 11/1/2010,002,0000000,1430563530,45.48,45.51,10.017,10.005,4.540,4.548,019.4,019.3,04.4,04.9,007.2,018.2,009.2,0116,-008,0983.1,008.3,70.7,00.4,1.000,-00.4,-00.7,00.14,029.0,028.6,000.4,006.9,-00.3,-0.01,00.00,01371.11

20150502104607,100901,v3.1.2 11/1/2010,002,0000000,1430563560,45.50,45.51,10.016,09.993,4.543,4.554,020.1,021.5,04.6,05.0,007.2,018.2,009.2,0110,-009,0983.0,007.9,72.1,00.5,1.000,-00.3,-00.6,-0.04,024.3,024.0,000.3,007.0,-00.3,-0.02,00.00,01371.11

20150502104637,100901,v3.1.2 11/1/2010,002,0000000,1430563590,45.51,45.52,10.029,09.995,4.538,4.554,021.7,023.4,05.2,05.1,007.3,018.2,009.3,0106,-008,0983.0,007.8,72.6,00.6,1.000,-00.3,-00.6,-0.08,024.3,024.0,000.3,007.0,-00.3,-0.02,00.00,01371.11

20150502104707,100901,v3.1.2 11/1/2010,002,0000000,1430563620,45.53,45.52,10.035,09.993,4.537,4.555,024.1,022.7,06.3,04.9,007.3,018.2,009.3,0106,-010,0983.0,008.2,70.7,00.5,1.000,-00.3,-00.6,00.30,022.0,021.3,000.6,007.1,-00.3,00.02,00.00,01371.11

20150502104737,100901,v3.1.2 11/1/2010,002,0000000,1430563650,45.52,45.51,10.018,09.993,4.544,4.554,026.2,021.8,05.4,04.8,007.3,018.2,009.3,0107,-010,0983.1,008.5,69.9,00.5,1.000,-00.3,-00.6,00.66,022.0,021.3,000.6,007.1,-00.3,00.02,00.00,01371.11

20150502104807,100901,v3.1.2 11/1/2010,002,0000000,1430563680,45.50,45.51,10.009,10.000,4.545,4.551,023.8,021.3,04.6,05.1,007.2,018.2,009.3,0109,-008,0983.1,008.6,69.7,00.5,1.000,-00.3,-00.6,00.43,022.2,021.0,001.2,007.2,-00.3,00.08,00.00,01371.11

20150502104837,100901,v3.1.2 11/1/2010,002,0000000,1430563710,45.55,45.56,10.083,10.066,4.518,4.526,024.7,025.5,08.6,09.3,007.2,018.2,009.2,0111,-009,0983.0,008.4,69.8,00.7,1.000,-00.3,-00.6,00.02,022.2,021.0,001.2,007.2,-00.3,00.08,00.00,01371.11

20150502104907,100901,v3.1.2 11/1/2010,002,0000000,1430563740,45.54,45.55,10.003,09.976,4.553,4.566,034.8,036.1,07.3,07.3,007.0,018.2,009.1,0115,-010,0983.1,008.2,70.0,01.3,1.000,-00.3,-00.7,-0.04,024.6,024.0,000.6,007.2,-00.3,00.01,00.00,01371.11

20150502104937,100901,v3.1.2 11/1/2010,002,0000000,1430563770,45.57,45.57,10.069,10.036,4.526,4.541,039.8,040.1,10.2,10.0,007.0,018.2,008.9,0120,-009,0983.1,008.1,70.7,01.5,1.000,-00.3,-00.7,00.09,024.6,024.0,000.6,007.2,-00.3,00.01,00.00,01371.11

20150502105007,100901,v3.1.2 11/1/2010,002,0000000,1430563800,45.57,45.57,10.040,10.018,4.538,4.549,040.3,040.2,09.5,09.8,007.0,018.2,008.9,0127,-008,0982.9,008.2,72.6,01.5,1.000,-00.3,-00.7,00.13,028.6,028.4,000.3,007.1,-00.3,-0.03,00.00,01371.11

20150502105037,100901,v3.1.2 11/1/2010,002,0000000,1430563830,45.58,45.58,10.042,10.011,4.539,4.553,044.8,044.9,10.4,10.3,006.9,018.2,008.9,0136,-009,0983.1,008.0,70.4,01.8,1.000,-00.3,-00.8,00.12,028.6,028.4,000.3,007.1,-00.3,-0.03,00.00,01371.11

20150502105107,100901,v3.1.2 11/1/2010,002,0000000,1430563860,45.56,45.56,10.030,09.999,4.542,4.556,043.2,042.8,09.0,08.6,006.9,018.1,008.9,0144,-010,0983.0,008.0,70.3,01.7,1.000,-00.3,-00.8,00.19,033.3,032.6,000.6,007.1,-00.3,00.01,00.00,01371.11

20150502105137,100901,v3.1.2 11/1/2010,002,0000000,1430563890,45.54,45.54,09.987,09.966,4.560,4.570,039.2,036.2,06.5,06.0,006.9,018.1,008.8,0149,-011,0983.0,008.0,70.0,01.3,1.000,-00.3,-00.9,00.50,033.3,032.6,000.6,007.1,-00.3,00.01,00.00,01371.11

20150502105207,100901,v3.1.2 11/1/2010,002,0000000,1430563920,45.53,45.54,10.014,09.995,4.547,4.556,032.9,030.9,06.1,06.3,006.9,018.1,008.9,0151,-011,0983.0,008.1,70.2,01.0,1.000,-00.3,-00.9,00.39,035.0,034.3,000.7,007.0,-00.3,00.03,00.00,01371.11

20150502105237,100901,v3.1.2 11/1/2010,002,0000000,1430563950,45.54,45.55,10.046,10.024,4.533,4.544,029.6,030.4,07.9,08.2,006.9,018.1,008.9,0151,-009,0983.0,008.2,71.2,00.9,1.000,-00.3,-00.9,00.05,035.0,034.3,000.7,007.0,-00.3,00.03,00.00,01371.11

20150502105307,100901,v3.1.2 11/1/2010,002,0000000,1430563980,45.54,45.55,10.022,09.991,4.544,4.560,035.3,035.2,07.9,07.4,006.9,018.1,008.9,0151,-011,0983.0,008.2,70.3,01.2,1.000,-00.3,-00.9,00.15,037.3,037.1,000.2,006.9,-00.3,-0.03,00.00,01371.11

20150502105337,100901,v3.1.2 11/1/2010,002,0000000,1430564010,45.55,45.56,10.037,10.020,4.538,4.547,037.1,036.4,08.4,08.6,006.9,018.1,008.9,0149,-012,0983.1,008.2,70.2,01.3,1.000,-00.3,-00.9,00.22,037.3,037.1,000.2,006.9,-00.3,-0.03,00.00,01371.11

20150502105407,100901,v3.1.2 11/1/2010,002,0000000,1430564040,45.57,45.57,10.051,10.023,4.534,4.546,037.6,038.7,09.5,09.9,006.9,018.1,008.9,0147,-012,0983.0,008.0,70.7,01.4,1.000,-00.3,-00.9,-0.00,037.8,037.6,000.3,006.9,-00.3,-0.02,00.00,01371.11

20150502105437,100901,v3.1.2 11/1/2010,002,0000000,1430564070,45.54,45.54,09.987,09.965,4.560,4.570,039.2,040.6,06.4,06.9,006.8,018.1,008.9,0143,-012,0983.0,008.0,70.2,01.5,1.000,-00.3,-00.8,-0.04,037.8,037.6,000.3,006.9,-00.3,-0.02,00.00,01371.11

20150502105507,100901,v3.1.2 11/1/2010,002,0000000,1430564100,45.53,45.54,10.026,10.000,4.542,4.554,033.2,034.7,06.7,07.3,006.8,018.1,008.8,0140,-012,0983.0,008.0,70.2,01.2,1.000,-00.3,-00.8,-0.05,036.4,036.5,-00.1,006.9,-00.3,-0.05,00.00,01371.11

20150502105537,100901,v3.1.2 11/1/2010,002,0000000,1430564130,45.50,45.52,09.997,09.967,4.552,4.567,026.2,028.8,04.7,04.8,006.8,018.1,008.8,0136,-011,0982.9,008.0,71.0,00.8,1.000,-00.3,-00.8,-0.18,036.4,036.5,-00.1,006.9,-00.3,-0.05,00.00,01371.11

20150502105607,100901,v3.1.2 11/1/2010,002,0000000,1430564160,45.51,45.52,10.022,09.995,4.541,4.554,023.0,024.1,05.0,05.0,006.9,018.1,008.9,0134,-011,0983.0,008.0,72.5,00.6,1.000,-00.3,-00.8,-0.00,032.4,032.7,-00.4,006.9,-00.3,-0.09,00.00,01371.11

20150502105637,100901,v3.1.2 11/1/2010,002,0000000,1430564190,45.55,45.55,10.057,10.034,4.529,4.539,025.6,026.4,07.8,08.3,007.0,018.1,009.0,0131,-012,0983.1,007.7,73.1,00.7,1.000,-00.3,-00.8,00.04,032.4,032.7,-00.4,006.9,-00.3,-0.09,00.00,01371.11

20150502105707,100901,v3.1.2 11/1/2010,002,0000000,1430564220,45.53,45.54,10.002,09.980,4.552,4.563,031.4,032.1,05.7,05.9,007.1,018.1,009.1,0129,-013,0983.0,007.5,72.5,01.0,1.000,-00.3,-00.7,00.03,032.1,033.0,-00.9,006.9,-00.3,-0.16,00.00,01371.11

20150502105737,100901,v3.1.2 11/1/2010,002,0000000,1430564250,45.57,45.58,10.063,10.049,4.528,4.536,036.8,037.2,10.4,11.0,007.0,018.1,009.0,0126,-013,0983.2,007.5,72.1,01.3,1.000,-00.3,-00.7,00.07,032.1,033.0,-00.9,006.9,-00.3,-0.16,00.00,01371.11

20150502105807,100901,v3.1.2 11/1/2010,002,0000000,1430564280,45.58,45.58,10.053,10.020,4.535,4.549,044.7,046.6,11.1,11.3,006.9,018.1,008.9,0125,-013,0983.0,007.5,71.8,02.0,1.000,-00.3,-00.7,-0.11,034.0,035.2,-01.3,006.9,-00.3,-0.21,00.00,01371.11

20150502105837,100901,v3.1.2 11/1/2010,002,0000000,1430564310,45.55,45.55,10.002,09.970,4.554,4.569,045.1,046.1,08.0,07.8,006.8,018.1,008.8,0127,-011,0983.0,007.7,71.6,01.9,1.000,-00.3,-00.7,-0.00,034.0,035.2,-01.3,006.9,-00.3,-0.21,00.00,01371.11

20150502105907,100901,v3.1.2 11/1/2010,002,0000000,1430564340,45.53,45.54,09.993,09.971,4.557,4.567,036.2,035.5,05.6,05.7,006.8,018.1,008.8,0131,-010,0983.2,008.0,71.4,01.2,1.000,-00.3,-00.8,00.21,033.7,034.6,-00.9,006.9,-00.3,-0.17,00.00,01371.11

20150502105937,100901,v3.1.2 11/1/2010,002,0000000,1430564370,45.55,45.55,10.058,10.034,4.529,4.540,030.7,030.6,08.4,08.6,006.8,018.1,008.8,0135,-010,0983.0,008.0,71.8,00.9,1.000,-00.3,-00.8,00.14,033.7,034.6,-00.9,006.9,-00.3,-0.17,00.00,01371.11