20150502180007,100901,v3.1.2 11/1/2010,002,0000000,1430589600,45.55,45.55,09.995,09.974,4.558,4.567,047.5,046.4,07.7,07.8,004.8,014.8,006.8,0012,0002,0983.3,005.4,85.9,01.9,1.000,-00.3,-00.1,00.17,040.8,039.5,001.3,004.8,-00.3,00.02,00.00,01373.00 20150502180037,100901,v3.1.2 11/1/2010,002,0000000,1430589630,45.54,45.54,10.005,09.982,4.551,4.562,035.3,034.9,06.3,06.3,004.7,014.9,006.8,0012,0002,0983.5,005.4,85.9,01.1,1.000,-00.3,-00.1,00.10,040.8,039.5,001.3,004.8,-00.3,00.02,00.00,01373.00 20150502180107,100901,v3.1.2 11/1/2010,002,0000000,1430589660,45.56,45.57,10.060,10.034,4.529,4.542,034.1,033.5,09.6,09.4,004.7,014.8,006.7,0012,0002,0983.4,005.4,85.5,01.1,1.000,-00.3,-00.1,00.11,039.9,038.9,001.0,004.8,-00.3,-0.02,00.00,01373.00 20150502180137,100901,v3.1.2 11/1/2010,002,0000000,1430589690,45.56,45.57,10.037,10.008,4.539,4.553,039.9,038.9,09.2,08.8,004.7,014.8,006.7,0012,0002,0983.5,005.4,85.9,01.4,1.000,-00.3,-00.1,00.17,039.9,038.9,001.0,004.8,-00.3,-0.02,00.00,01373.00 20150502180207,100901,v3.1.2 11/1/2010,002,0000000,1430589720,45.56,45.58,10.040,10.015,4.538,4.551,041.9,040.4,09.6,09.3,004.7,014.8,006.7,0011,0002,0983.5,005.4,85.9,01.5,1.000,-00.3,-00.1,00.22,040.0,039.0,001.0,004.8,-00.3,-0.03,00.00,01373.00 20150502180237,100901,v3.1.2 11/1/2010,002,0000000,1430589750,45.56,45.56,10.012,09.995,4.550,4.558,041.8,040.4,08.2,08.5,004.7,014.8,006.7,0011,0002,0983.4,005.4,85.9,01.5,1.000,-00.3,-00.1,00.21,040.0,039.0,001.0,004.8,-00.3,-0.03,00.00,01373.00 20150502180307,100901,v3.1.2 11/1/2010,002,0000000,1430589780,45.54,45.54,10.012,09.983,4.549,4.562,038.9,038.8,07.4,07.4,004.7,014.8,006.7,0011,0002,0983.4,005.4,86.2,01.4,1.000,-00.3,-00.1,00.05,040.9,040.0,000.9,004.7,-00.3,-0.04,00.00,01373.00 20150502180337,100901,v3.1.2 11/1/2010,002,0000000,1430589810,45.55,45.56,10.041,10.018,4.536,4.547,035.1,035.2,08.3,08.3,004.7,014.8,006.7,0010,0003,0983.5,005.4,86.3,01.1,1.000,-00.3,-00.1,00.03,040.9,040.0,000.9,004.7,-00.3,-0.04,00.00,01373.00 20150502180407,100901,v3.1.2 11/1/2010,002,0000000,1430589840,45.58,45.59,10.044,10.020,4.537,4.550,042.9,042.5,11.0,10.9,004.7,014.8,006.7,0010,0002,0983.5,005.3,86.1,01.6,1.000,-00.3,-00.1,00.09,041.0,040.3,000.7,004.7,-00.3,-0.06,00.00,01373.00 20150502180437,100901,v3.1.2 11/1/2010,002,0000000,1430589870,45.57,45.58,10.015,09.988,4.550,4.564,051.0,050.6,10.0,09.7,004.7,014.8,006.6,0010,0001,0983.4,005.3,86.1,02.1,1.000,-00.3,-00.1,00.09,041.0,040.3,000.7,004.7,-00.3,-0.06,00.00,01373.00 20150502180507,100901,v3.1.2 11/1/2010,002,0000000,1430589900,45.58,45.58,10.045,10.022,4.537,4.548,047.7,047.2,10.6,10.8,004.7,014.8,006.7,0009,0001,0983.5,005.2,86.2,01.9,1.000,-00.3,-00.1,00.10,041.1,040.5,000.6,004.7,-00.3,-0.07,00.00,01373.00 20150502180537,100901,v3.1.2 11/1/2010,002,0000000,1430589930,45.58,45.58,10.037,10.011,4.541,4.553,046.9,046.5,10.6,10.6,004.7,014.8,006.6,0009,0002,0983.4,005.2,85.9,01.9,1.000,-00.3,-00.1,00.09,041.1,040.5,000.6,004.7,-00.3,-0.07,00.00,01373.00 20150502180607,100901,v3.1.2 11/1/2010,002,0000000,1430589960,45.59,45.58,10.058,10.036,4.532,4.542,048.1,047.4,11.5,11.6,004.6,014.8,006.6,0009,0001,0983.5,005.2,86.0,01.9,1.000,-00.3,-00.1,00.13,043.9,043.3,000.6,004.7,-00.3,-0.07,00.00,01373.00 20150502180637,100901,v3.1.2 11/1/2010,002,0000000,1430589990,45.57,45.58,10.004,09.974,4.555,4.570,048.8,047.8,09.5,08.9,004.6,014.8,006.6,0009,0001,0983.5,005.2,86.3,02.0,1.000,-00.3,-00.1,00.16,043.9,043.3,000.6,004.7,-00.3,-0.07,00.00,01373.00 20150502180707,100901,v3.1.2 11/1/2010,002,0000000,1430590020,45.56,45.57,10.017,09.994,4.549,4.560,046.5,045.8,09.0,09.0,004.6,014.8,006.6,0009,0002,0983.5,005.2,86.6,01.8,1.000,-00.3,-00.1,00.12,044.8,044.3,000.5,004.7,-00.3,-0.09,00.00,01373.00 20150502180737,100901,v3.1.2 11/1/2010,002,0000000,1430590050,45.56,45.56,10.011,09.978,4.551,4.566,042.4,041.9,08.4,08.0,004.6,014.8,006.6,0008,0001,0983.4,005.2,86.3,01.6,1.000,-00.3,-00.1,00.10,044.8,044.3,000.5,004.7,-00.3,-0.09,00.00,01373.00 20150502180807,100901,v3.1.2 11/1/2010,002,0000000,1430590080,45.54,45.54,10.005,09.982,4.551,4.562,038.7,036.5,07.0,06.5,004.6,014.8,006.6,0008,0002,0983.5,005.2,86.1,01.2,1.000,-00.3,-00.1,00.30,044.8,043.9,000.9,004.6,-00.3,-0.04,00.00,01373.00 20150502180837,100901,v3.1.2 11/1/2010,002,0000000,1430590110,45.56,45.56,10.051,10.029,4.533,4.543,035.2,032.7,08.9,08.7,004.6,014.8,006.6,0008,0002,0983.5,005.3,86.2,01.0,1.000,-00.3,-00.1,00.36,044.8,043.9,000.9,004.6,-00.3,-0.04,00.00,01373.00 20150502180907,100901,v3.1.2 11/1/2010,002,0000000,1430590140,45.57,45.58,10.032,10.026,4.542,4.546,039.1,038.9,09.1,10.2,004.6,014.8,006.6,0008,0001,0983.4,005.2,86.3,01.4,1.000,-00.3,-00.0,00.07,044.0,043.2,000.9,004.6,-00.3,-0.04,00.00,01373.00 20150502180937,100901,v3.1.2 11/1/2010,002,0000000,1430590170,45.57,45.57,10.037,09.998,4.540,4.559,043.7,045.4,09.9,09.6,004.6,014.7,006.6,0007,0001,0983.5,005.2,86.6,01.8,1.000,-00.3,-00.0,-0.17,044.0,043.2,000.9,004.6,-00.3,-0.04,00.00,01373.00 20150502181007,100901,v3.1.2 11/1/2010,002,0000000,1430590200,45.57,45.57,10.027,09.996,4.544,4.559,044.1,043.8,09.4,08.8,004.6,014.7,006.6,0007,0002,0983.7,005.2,86.8,01.7,1.000,-00.3,-00.0,00.07,043.3,042.5,000.8,004.6,-00.3,-0.05,00.00,01373.00 20150502181037,100901,v3.1.2 11/1/2010,002,0000000,1430590230,45.56,45.57,10.031,10.006,4.542,4.554,041.9,039.5,09.0,08.6,004.6,014.7,006.6,0007,0002,0983.5,005.2,86.6,01.4,1.000,-00.3,-00.0,00.34,043.3,042.5,000.8,004.6,-00.3,-0.05,00.00,01373.00 20150502181107,100901,v3.1.2 11/1/2010,002,0000000,1430590260,45.54,45.54,09.986,09.972,4.560,4.567,038.3,037.3,06.2,06.7,004.6,014.7,006.6,0006,0003,0983.5,005.2,86.5,01.3,1.000,-00.3,-00.0,00.17,041.3,040.5,000.9,004.6,-00.3,-0.04,00.00,01373.00 20150502181137,100901,v3.1.2 11/1/2010,002,0000000,1430590290,45.56,45.57,10.052,10.026,4.532,4.545,036.3,037.1,09.2,09.3,004.6,014.7,006.6,0006,0002,0983.5,005.2,86.4,01.3,1.000,-00.3,-00.0,-0.06,041.3,040.5,000.9,004.6,-00.3,-0.04,00.00,01373.00 20150502181207,100901,v3.1.2 11/1/2010,002,0000000,1430590320,45.59,45.60,10.061,10.042,4.531,4.541,043.8,044.5,11.8,12.2,004.6,014.7,006.6,0006,0001,0983.5,005.1,86.3,01.7,1.000,-00.3,-00.0,-0.05,040.8,040.2,000.6,004.6,-00.3,-0.08,00.00,01373.00 20150502181237,100901,v3.1.2 11/1/2010,002,0000000,1430590350,45.59,45.60,10.031,10.005,4.545,4.557,054.4,054.0,11.8,11.6,004.6,014.7,006.6,0006,0001,0983.6,005.1,86.6,02.4,1.000,-00.2,-00.0,00.08,040.8,040.2,000.6,004.6,-00.3,-0.08,00.00,01373.00 20150502181307,100901,v3.1.2 11/1/2010,002,0000000,1430590380,45.57,45.58,10.011,09.986,4.552,4.564,052.6,051.5,09.7,09.5,004.6,014.7,006.6,0006,0002,0983.6,005.1,86.6,02.2,1.000,-00.2,-00.0,00.16,043.6,043.2,000.4,004.6,-00.3,-0.10,00.00,01373.00 20150502181337,100901,v3.1.2 11/1/2010,002,0000000,1430590410,45.58,45.58,10.039,10.012,4.540,4.552,047.0,045.9,10.6,10.3,004.6,014.7,006.6,0006,0003,0983.6,005.1,86.5,01.8,1.000,-00.3,-00.0,00.17,043.6,043.2,000.4,004.6,-00.3,-0.10,00.00,01373.00 20150502181407,100901,v3.1.2 11/1/2010,002,0000000,1430590440,45.55,45.56,10.003,09.978,4.554,4.566,044.5,043.7,08.3,08.1,004.6,014.7,006.6,0006,0003,0983.6,005.1,86.7,01.7,1.000,-00.3,-00.0,00.15,044.7,044.2,000.5,004.6,-00.3,-0.09,00.00,01373.00 20150502181437,100901,v3.1.2 11/1/2010,002,0000000,1430590470,45.54,45.55,10.010,09.983,4.550,4.562,039.4,038.2,07.4,07.1,004.6,014.7,006.6,0005,0004,0983.4,005.1,87.0,01.3,1.000,-00.3,-00.0,00.18,044.7,044.2,000.5,004.6,-00.3,-0.09,00.00,01373.00 20150502181507,100901,v3.1.2 11/1/2010,002,0000000,1430590500,45.54,45.54,10.031,10.016,4.540,4.547,032.8,032.0,07.1,07.6,004.6,014.7,006.6,0005,0003,0983.5,005.2,87.0,01.0,1.000,-00.3,-00.0,00.14,042.4,041.8,000.6,004.6,-00.3,-0.08,00.00,01373.00 20150502181537,100901,v3.1.2 11/1/2010,002,0000000,1430590530,45.56,45.56,10.053,10.021,4.532,4.547,033.6,033.5,09.1,08.8,004.5,014.6,006.6,0005,0003,0983.5,005.2,86.9,01.0,1.000,-00.3,-00.0,00.06,042.4,041.8,000.6,004.6,-00.3,-0.08,00.00,01373.00 20150502181607,100901,v3.1.2 11/1/2010,002,0000000,1430590560,45.59,45.58,10.080,10.045,4.523,4.538,042.6,040.4,12.2,11.1,004.5,014.6,006.5,0005,0003,0983.6,005.1,86.5,01.5,1.000,-00.3,-00.0,00.31,043.3,042.4,000.8,004.6,-00.3,-0.05,00.00,01373.00 20150502181637,100901,v3.1.2 11/1/2010,002,0000000,1430590590,45.57,45.58,10.024,10.002,4.546,4.557,050.0,045.6,10.6,09.7,004.5,014.6,006.5,0005,0003,0983.5,005.1,86.7,01.8,1.000,-00.3,-00.0,00.57,043.3,042.4,000.8,004.6,-00.3,-0.05,00.00,01373.00 20150502181707,100901,v3.1.2 11/1/2010,002,0000000,1430590620,45.57,45.57,10.027,10.005,4.545,4.554,047.5,043.9,09.4,09.1,004.6,014.6,006.5,0005,0004,0983.6,005.1,87.1,01.7,1.000,-00.3,-00.0,00.48,044.0,042.3,001.7,004.6,-00.3,00.06,00.00,01373.00 20150502181737,100901,v3.1.2 11/1/2010,002,0000000,1430590650,45.55,45.55,09.993,09.970,4.558,4.568,041.8,039.3,07.3,06.9,004.6,014.6,006.6,0004,0004,0983.6,005.2,87.0,01.4,1.000,-00.3,-00.0,00.35,044.0,042.3,001.7,004.6,-00.3,00.06,00.00,01373.00 20150502181807,100901,v3.1.2 11/1/2010,002,0000000,1430590680,45.54,45.55,10.021,09.993,4.545,4.558,037.8,035.5,07.7,07.1,004.5,014.6,006.6,0004,0005,0983.5,005.2,87.0,01.2,1.000,-00.3,-00.0,00.33,041.1,039.1,002.0,004.5,-00.3,00.09,00.00,01373.00 20150502181837,100901,v3.1.2 11/1/2010,002,0000000,1430590710,45.55,45.55,10.027,10.007,4.542,4.552,034.8,033.3,07.7,07.8,004.5,014.6,006.5,0004,0005,0983.6,005.2,86.9,01.0,1.000,-00.3,-00.0,00.23,041.1,039.1,002.0,004.5,-00.3,00.09,00.00,01373.00 20150502181907,100901,v3.1.2 11/1/2010,002,0000000,1430590740,45.56,45.56,10.047,10.019,4.534,4.548,035.4,034.7,08.8,08.5,004.5,014.6,006.5,0004,0004,0983.6,005.2,87.0,01.1,1.000,-00.3,-00.0,00.14,039.2,037.3,001.9,004.5,-00.3,00.09,00.00,01373.00 20150502181937,100901,v3.1.2 11/1/2010,002,0000000,1430590770,45.57,45.58,10.060,10.036,4.530,4.541,039.5,038.2,10.4,10.1,004.5,014.6,006.5,0004,0004,0983.6,005.1,87.0,01.3,1.000,-00.3,-00.0,00.19,039.2,037.3,001.9,004.5,-00.3,00.09,00.00,01373.00 20150502182007,100901,v3.1.2 11/1/2010,002,0000000,1430590800,45.56,45.57,10.008,09.983,4.553,4.564,044.1,042.9,08.6,08.5,004.5,014.6,006.5,0004,0004,0983.6,005.1,86.7,01.6,1.000,-00.3,-00.0,00.18,041.5,039.5,002.0,004.5,-00.3,00.10,00.00,01373.00 20150502182037,100901,v3.1.2 11/1/2010,002,0000000,1430590830,45.56,45.56,10.026,10.007,4.544,4.553,041.0,041.2,08.3,08.7,004.5,014.6,006.5,0004,0004,0983.7,005.1,87.1,01.5,1.000,-00.3,-00.0,00.02,041.5,039.5,002.0,004.5,-00.3,00.10,00.00,01373.00 20150502182107,100901,v3.1.2 11/1/2010,002,0000000,1430590860,45.56,45.57,10.038,10.008,4.539,4.553,038.3,038.9,09.0,08.9,004.5,014.6,006.5,0004,0003,0983.6,005.1,87.1,01.4,1.000,-00.3,-00.0,-0.04,040.6,039.2,001.5,004.5,-00.3,00.03,00.00,01373.00 20150502182137,100901,v3.1.2 11/1/2010,002,0000000,1430590890,45.56,45.57,10.025,09.998,4.545,4.558,040.9,040.5,08.8,08.5,004.5,014.5,006.5,0004,0003,0983.6,005.1,87.1,01.5,1.000,-00.3,-00.0,00.09,040.6,039.2,001.5,004.5,-00.3,00.03,00.00,01373.00 20150502182207,100901,v3.1.2 11/1/2010,002,0000000,1430590920,45.55,45.55,10.016,09.990,4.548,4.559,040.6,039.1,08.1,07.8,004.5,014.5,006.5,0004,0003,0983.5,005.1,87.1,01.4,1.000,-00.3,-00.0,00.23,039.2,038.2,001.0,004.5,-00.3,-0.02,00.00,01373.00 20150502182237,100901,v3.1.2 11/1/2010,002,0000000,1430590950,45.57,45.57,10.046,10.021,4.536,4.548,039.0,037.9,09.3,09.2,004.5,014.5,006.5,0004,0003,0983.6,005.1,87.3,01.3,1.000,-00.3,-00.0,00.18,039.2,038.2,001.0,004.5,-00.3,-0.02,00.00,01373.00 20150502182307,100901,v3.1.2 11/1/2010,002,0000000,1430590980,45.54,45.55,10.000,09.974,4.554,4.566,038.4,037.6,07.0,06.8,004.5,014.5,006.5,0003,0003,0983.7,005.1,87.6,01.3,1.000,-00.3,-00.0,00.14,039.4,038.6,000.7,004.5,-00.3,-0.06,00.00,01373.00 20150502182337,100901,v3.1.2 11/1/2010,002,0000000,1430591010,45.54,45.55,10.013,09.984,4.548,4.562,037.7,036.5,07.7,07.1,004.5,014.5,006.5,0003,0003,0983.6,005.1,87.5,01.2,1.000,-00.3,-00.0,00.19,039.4,038.6,000.7,004.5,-00.3,-0.06,00.00,01373.00 20150502182407,100901,v3.1.2 11/1/2010,002,0000000,1430591040,45.54,45.54,10.010,09.984,4.549,4.561,034.9,033.2,06.7,06.3,004.5,014.5,006.5,0003,0002,0983.6,005.1,87.2,01.0,1.000,-00.3,-00.0,00.24,039.3,038.3,000.9,004.5,-00.3,-0.04,00.00,01373.00 20150502182437,100901,v3.1.2 11/1/2010,002,0000000,1430591070,45.54,45.54,10.025,10.001,4.542,4.553,032.1,030.4,07.1,06.9,004.5,014.5,006.5,0003,0002,0983.5,005.2,87.1,00.9,1.000,-00.3,-00.0,00.25,039.3,038.3,000.9,004.5,-00.3,-0.04,00.00,01373.00 20150502182507,100901,v3.1.2 11/1/2010,002,0000000,1430591100,45.55,45.56,10.049,10.022,4.533,4.546,032.9,032.4,08.4,08.4,004.5,014.5,006.5,0003,0002,0983.5,005.1,87.0,01.0,1.000,-00.3,-00.0,00.10,037.0,036.2,000.8,004.5,-00.3,-0.06,00.00,01373.00 20150502182537,100901,v3.1.2 11/1/2010,002,0000000,1430591130,45.56,45.57,10.047,10.012,4.535,4.551,036.9,036.5,09.3,08.6,004.5,014.5,006.5,0003,0001,0983.7,005.1,87.0,01.2,1.000,-00.3,-00.0,00.10,037.0,036.2,000.8,004.5,-00.3,-0.06,00.00,01373.00 20150502182607,100901,v3.1.2 11/1/2010,002,0000000,1430591160,45.55,45.55,10.030,10.009,4.541,4.551,037.9,036.7,08.1,08.2,004.5,014.5,006.5,0003,0001,0983.6,005.1,87.0,01.2,1.000,-00.3,-00.0,00.19,036.9,035.8,001.1,004.5,-00.3,-0.01,00.00,01373.00 20150502182637,100901,v3.1.2 11/1/2010,002,0000000,1430591190,45.53,45.55,10.001,09.978,4.553,4.565,036.3,035.2,06.8,06.6,004.5,014.5,006.5,0003,0001,0983.6,005.2,87.1,01.1,1.000,-00.3,-00.0,00.17,036.9,035.8,001.1,004.5,-00.3,-0.01,00.00,01373.00 20150502182707,100901,v3.1.2 11/1/2010,002,0000000,1430591220,45.53,45.54,10.021,10.000,4.544,4.553,033.8,032.7,06.8,06.9,004.5,014.5,006.5,0003,0001,0983.6,005.2,87.1,01.0,1.000,-00.3,-00.0,00.17,035.6,034.5,001.0,004.5,-00.3,-0.02,00.00,01373.00 20150502182737,100901,v3.1.2 11/1/2010,002,0000000,1430591250,45.57,45.57,10.048,10.027,4.535,4.544,034.6,035.0,09.0,09.5,004.5,014.5,006.5,0003,0000,0983.6,005.1,86.7,01.1,1.000,-00.3,-00.0,-0.01,035.6,034.5,001.0,004.5,-00.3,-0.02,00.00,01373.00 20150502182807,100901,v3.1.2 11/1/2010,002,0000000,1430591280,45.56,45.56,10.036,10.006,4.540,4.554,039.4,040.1,08.9,08.8,004.5,014.4,006.5,0003,0000,0983.6,005.1,86.7,01.4,1.000,-00.3,-00.0,-0.05,035.8,035.0,000.7,004.5,-00.3,-0.06,00.00,01373.00 20150502182837,100901,v3.1.2 11/1/2010,002,0000000,1430591310,45.55,45.55,10.011,09.985,4.550,4.562,040.1,039.1,07.9,07.6,004.5,014.4,006.5,0002,0001,0983.5,005.1,86.8,01.4,1.000,-00.3,-00.0,00.16,035.8,035.0,000.7,004.5,-00.3,-0.06,00.00,01373.00 20150502182907,100901,v3.1.2 11/1/2010,002,0000000,1430591340,45.53,45.54,10.002,09.980,4.552,4.564,035.3,034.1,06.1,06.0,004.5,014.4,006.5,0002,0000,0983.5,005.1,87.0,01.1,1.000,-00.3,-00.0,00.18,035.8,035.2,000.6,004.5,-00.3,-0.07,00.00,01373.00 20150502182937,100901,v3.1.2 11/1/2010,002,0000000,1430591370,45.53,45.54,10.021,09.997,4.543,4.556,029.4,028.7,06.3,06.1,004.4,014.4,006.5,0002,0000,0983.5,005.2,87.0,00.8,1.000,-00.3,-00.0,00.13,035.8,035.2,000.6,004.5,-00.3,-0.07,00.00,01373.00 20150502183007,100901,v3.1.2 11/1/2010,002,0000000,1430591400,45.54,45.54,10.039,10.015,4.536,4.547,029.4,028.3,07.3,07.2,004.4,014.4,006.4,0002,0000,0983.6,005.2,86.9,00.8,1.000,-00.3,-00.0,00.18,035.2,034.4,000.8,004.5,-00.3,-0.05,00.00,01373.00 20150502183037,100901,v3.1.2 11/1/2010,002,0000000,1430591430,45.56,45.57,10.044,10.019,4.536,4.549,036.3,034.4,09.3,08.8,004.4,014.4,006.4,0002,-001,0983.6,005.1,86.7,01.1,1.000,-00.3,-00.0,00.28,035.2,034.4,000.8,004.5,-00.3,-0.05,00.00,01373.00 20150502183107,100901,v3.1.2 11/1/2010,002,0000000,1430591460,45.56,45.57,10.025,10.003,4.544,4.555,042.0,039.8,08.9,08.6,004.4,014.4,006.4,0002,-001,0983.7,005.1,87.0,01.4,1.000,-00.3,-00.0,00.30,036.0,035.0,001.0,004.5,-00.3,-0.03,00.00,01373.00 20150502183137,100901,v3.1.2 11/1/2010,002,0000000,1430591490,45.57,45.57,10.026,10.011,4.545,4.552,040.9,040.1,08.6,09.1,004.4,014.4,006.4,0002,-001,0983.7,005.1,87.2,01.4,1.000,-00.3,-00.0,00.13,036.0,035.0,001.0,004.5,-00.3,-0.03,00.00,01373.00 20150502183207,100901,v3.1.2 11/1/2010,002,0000000,1430591520,45.54,45.54,10.002,09.970,4.553,4.568,036.5,037.4,06.4,06.3,004.4,014.4,006.5,0002,-001,0983.6,005.1,87.6,01.3,1.000,-00.3,-00.0,-0.07,036.5,035.9,000.6,004.5,-00.3,-0.08,00.00,01373.00 20150502183237,100901,v3.1.2 11/1/2010,002,0000000,1430591550,45.54,45.54,10.022,09.992,4.544,4.558,031.3,031.3,06.6,06.2,004.5,014.4,006.5,0002,-001,0983.6,005.2,87.6,00.9,1.000,-00.3,-00.0,00.04,036.5,035.9,000.6,004.5,-00.3,-0.08,00.00,01373.00 20150502183307,100901,v3.1.2 11/1/2010,002,0000000,1430591580,45.53,45.54,10.025,09.994,4.542,4.556,030.1,028.6,06.8,06.3,004.5,014.4,006.5,0002,-001,0983.6,005.2,87.3,00.8,1.000,-00.3,-00.0,00.23,034.7,033.6,001.0,004.4,-00.3,-0.02,00.00,01373.00 20150502183337,100901,v3.1.2 11/1/2010,002,0000000,1430591610,45.53,45.54,10.017,09.998,4.546,4.555,030.7,029.2,06.4,06.4,004.4,014.4,006.5,0002,-001,0983.6,005.2,87.0,00.8,1.000,-00.3,-00.0,00.23,034.7,033.6,001.0,004.4,-00.3,-0.02,00.00,01373.00 20150502183407,100901,v3.1.2 11/1/2010,002,0000000,1430591640,45.54,45.55,10.039,10.008,4.536,4.552,031.7,030.5,07.8,07.3,004.4,014.4,006.4,0002,-001,0983.5,005.1,87.0,00.9,1.000,-00.3,-00.0,00.19,033.9,032.9,001.0,004.4,-00.3,-0.02,00.00,01373.00 20150502183437,100901,v3.1.2 11/1/2010,002,0000000,1430591670,45.55,45.55,10.033,10.014,4.540,4.549,034.8,033.3,08.2,08.0,004.4,014.4,006.4,0002,-001,0983.6,005.1,87.2,01.0,1.000,-00.3,-00.0,00.22,033.9,032.9,001.0,004.4,-00.3,-0.02,00.00,01373.00 20150502183507,100901,v3.1.2 11/1/2010,002,0000000,1430591700,45.57,45.57,10.035,10.013,4.541,4.551,038.1,037.6,08.8,09.1,004.4,014.4,006.4,0002,-002,0983.7,005.1,87.2,01.3,1.000,-00.3,-00.0,00.10,035.7,034.8,000.9,004.4,-00.3,-0.04,00.00,01373.00 20150502183537,100901,v3.1.2 11/1/2010,002,0000000,1430591730,45.57,45.57,10.054,10.014,4.533,4.551,040.7,041.2,10.2,09.4,004.4,014.4,006.4,0002,-002,0983.7,005.0,87.5,01.5,1.000,-00.3,-00.0,-0.02,035.7,034.8,000.9,004.4,-00.3,-0.04,00.00,01373.00 20150502183607,100901,v3.1.2 11/1/2010,002,0000000,1430591760,45.54,45.55,09.999,09.976,4.555,4.566,041.7,039.6,07.6,07.1,004.4,014.4,006.4,0002,-001,0983.7,005.1,87.4,01.4,1.000,-00.3,-00.0,00.29,035.6,034.7,000.9,004.4,-00.3,-0.04,00.00,01373.00 20150502183637,100901,v3.1.2 11/1/2010,002,0000000,1430591790,45.55,45.55,10.023,10.000,4.545,4.555,038.4,035.6,07.9,07.7,004.4,014.4,006.4,0002,0000,0983.6,005.1,87.4,01.2,1.000,-00.3,-00.0,00.38,035.6,034.7,000.9,004.4,-00.3,-0.04,00.00,01373.00 20150502183707,100901,v3.1.2 11/1/2010,002,0000000,1430591820,45.53,45.55,10.022,09.999,4.543,4.555,033.3,031.9,07.0,06.7,004.4,014.4,006.4,0002,0001,0983.7,005.1,87.5,01.0,1.000,-00.3,-00.0,00.21,035.0,033.6,001.3,004.4,-00.3,00.02,00.00,01373.00 20150502183737,100901,v3.1.2 11/1/2010,002,0000000,1430591850,45.54,45.55,10.031,10.004,4.540,4.553,032.4,031.2,07.6,07.3,004.4,014.4,006.4,0002,0001,0983.8,005.1,87.1,00.9,1.000,-00.3,-00.0,00.19,035.0,033.6,001.3,004.4,-00.3,00.02,00.00,01373.00 20150502183807,100901,v3.1.2 11/1/2010,002,0000000,1430591880,45.53,45.54,10.015,09.986,4.547,4.560,033.7,032.3,06.9,06.5,004.4,014.3,006.4,0001,0000,0983.8,005.1,87.1,01.0,1.000,-00.3,-00.0,00.21,035.7,034.4,001.3,004.4,-00.3,00.01,00.00,01373.00 20150502183837,100901,v3.1.2 11/1/2010,002,0000000,1430591910,45.53,45.54,10.019,09.999,4.545,4.555,031.5,029.9,06.4,06.2,004.4,014.3,006.4,0001,0000,0983.7,005.1,87.1,00.8,1.000,-00.3,-00.0,00.23,035.7,034.4,001.3,004.4,-00.3,00.01,00.00,01373.00 20150502183907,100901,v3.1.2 11/1/2010,002,0000000,1430591940,45.54,45.55,10.034,10.018,4.538,4.547,029.7,029.1,07.1,07.5,004.4,014.3,006.4,0001,-001,0983.8,005.1,87.2,00.8,1.000,-00.3,-00.0,00.11,035.3,034.1,001.2,004.4,-00.3,-0.00,00.00,01373.00 20150502183937,100901,v3.1.2 11/1/2010,002,0000000,1430591970,45.56,45.56,10.045,10.008,4.535,4.552,033.5,033.6,08.6,08.0,004.4,014.3,006.4,0001,-001,0983.8,005.1,87.0,01.0,1.000,-00.3,-00.0,00.02,035.3,034.1,001.2,004.4,-00.3,-0.00,00.00,01373.00 20150502184007,100901,v3.1.2 11/1/2010,002,0000000,1430592000,45.56,45.56,10.044,10.015,4.536,4.549,037.0,036.5,08.7,08.5,004.4,014.3,006.4,0001,0000,0983.7,005.0,87.2,01.2,1.000,-00.3,-00.0,00.10,035.1,033.9,001.2,004.4,-00.3,-0.00,00.00,01373.00 20150502184037,100901,v3.1.2 11/1/2010,002,0000000,1430592030,45.55,45.56,10.028,10.004,4.543,4.554,038.9,037.3,08.6,08.3,004.4,014.3,006.4,0001,0000,0983.7,005.0,87.3,01.3,1.000,-00.3,-00.0,00.23,035.1,033.9,001.2,004.4,-00.3,-0.00,00.00,01373.00 20150502184107,100901,v3.1.2 11/1/2010,002,0000000,1430592060,45.57,45.58,10.057,10.045,4.531,4.538,040.8,039.6,10.2,10.8,004.4,014.3,006.3,0001,-001,0983.7,005.0,87.4,01.4,1.000,-00.3,-00.0,00.18,034.9,033.9,001.0,004.4,-00.3,-0.02,00.00,01373.00 20150502184137,100901,v3.1.2 11/1/2010,002,0000000,1430592090,45.57,45.58,10.020,09.981,4.547,4.566,044.4,043.4,09.6,08.5,004.4,014.3,006.3,0001,-002,0983.6,005.0,87.4,01.6,1.000,-00.3,-00.0,00.15,034.9,033.9,001.0,004.4,-00.3,-0.02,00.00,01373.00 20150502184207,100901,v3.1.2 11/1/2010,002,0000000,1430592120,45.55,45.56,10.002,09.986,4.554,4.562,044.7,041.6,08.1,07.7,004.4,014.3,006.3,0001,-001,0983.8,005.0,87.4,01.5,1.000,-00.3,-00.0,00.42,037.2,035.8,001.4,004.4,-00.3,00.02,00.00,01373.00 20150502184237,100901,v3.1.2 11/1/2010,002,0000000,1430592150,45.56,45.56,10.025,10.002,4.545,4.555,039.6,037.5,08.3,08.4,004.3,014.3,006.4,0001,-001,0983.7,004.9,87.6,01.3,1.000,-00.3,-00.0,00.29,037.2,035.8,001.4,004.4,-00.3,00.02,00.00,01373.00 20150502184307,100901,v3.1.2 11/1/2010,002,0000000,1430592180,45.57,45.57,10.044,10.019,4.537,4.549,040.2,040.1,09.9,09.8,004.3,014.3,006.3,0001,-001,0983.7,004.9,87.6,01.4,1.000,-00.3,-00.0,00.04,038.5,037.4,001.1,004.4,-00.3,-0.02,00.00,01373.00 20150502184337,100901,v3.1.2 11/1/2010,002,0000000,1430592210,45.56,45.57,10.025,09.993,4.545,4.560,042.6,042.5,09.0,08.6,004.3,014.3,006.3,0001,-001,0983.8,004.9,87.8,01.6,1.000,-00.3,-00.0,00.05,038.5,037.4,001.1,004.4,-00.3,-0.02,00.00,01373.00 20150502184407,100901,v3.1.2 11/1/2010,002,0000000,1430592240,45.53,45.55,09.993,09.969,4.557,4.569,038.7,037.5,06.4,06.0,004.3,014.3,006.3,0001,0000,0983.8,005.0,88.0,01.3,1.000,-00.3,-00.0,00.18,040.3,039.1,001.2,004.4,-00.3,-0.00,00.00,01373.00 20150502184437,100901,v3.1.2 11/1/2010,002,0000000,1430592270,45.52,45.53,10.005,09.976,4.550,4.564,031.1,028.6,05.5,04.8,004.3,014.3,006.4,0001,0000,0983.7,005.0,87.8,00.8,1.000,-00.3,-00.0,00.34,040.3,039.1,001.2,004.4,-00.3,-0.00,00.00,01373.00 20150502184507,100901,v3.1.2 11/1/2010,002,0000000,1430592300,45.54,45.55,10.040,10.020,4.536,4.546,029.0,026.4,07.6,07.3,004.3,014.3,006.3,0001,0000,0983.8,005.0,87.5,00.7,1.000,-00.3,-00.0,00.35,038.7,037.1,001.6,004.3,-00.3,00.05,00.00,01373.00 20150502184537,100901,v3.1.2 11/1/2010,002,0000000,1430592330,45.53,45.53,10.004,09.976,4.551,4.564,030.7,028.4,05.7,05.2,004.3,014.3,006.3,0001,0000,0983.8,005.1,87.6,00.8,1.000,-00.3,-00.0,00.31,038.7,037.1,001.6,004.3,-00.3,00.05,00.00,01373.00 20150502184607,100901,v3.1.2 11/1/2010,002,0000000,1430592360,45.53,45.53,10.021,09.998,4.543,4.554,027.9,025.7,05.8,05.3,004.3,014.3,006.3,0001,0001,0983.7,005.1,87.7,00.6,1.000,-00.3,-00.0,00.31,036.1,034.3,001.8,004.3,-00.3,00.07,00.00,01373.00 20150502184637,100901,v3.1.2 11/1/2010,002,0000000,1430592390,45.54,45.55,10.052,10.019,4.531,4.546,027.9,025.8,07.9,07.1,004.3,014.3,006.3,0001,0000,0983.7,005.0,87.5,00.6,1.000,-00.3,-00.0,00.30,036.1,034.3,001.8,004.3,-00.3,00.07,00.00,01373.00 20150502184707,100901,v3.1.2 11/1/2010,002,0000000,1430592420,45.54,45.55,10.040,10.012,4.536,4.550,033.4,030.3,08.3,07.3,004.3,014.3,006.3,0001,0000,0983.7,005.0,87.2,00.9,1.000,-00.3,-00.0,00.42,033.8,032.0,001.8,004.3,-00.3,00.07,00.00,01373.00 20150502184737,100901,v3.1.2 11/1/2010,002,0000000,1430592450,45.56,45.56,10.056,10.030,4.531,4.543,036.8,033.0,09.3,08.7,004.3,014.3,006.3,0001,0000,0983.8,005.0,87.3,01.0,1.000,-00.3,-00.0,00.50,033.8,032.0,001.8,004.3,-00.3,00.07,00.00,01373.00 20150502184807,100901,v3.1.2 11/1/2010,002,0000000,1430592480,45.54,45.54,10.006,09.983,4.552,4.562,038.1,034.9,07.3,06.8,004.3,014.3,006.3,0001,0000,0983.8,005.0,87.7,01.1,1.000,-00.3,-00.0,00.43,033.4,031.0,002.5,004.3,-00.3,00.15,00.00,01373.00 20150502184837,100901,v3.1.2 11/1/2010,002,0000000,1430592510,45.56,45.56,10.035,10.007,4.540,4.552,038.2,035.0,08.6,07.8,004.3,014.3,006.3,0001,0001,0983.8,005.0,87.4,01.1,1.000,-00.3,-00.0,00.43,033.4,031.0,002.5,004.3,-00.3,00.15,00.00,01373.00 20150502184907,100901,v3.1.2 11/1/2010,002,0000000,1430592540,45.57,45.57,10.051,10.022,4.534,4.547,040.6,036.9,10.3,09.3,004.3,014.2,006.3,0001,0001,0983.8,005.0,87.3,01.2,1.000,-00.3,-00.0,00.50,033.8,030.8,003.0,004.3,-00.3,00.21,00.50,01373.00 20150502184937,100901,v3.1.2 11/1/2010,002,0000000,1430592570,45.57,45.58,10.032,10.006,4.542,4.556,047.5,042.4,10.8,09.6,004.3,014.2,006.3,0001,0002,0983.8,004.9,87.4,01.6,1.000,-00.3,-00.0,00.66,033.8,030.8,003.0,004.3,-00.3,00.21,00.66,01373.01 20150502185007,100901,v3.1.2 11/1/2010,002,0000000,1430592600,45.55,45.56,10.004,09.988,4.553,4.561,046.0,041.1,08.1,07.6,004.3,014.2,006.3,0001,0002,0983.7,005.0,87.7,01.5,1.000,-00.3,-00.0,00.63,037.2,033.8,003.4,004.3,-00.3,00.27,00.63,01373.01 20150502185037,100901,v3.1.2 11/1/2010,002,0000000,1430592630,45.56,45.57,10.030,10.013,4.542,4.551,040.0,036.9,08.8,08.6,004.3,014.2,006.4,0001,0004,0983.7,005.0,87.6,01.2,1.000,-00.3,-00.0,00.42,037.2,033.8,003.4,004.3,-00.3,00.27,00.42,01373.02 20150502185107,100901,v3.1.2 11/1/2010,002,0000000,1430592660,45.55,45.55,10.017,09.993,4.547,4.558,038.8,036.9,08.0,07.7,004.3,014.2,006.4,0001,0004,0983.8,004.9,87.6,01.2,1.000,-00.3,-00.0,00.27,039.4,036.0,003.4,004.3,-00.3,00.26,00.27,01373.02 20150502185137,100901,v3.1.2 11/1/2010,002,0000000,1430592690,45.55,45.55,10.024,10.002,4.544,4.554,037.1,035.2,07.8,07.6,004.3,014.2,006.3,0001,0004,0983.8,005.0,87.6,01.1,1.000,-00.3,-00.0,00.27,039.4,036.0,003.4,004.3,-00.3,00.26,00.27,01373.02 20150502185207,100901,v3.1.2 11/1/2010,002,0000000,1430592720,45.56,45.57,10.042,10.015,4.537,4.550,038.4,036.5,09.4,08.9,004.3,014.2,006.3,0001,0004,0983.8,004.9,87.8,01.2,1.000,-00.3,-00.0,00.28,040.4,037.3,003.2,004.3,-00.3,00.23,00.28,01373.02 20150502185237,100901,v3.1.2 11/1/2010,002,0000000,1430592750,45.54,45.54,10.005,09.981,4.552,4.563,039.9,037.6,07.4,06.9,004.3,014.2,006.3,0001,0005,0983.9,004.9,87.9,01.3,1.000,-00.3,-00.0,00.32,040.4,037.3,003.2,004.3,-00.3,00.23,00.32,01373.03 20150502185307,100901,v3.1.2 11/1/2010,002,0000000,1430592780,45.53,45.54,10.005,09.976,4.551,4.565,037.0,033.7,07.1,06.0,004.3,014.2,006.3,0001,0005,0983.9,005.0,87.9,01.1,1.000,-00.3,-00.0,00.44,040.2,037.0,003.2,004.3,-00.3,00.23,00.44,01373.03 20150502185337,100901,v3.1.2 11/1/2010,002,0000000,1430592810,45.54,45.54,10.029,10.004,4.541,4.553,034.4,030.3,07.7,06.8,004.3,014.2,006.3,0001,0005,0983.8,005.0,88.0,00.9,1.000,-00.3,-00.0,00.54,040.2,037.0,003.2,004.3,-00.3,00.23,00.54,01373.03 20150502185407,100901,v3.1.2 11/1/2010,002,0000000,1430592840,45.53,45.54,10.011,09.987,4.548,4.560,033.1,028.8,06.6,05.8,004.3,014.2,006.3,0001,0005,0983.7,005.0,88.0,00.8,1.000,-00.3,-00.0,00.57,038.7,035.4,003.3,004.3,-00.3,00.25,00.57,01373.04 20150502185437,100901,v3.1.2 11/1/2010,002,0000000,1430592870,45.53,45.54,10.026,10.003,4.541,4.552,031.5,027.4,06.9,06.1,004.3,014.2,006.3,0001,0005,0983.8,005.0,87.8,00.7,1.000,-00.3,-00.0,00.55,038.7,035.4,003.3,004.3,-00.3,00.25,00.55,01373.04 20150502185507,100901,v3.1.2 11/1/2010,002,0000000,1430592900,45.53,45.54,10.023,09.999,4.543,4.554,029.9,025.6,06.6,05.6,004.3,014.2,006.3,0001,0006,0983.7,005.0,87.7,00.6,1.000,-00.3,-00.0,00.57,035.5,032.3,003.2,004.3,-00.3,00.24,00.57,01373.05 20150502185537,100901,v3.1.2 11/1/2010,002,0000000,1430592930,45.56,45.55,10.048,10.018,4.534,4.547,034.4,029.6,09.1,07.9,004.3,014.2,006.3,0001,0006,0983.8,005.0,87.5,00.8,1.000,-00.3,-00.0,00.63,035.5,032.3,003.2,004.3,-00.3,00.24,00.63,01373.05 20150502185607,100901,v3.1.2 11/1/2010,002,0000000,1430592960,45.57,45.59,10.050,10.027,4.535,4.547,043.8,039.5,11.0,10.2,004.3,014.2,006.3,0001,0007,0983.7,004.9,87.6,01.4,1.000,-00.3,-00.0,00.57,036.5,032.8,003.7,004.3,-00.3,00.30,00.57,01373.06 20150502185637,100901,v3.1.2 11/1/2010,002,0000000,1430592990,45.56,45.56,10.024,09.988,4.546,4.562,048.0,042.3,09.9,08.0,004.3,014.2,006.3,0001,0008,0983.8,004.9,87.9,01.6,1.000,-00.3,-00.0,00.72,036.5,032.8,003.7,004.3,-00.3,00.30,00.72,01373.06 20150502185707,100901,v3.1.2 11/1/2010,002,0000000,1430593020,45.54,45.55,09.999,09.976,4.554,4.566,043.0,035.9,07.5,06.2,004.3,014.2,006.3,0001,0008,0983.7,005.0,88.0,01.2,1.000,-00.3,-00.0,00.89,037.4,032.7,004.7,004.3,-00.3,00.42,00.89,01373.07 20150502185737,100901,v3.1.2 11/1/2010,002,0000000,1430593050,45.54,45.54,10.024,09.993,4.543,4.557,035.7,029.1,07.5,05.8,004.3,014.2,006.3,0001,0008,0983.8,005.0,87.9,00.8,1.000,-00.3,-00.0,00.85,037.4,032.7,004.7,004.3,-00.3,00.42,00.85,01373.08 20150502185807,100901,v3.1.2 11/1/2010,002,0000000,1430593080,45.56,45.56,10.050,10.022,4.533,4.546,036.0,029.2,09.5,07.9,004.3,014.1,006.3,0001,0008,0983.8,005.0,87.4,00.8,1.000,-00.3,-00.0,00.88,037.2,031.8,005.4,004.3,-00.3,00.51,00.88,01373.08 20150502185837,100901,v3.1.2 11/1/2010,002,0000000,1430593110,45.57,45.57,10.044,10.026,4.536,4.545,040.1,034.6,09.5,09.0,004.3,014.1,006.3,0001,0008,0983.8,005.0,87.3,01.1,1.000,-00.3,-00.0,00.71,037.2,031.8,005.4,004.3,-00.3,00.51,00.71,01373.09 20150502185907,100901,v3.1.2 11/1/2010,002,0000000,1430593140,45.56,45.56,10.029,09.996,4.543,4.558,042.5,038.5,09.4,08.2,004.3,014.1,006.3,0001,0008,0983.8,004.9,87.4,01.3,1.000,-00.3,-00.0,00.52,039.0,033.7,005.3,004.3,-00.3,00.50,00.52,01373.10 20150502185937,100901,v3.1.2 11/1/2010,002,0000000,1430593170,45.55,45.55,10.010,09.984,4.551,4.562,042.8,037.6,08.3,07.1,004.3,014.1,006.3,0001,0008,0983.9,004.9,87.6,01.3,1.000,-00.3,-00.0,00.67,039.0,033.7,005.3,004.3,-00.3,00.50,00.67,01373.10