20150503020007,100901,v3.1.2 11/1/2010,002,0000000,1430618400,45.42,45.40,09.998,09.965,4.543,4.556,016.0,013.5,03.5,02.8,000.8,011.1,002.8,0002,-009,0985.9,001.4,91.3,00.1,1.000,-00.4,000.0,00.32,015.9,015.4,000.5,000.8,-00.4,-0.08,00.00,01373.67 20150503020037,100901,v3.1.2 11/1/2010,002,0000000,1430618430,45.40,45.41,09.990,09.970,4.545,4.554,015.8,012.8,03.2,02.9,000.8,011.1,002.8,0002,-007,0986.0,001.5,91.3,00.1,1.000,-00.4,000.0,00.38,015.9,015.4,000.5,000.8,-00.4,-0.08,00.00,01373.67 20150503020107,100901,v3.1.2 11/1/2010,002,0000000,1430618460,45.40,45.41,09.991,09.972,4.544,4.554,014.6,013.2,03.0,03.1,000.9,011.1,002.9,0002,-008,0986.0,001.6,91.3,00.1,1.000,-00.4,000.0,00.21,015.6,015.0,000.6,000.8,-00.4,-0.07,00.00,01373.67 20150503020137,100901,v3.1.2 11/1/2010,002,0000000,1430618490,45.41,45.40,10.001,09.967,4.541,4.555,014.4,013.6,03.4,02.9,000.9,011.1,002.9,0002,-009,0986.0,001.6,91.4,00.1,1.000,-00.4,000.0,00.13,015.6,015.0,000.6,000.8,-00.4,-0.07,00.00,01373.67 20150503020207,100901,v3.1.2 11/1/2010,002,0000000,1430618520,45.41,45.42,09.994,09.975,4.544,4.553,014.8,014.2,03.1,03.4,000.9,011.1,002.9,0002,-010,0985.9,001.6,91.4,00.1,1.000,-00.4,000.0,00.11,015.4,014.6,000.8,000.8,-00.4,-0.05,00.00,01373.67 20150503020237,100901,v3.1.2 11/1/2010,002,0000000,1430618550,45.42,45.40,10.002,09.964,4.541,4.557,014.9,014.5,03.5,02.9,001.0,011.1,003.0,0002,-010,0985.9,001.7,91.6,00.1,1.000,-00.4,000.0,00.10,015.4,014.6,000.8,000.8,-00.4,-0.05,00.00,01373.67 20150503020307,100901,v3.1.2 11/1/2010,002,0000000,1430618580,45.40,45.42,09.992,09.976,4.544,4.553,015.0,013.9,03.1,03.3,001.0,011.1,003.0,0002,-009,0986.0,001.7,91.5,00.1,1.000,-00.4,000.0,00.17,015.5,014.4,001.1,000.9,-00.4,-0.01,00.00,01373.67 20150503020337,100901,v3.1.2 11/1/2010,002,0000000,1430618610,45.44,45.44,10.012,09.979,4.539,4.553,015.2,014.9,03.9,03.6,001.0,011.1,003.0,0002,-008,0985.9,001.6,91.5,00.2,1.000,-00.4,000.0,00.08,015.5,014.4,001.1,000.9,-00.4,-0.01,00.00,01373.67 20150503020407,100901,v3.1.2 11/1/2010,002,0000000,1430618640,45.43,45.42,09.999,09.971,4.544,4.556,016.6,016.0,03.7,03.4,001.1,011.1,003.1,0002,-009,0985.9,001.7,91.8,00.2,1.000,-00.4,000.0,00.12,015.4,014.2,001.2,000.9,-00.4,00.01,00.00,01373.67 20150503020437,100901,v3.1.2 11/1/2010,002,0000000,1430618670,45.43,45.43,09.999,09.973,4.544,4.555,017.4,015.9,03.6,03.5,001.1,011.1,003.1,0002,-009,0985.9,001.6,91.4,00.2,1.000,-00.4,000.0,00.21,015.4,014.2,001.2,000.9,-00.4,00.01,00.00,01373.67 20150503020507,100901,v3.1.2 11/1/2010,002,0000000,1430618700,45.48,45.48,10.018,10.000,4.540,4.548,018.2,016.6,04.5,04.4,001.2,011.1,003.2,0002,-011,0985.9,001.8,92.2,00.2,1.000,-00.4,000.0,00.23,015.9,014.8,001.1,001.0,-00.4,-0.01,00.00,01373.67 20150503020537,100901,v3.1.2 11/1/2010,002,0000000,1430618730,45.47,45.47,10.006,09.976,4.544,4.558,019.9,019.1,04.2,04.1,001.2,011.1,003.2,0002,-011,0986.0,001.6,91.1,00.3,1.000,-00.4,000.0,00.13,015.9,014.8,001.1,001.0,-00.4,-0.01,00.00,01373.67 20150503020607,100901,v3.1.2 11/1/2010,002,0000000,1430618760,45.42,45.44,09.992,09.974,4.546,4.556,018.9,019.1,03.5,03.8,001.2,011.1,003.3,0002,-011,0985.9,001.4,90.8,00.3,1.000,-00.4,000.0,00.02,016.7,015.9,000.8,001.1,-00.4,-0.05,00.00,01373.67 20150503020637,100901,v3.1.2 11/1/2010,002,0000000,1430618790,45.42,45.45,09.990,09.979,4.546,4.554,016.7,017.4,03.2,03.9,001.2,011.1,003.2,0002,-009,0985.9,001.2,90.8,00.2,1.000,-00.4,000.0,-0.04,016.7,015.9,000.8,001.1,-00.4,-0.05,00.00,01373.67 20150503020707,100901,v3.1.2 11/1/2010,002,0000000,1430618820,45.41,45.43,09.996,09.968,4.543,4.557,015.1,017.5,03.2,03.5,001.1,011.1,003.1,0002,-008,0985.9,001.1,91.0,00.2,1.000,-00.4,000.0,-0.24,016.8,016.6,000.2,001.1,-00.4,-0.12,00.00,01373.67 20150503020737,100901,v3.1.2 11/1/2010,002,0000000,1430618850,45.44,45.44,10.011,09.980,4.539,4.553,015.4,016.5,03.9,03.7,001.1,011.1,003.1,0002,-008,0985.9,001.1,91.4,00.2,1.000,-00.4,000.0,-0.09,016.8,016.6,000.2,001.1,-00.4,-0.12,00.00,01373.67 20150503020807,100901,v3.1.2 11/1/2010,002,0000000,1430618880,45.45,45.46,10.010,09.982,4.540,4.554,017.1,016.7,04.1,03.9,001.1,011.1,003.1,0002,-008,0986.0,001.0,91.5,00.2,1.000,-00.4,000.0,00.08,017.2,017.2,000.0,001.1,-00.4,-0.13,00.00,01373.67 20150503020837,100901,v3.1.2 11/1/2010,002,0000000,1430618910,45.46,45.42,10.008,09.962,4.542,4.559,018.3,017.2,04.1,03.2,001.1,011.1,003.1,0002,-008,0986.0,001.0,91.4,00.2,1.000,-00.4,000.0,00.17,017.2,017.2,000.0,001.1,-00.4,-0.13,00.00,01373.67 20150503020907,100901,v3.1.2 11/1/2010,002,0000000,1430618940,45.42,45.40,09.990,09.969,4.546,4.555,017.8,015.1,03.4,03.2,001.1,011.1,003.1,0002,-008,0985.9,001.2,91.8,00.2,1.000,-00.4,000.0,00.35,017.4,017.0,000.4,001.1,-00.4,-0.09,00.00,01373.67 20150503020937,100901,v3.1.2 11/1/2010,002,0000000,1430618970,45.42,45.43,09.996,09.980,4.543,4.552,015.9,014.6,03.3,03.7,001.1,011.1,003.1,0002,-006,0986.0,001.3,92.0,00.2,1.000,-00.4,000.0,00.19,017.4,017.0,000.4,001.1,-00.4,-0.09,00.00,01373.67 20150503021007,100901,v3.1.2 11/1/2010,002,0000000,1430619000,45.44,45.45,10.007,09.983,4.541,4.553,015.9,016.5,03.9,04.0,001.1,011.1,003.1,0002,-004,0985.9,001.4,92.0,00.2,1.000,-00.4,-00.0,-0.03,017.0,017.0,-00.0,001.1,-00.4,-0.14,00.00,01373.67 20150503021037,100901,v3.1.2 11/1/2010,002,0000000,1430619030,45.47,45.49,10.018,09.995,4.539,4.551,017.7,018.1,04.4,04.4,001.0,011.1,003.0,0002,-002,0985.9,001.4,91.8,00.3,1.000,-00.4,-00.0,00.01,017.0,017.0,-00.0,001.1,-00.4,-0.14,00.00,01373.67 20150503021107,100901,v3.1.2 11/1/2010,002,0000000,1430619060,45.45,45.46,09.998,09.974,4.546,4.558,019.3,019.0,03.9,03.9,001.0,011.1,003.0,0002,-001,0985.9,001.4,91.7,00.3,1.000,-00.4,-00.0,00.08,017.0,017.0,000.1,001.1,-00.4,-0.13,00.00,01373.67 20150503021137,100901,v3.1.2 11/1/2010,002,0000000,1430619090,45.42,45.45,09.995,09.983,4.545,4.553,018.0,018.1,03.5,04.0,001.1,011.1,003.1,0002,-001,0986.1,001.4,91.8,00.3,1.000,-00.4,-00.0,00.02,017.0,017.0,000.1,001.1,-00.4,-0.13,00.00,01373.67 20150503021207,100901,v3.1.2 11/1/2010,002,0000000,1430619120,45.44,45.45,10.006,09.977,4.542,4.555,016.5,017.6,03.8,03.9,001.1,011.1,003.1,0002,-001,0986.0,001.4,91.8,00.3,1.000,-00.4,-00.0,-0.09,017.3,017.0,000.3,001.1,-00.4,-0.10,00.00,01373.67 20150503021237,100901,v3.1.2 11/1/2010,002,0000000,1430619150,45.43,45.43,10.000,09.970,4.543,4.557,016.9,017.4,03.7,03.5,001.1,011.1,003.1,0002,0001,0986.1,001.6,92.1,00.2,1.000,-00.4,-00.0,-0.01,017.3,017.0,000.3,001.1,-00.4,-0.10,00.00,01373.67 20150503021307,100901,v3.1.2 11/1/2010,002,0000000,1430619180,45.43,45.44,09.999,09.977,4.543,4.554,016.9,016.5,03.6,03.7,001.2,011.1,003.2,0002,0003,0986.0,001.5,91.7,00.2,1.000,-00.4,-00.0,00.10,017.3,016.9,000.3,001.1,-00.4,-0.09,00.00,01373.67 20150503021337,100901,v3.1.2 11/1/2010,002,0000000,1430619210,45.45,45.46,10.008,09.987,4.541,4.552,017.0,016.8,04.0,04.0,001.2,011.1,003.2,0002,0004,0986.0,001.4,91.5,00.2,1.000,-00.4,-00.0,00.07,017.3,016.9,000.3,001.1,-00.4,-0.09,00.00,01373.67 20150503021407,100901,v3.1.2 11/1/2010,002,0000000,1430619240,45.44,45.44,10.003,09.970,4.543,4.557,017.5,017.5,03.9,03.6,001.2,011.1,003.2,0002,0004,0986.0,001.4,91.5,00.2,1.000,-00.4,-00.0,00.04,017.2,017.4,-00.2,001.1,-00.4,-0.16,00.00,01373.67 20150503021437,100901,v3.1.2 11/1/2010,002,0000000,1430619270,45.42,45.41,09.994,09.961,4.545,4.558,017.2,016.7,03.4,03.1,001.2,011.1,003.2,0002,0003,0986.0,001.4,91.6,00.2,1.000,-00.4,-00.0,00.11,017.2,017.4,-00.2,001.1,-00.4,-0.16,00.00,01373.67 20150503021507,100901,v3.1.2 11/1/2010,002,0000000,1430619300,45.43,45.41,09.999,09.970,4.543,4.555,015.9,014.7,03.4,03.2,001.2,011.1,003.2,0002,0003,0986.0,001.5,91.5,00.2,1.000,-00.4,-00.0,00.18,017.2,017.1,000.2,001.1,-00.4,-0.11,00.00,01373.67 20150503021537,100901,v3.1.2 11/1/2010,002,0000000,1430619330,45.44,45.42,10.001,09.969,4.543,4.556,016.6,015.1,03.8,03.3,001.2,011.1,003.2,0002,0004,0986.0,001.5,91.5,00.2,1.000,-00.4,-00.0,00.22,017.2,017.1,000.2,001.1,-00.4,-0.11,00.00,01373.67 20150503021607,100901,v3.1.2 11/1/2010,002,0000000,1430619360,45.42,45.43,09.997,09.974,4.544,4.554,016.9,016.0,03.5,03.5,001.2,011.1,003.2,0003,0004,0985.9,001.6,91.8,00.2,1.000,-00.4,-00.0,00.16,016.8,016.5,000.3,001.2,-00.4,-0.10,00.00,01373.67 20150503021637,100901,v3.1.2 11/1/2010,002,0000000,1430619390,45.41,45.42,09.991,09.972,4.545,4.555,015.8,015.7,03.2,03.5,001.3,011.1,003.3,0002,0004,0986.0,001.7,91.9,00.2,1.000,-00.4,-00.0,00.05,016.8,016.5,000.3,001.2,-00.4,-0.10,00.00,01373.67 20150503021707,100901,v3.1.2 11/1/2010,002,0000000,1430619420,45.40,45.41,09.988,09.970,4.545,4.555,014.7,015.4,02.9,03.3,001.3,011.2,003.3,0002,0005,0986.0,001.8,91.9,00.2,1.000,-00.4,-00.0,-0.03,016.4,016.0,000.4,001.2,-00.4,-0.09,00.00,01373.67 20150503021737,100901,v3.1.2 11/1/2010,002,0000000,1430619450,45.41,45.44,10.001,09.981,4.540,4.553,014.0,015.7,03.4,03.8,001.4,011.2,003.4,0002,0006,0986.0,001.8,91.7,00.2,1.000,-00.4,-00.0,-0.15,016.4,016.0,000.4,001.2,-00.4,-0.09,00.00,01373.67 20150503021807,100901,v3.1.2 11/1/2010,002,0000000,1430619480,45.42,45.42,10.001,09.973,4.541,4.554,014.9,015.9,03.6,03.5,001.4,011.2,003.4,0002,0006,0986.0,002.0,91.6,00.2,1.000,-00.4,-00.0,-0.07,016.0,015.9,000.1,001.3,-00.4,-0.12,00.00,01373.67 20150503021837,100901,v3.1.2 11/1/2010,002,0000000,1430619510,45.47,45.47,10.018,09.989,4.538,4.551,016.9,016.4,04.3,04.1,001.5,011.2,003.4,0002,0005,0986.0,001.7,90.8,00.2,1.000,-00.4,-00.0,00.11,016.0,015.9,000.1,001.3,-00.4,-0.12,00.00,01373.67 20150503021907,100901,v3.1.2 11/1/2010,002,0000000,1430619540,45.45,45.46,10.004,09.981,4.544,4.554,018.7,017.8,04.1,04.0,001.5,011.2,003.5,0002,0004,0986.0,001.6,90.8,00.3,1.000,-00.4,-00.0,00.16,016.2,015.9,000.3,001.3,-00.4,-0.10,00.00,01373.67 20150503021937,100901,v3.1.2 11/1/2010,002,0000000,1430619570,45.45,45.46,10.002,09.982,4.544,4.554,018.9,018.2,04.0,04.0,001.5,011.2,003.5,0003,0006,0986.0,001.6,91.0,00.3,1.000,-00.4,-00.0,00.12,016.2,015.9,000.3,001.3,-00.4,-0.10,00.00,01373.67 20150503022007,100901,v3.1.2 11/1/2010,002,0000000,1430619600,45.43,45.42,09.997,09.961,4.545,4.559,018.0,017.6,03.7,03.3,001.4,011.2,003.4,0003,0006,0986.2,001.7,91.4,00.3,1.000,-00.4,-00.0,00.09,016.7,016.5,000.1,001.4,-00.4,-0.12,00.00,01373.67 20150503022037,100901,v3.1.2 11/1/2010,002,0000000,1430619630,45.51,45.51,10.053,10.028,4.527,4.539,017.5,016.9,05.5,05.5,001.4,011.2,003.4,0003,0005,0986.1,001.8,91.4,00.2,1.000,-00.4,-00.0,00.11,016.7,016.5,000.1,001.4,-00.4,-0.12,00.00,01373.67 20150503022107,100901,v3.1.2 11/1/2010,002,0000000,1430619660,45.53,45.53,10.051,10.022,4.530,4.543,024.1,023.5,07.4,07.2,001.5,011.2,003.5,0003,0004,0986.1,002.0,92.0,00.5,0.999,-00.3,-00.0,00.10,018.1,018.0,000.1,001.4,-00.4,-0.13,00.00,01373.67 20150503022137,100901,v3.1.2 11/1/2010,002,0000000,1430619690,45.52,45.52,10.009,09.983,4.548,4.560,030.8,029.8,05.9,05.6,001.5,011.2,003.5,0003,0005,0986.1,002.1,91.8,00.8,0.985,-00.3,-00.0,00.16,018.1,018.0,000.1,001.4,-00.4,-0.13,00.00,01373.67 20150503022207,100901,v3.1.2 11/1/2010,002,0000000,1430619720,45.52,45.52,10.027,10.001,4.540,4.551,026.3,025.3,05.4,05.3,001.6,011.3,003.6,0003,0006,0986.1,002.2,91.1,00.6,0.996,-00.3,-00.0,00.16,020.4,020.0,000.4,001.5,-00.3,-0.09,00.00,01373.67 20150503022237,100901,v3.1.2 11/1/2010,002,0000000,1430619750,45.51,45.52,10.014,09.989,4.544,4.557,022.9,022.5,05.1,04.9,001.6,011.3,003.6,0003,0006,0986.1,002.3,91.3,00.4,1.000,-00.3,-00.0,00.09,020.4,020.0,000.4,001.5,-00.3,-0.09,00.00,01373.67 20150503022307,100901,v3.1.2 11/1/2010,002,0000000,1430619780,45.52,45.53,10.036,10.009,4.536,4.548,025.6,025.0,06.7,06.4,001.7,011.3,003.7,0003,0006,0986.1,002.3,90.9,00.6,0.996,-00.3,-00.0,00.10,022.5,021.8,000.7,001.5,-00.3,-0.05,00.00,01373.67 20150503022337,100901,v3.1.2 11/1/2010,002,0000000,1430619810,45.52,45.53,10.009,09.980,4.548,4.562,028.7,028.7,06.0,05.9,001.7,011.3,003.7,0003,0005,0986.1,002.3,91.0,00.7,0.989,-00.3,-00.0,00.04,022.5,021.8,000.7,001.5,-00.3,-0.05,00.00,01373.67 20150503022407,100901,v3.1.2 11/1/2010,002,0000000,1430619840,45.53,45.52,10.014,09.987,4.546,4.558,028.4,028.8,05.6,05.7,001.8,011.3,003.8,0003,0005,0986.2,002.2,91.3,00.7,0.989,-00.3,-00.0,00.00,024.5,024.0,000.4,001.6,-00.3,-0.08,00.00,01373.67 20150503022437,100901,v3.1.2 11/1/2010,002,0000000,1430619870,45.53,45.53,10.021,09.992,4.543,4.556,028.0,028.0,06.4,06.3,001.8,011.3,003.8,0003,0005,0986.2,002.3,91.6,00.7,0.991,-00.3,-00.0,00.04,024.5,024.0,000.4,001.6,-00.3,-0.08,00.00,01373.67 20150503022507,100901,v3.1.2 11/1/2010,002,0000000,1430619900,45.54,45.55,10.057,10.033,4.528,4.540,030.4,030.0,08.5,08.4,001.9,011.3,003.9,0003,0005,0986.1,002.5,91.5,00.8,0.986,-00.3,-00.0,00.09,027.0,026.5,000.4,001.7,-00.3,-0.09,00.00,01373.67 20150503022537,100901,v3.1.2 11/1/2010,002,0000000,1430619930,45.55,45.55,10.032,10.011,4.541,4.550,034.9,034.1,08.3,08.5,001.9,011.4,003.9,0003,0005,0986.1,002.5,91.3,01.0,0.974,-00.3,-00.0,00.13,027.0,026.5,000.4,001.7,-00.3,-0.09,00.00,01373.67 20150503022607,100901,v3.1.2 11/1/2010,002,0000000,1430619960,45.54,45.54,10.020,09.986,4.545,4.560,037.6,037.9,07.7,07.6,002.0,011.4,004.0,0003,0005,0986.2,002.5,91.3,01.2,0.960,-00.3,-00.0,-0.00,029.7,029.4,000.3,001.8,-00.3,-0.11,00.00,01373.67 20150503022637,100901,v3.1.2 11/1/2010,002,0000000,1430619990,45.55,45.55,10.028,10.007,4.542,4.552,036.7,037.8,08.1,08.6,002.0,011.4,004.0,0003,0005,0986.1,002.5,91.3,01.2,0.960,-00.3,-00.0,-0.10,029.7,029.4,000.3,001.8,-00.3,-0.11,00.00,01373.67 20150503022707,100901,v3.1.2 11/1/2010,002,0000000,1430620020,45.54,45.55,10.023,09.997,4.544,4.557,037.4,038.5,08.1,08.4,002.0,011.4,004.0,0003,0004,0986.2,002.5,91.2,01.3,0.958,-00.3,-00.0,-0.09,031.9,032.0,-00.2,001.9,-00.3,-0.16,00.00,01373.67 20150503022737,100901,v3.1.2 11/1/2010,002,0000000,1430620050,45.57,45.56,10.051,10.017,4.533,4.549,039.2,039.9,09.9,09.6,002.0,011.4,004.0,0003,0005,0986.1,002.5,91.0,01.4,0.952,-00.3,-00.0,-0.05,031.9,032.0,-00.2,001.9,-00.3,-0.16,00.00,01373.67 20150503022807,100901,v3.1.2 11/1/2010,002,0000000,1430620080,45.53,45.55,09.996,09.974,4.555,4.566,040.4,040.0,07.4,07.4,002.0,011.4,004.0,0003,0005,0986.1,002.5,91.1,01.4,0.952,-00.3,-00.0,00.08,034.8,035.0,-00.2,001.9,-00.3,-0.16,00.00,01373.67 20150503022837,100901,v3.1.2 11/1/2010,002,0000000,1430620110,45.55,45.55,10.045,10.017,4.534,4.547,036.9,036.1,08.6,08.3,002.0,011.4,004.0,0004,0005,0986.3,002.6,90.9,01.1,0.967,-00.3,-00.0,00.12,034.8,035.0,-00.2,001.9,-00.3,-0.16,00.00,01373.67 20150503022907,100901,v3.1.2 11/1/2010,002,0000000,1430620140,45.56,45.57,10.047,10.019,4.534,4.549,038.6,037.4,10.2,09.6,002.0,011.5,004.0,0004,0006,0986.1,002.5,90.8,01.2,0.962,-00.3,-00.0,00.17,036.9,036.8,000.1,002.0,-00.3,-0.13,00.00,01373.67 20150503022937,100901,v3.1.2 11/1/2010,002,0000000,1430620170,45.54,45.53,09.980,09.973,4.563,4.565,039.7,039.2,05.8,07.0,002.0,011.5,004.0,0004,0006,0986.2,002.4,90.7,01.3,0.956,-00.3,-00.0,00.10,036.9,036.8,000.1,002.0,-00.3,-0.13,00.00,01373.67 20150503023007,100901,v3.1.2 11/1/2010,002,0000000,1430620200,45.56,45.56,10.060,10.022,4.529,4.546,035.1,036.1,09.4,09.1,002.0,011.5,004.0,0004,0005,0986.2,002.4,91.1,01.1,0.967,-00.3,-00.0,-0.08,037.8,038.0,-00.2,002.0,-00.3,-0.16,00.00,01373.67 20150503023037,100901,v3.1.2 11/1/2010,002,0000000,1430620230,45.52,45.53,09.990,09.966,4.557,4.569,035.3,034.7,06.2,05.8,002.0,011.5,004.0,0004,0005,0986.2,002.5,91.2,01.1,0.972,-00.3,-00.0,00.10,037.8,038.0,-00.2,002.0,-00.3,-0.16,00.00,01373.67 20150503023107,100901,v3.1.2 11/1/2010,002,0000000,1430620260,45.51,45.52,10.002,09.980,4.550,4.561,030.9,029.0,05.2,05.1,002.0,011.5,004.0,0004,0005,0986.2,002.6,91.0,00.8,0.989,-00.3,-00.0,00.27,036.5,036.2,000.3,002.0,-00.3,-0.11,00.00,01373.67 20150503023137,100901,v3.1.2 11/1/2010,002,0000000,1430620290,45.53,45.53,10.032,10.013,4.539,4.547,027.9,027.2,07.0,07.3,002.0,011.5,004.0,0004,0005,0986.2,002.6,90.7,00.7,0.993,-00.3,-00.0,00.13,036.5,036.2,000.3,002.0,-00.3,-0.11,00.00,01373.67 20150503023207,100901,v3.1.2 11/1/2010,002,0000000,1430620320,45.54,45.55,10.035,10.006,4.538,4.553,033.1,034.9,08.2,08.6,002.0,011.6,004.0,0004,0004,0986.1,002.6,90.7,01.1,0.972,-00.3,-00.0,-0.17,035.6,035.5,000.1,002.0,-00.3,-0.13,00.00,01373.67 20150503023237,100901,v3.1.2 11/1/2010,002,0000000,1430620350,45.57,45.57,10.069,10.043,4.525,4.537,038.5,041.2,10.6,11.1,002.0,011.6,004.0,0004,0003,0986.3,002.5,90.6,01.4,0.946,-00.3,-00.0,-0.27,035.6,035.5,000.1,002.0,-00.3,-0.13,00.00,01373.67 20150503023307,100901,v3.1.2 11/1/2010,002,0000000,1430620380,45.57,45.57,10.016,09.988,4.549,4.562,046.4,047.3,10.0,10.1,001.9,011.6,003.9,0004,0002,0986.3,002.4,90.5,01.8,0.915,-00.3,-00.0,-0.08,036.8,036.9,-00.2,002.0,-00.3,-0.16,00.00,01373.67 20150503023337,100901,v3.1.2 11/1/2010,002,0000000,1430620410,45.57,45.57,10.027,10.011,4.545,4.552,049.2,050.7,10.1,11.1,001.9,011.6,003.9,0004,0003,0986.2,002.4,90.7,02.0,0.896,-00.3,-00.0,-0.14,036.8,036.9,-00.2,002.0,-00.3,-0.16,00.00,01373.67 20150503023407,100901,v3.1.2 11/1/2010,002,0000000,1430620440,45.54,45.54,09.977,09.934,4.564,4.584,044.2,046.8,07.0,06.6,001.9,011.6,003.9,0004,0004,0986.4,002.4,90.9,01.8,0.916,-00.3,-00.0,-0.27,037.9,038.8,-00.9,002.0,-00.3,-0.25,00.00,01373.67 20150503023437,100901,v3.1.2 11/1/2010,002,0000000,1430620470,45.52,45.53,10.006,09.978,4.550,4.563,034.1,035.0,05.9,05.7,001.9,011.6,003.9,0004,0005,0986.2,002.5,90.9,01.1,0.970,-00.3,-00.0,-0.06,037.9,038.8,-00.9,002.0,-00.3,-0.25,00.00,01373.67 20150503023507,100901,v3.1.2 11/1/2010,002,0000000,1430620500,45.55,45.56,10.058,10.034,4.529,4.541,030.2,029.6,08.9,08.8,001.9,011.6,003.9,0004,0004,0986.2,002.5,90.6,00.8,0.987,-00.3,-00.0,00.12,036.9,037.5,-00.6,001.9,-00.3,-0.21,00.00,01373.67 20150503023537,100901,v3.1.2 11/1/2010,002,0000000,1430620530,45.58,45.59,10.078,10.058,4.523,4.532,041.6,042.2,12.3,12.9,001.9,011.6,003.9,0004,0004,0986.1,002.3,90.6,01.5,0.939,-00.3,-00.0,-0.03,036.9,037.5,-00.6,001.9,-00.3,-0.21,00.00,01373.67 20150503023607,100901,v3.1.2 11/1/2010,002,0000000,1430620560,45.57,45.57,10.047,10.017,4.536,4.549,048.9,050.4,11.0,11.1,001.9,011.6,003.8,0004,0003,0986.2,002.3,91.2,02.0,0.896,-00.3,-00.0,-0.15,040.5,041.8,-01.3,001.9,-00.3,-0.29,00.00,01373.67 20150503023637,100901,v3.1.2 11/1/2010,002,0000000,1430620590,45.56,45.56,10.006,09.971,4.553,4.569,048.2,048.1,09.1,08.4,001.9,011.7,003.9,0004,0002,0986.2,002.3,91.1,01.9,0.908,-00.3,-00.0,00.04,040.5,041.8,-01.3,001.9,-00.3,-0.29,00.00,01373.67 20150503023707,100901,v3.1.2 11/1/2010,002,0000000,1430620620,45.55,45.57,10.013,09.991,4.549,4.561,046.4,044.9,09.3,09.1,001.8,011.7,003.8,0004,0001,0986.3,002.3,91.0,01.7,0.924,-00.3,-00.0,00.22,043.2,043.8,-00.6,001.9,-00.3,-0.21,00.00,01373.67 20150503023737,100901,v3.1.2 11/1/2010,002,0000000,1430620650,45.54,45.54,09.995,09.974,4.556,4.566,041.6,041.6,07.3,07.6,001.8,011.7,003.8,0004,0001,0986.3,002.3,91.0,01.4,0.940,-00.3,-00.0,00.04,043.2,043.8,-00.6,001.9,-00.3,-0.21,00.00,01373.67 20150503023807,100901,v3.1.2 11/1/2010,002,0000000,1430620680,45.52,45.54,10.017,09.993,4.545,4.557,034.5,036.1,06.9,07.3,001.8,011.7,003.8,0005,0002,0986.3,002.4,90.9,01.1,0.965,-00.3,-00.0,-0.16,040.8,041.6,-00.7,001.9,-00.3,-0.23,00.00,01373.67 20150503023837,100901,v3.1.2 11/1/2010,002,0000000,1430620710,45.55,45.56,10.075,10.054,4.522,4.532,032.2,033.5,09.7,10.1,001.8,011.7,003.8,0005,0003,0986.3,002.3,90.7,01.0,0.975,-00.3,-00.0,-0.11,040.8,041.6,-00.7,001.9,-00.3,-0.23,00.00,01373.67 20150503023907,100901,v3.1.2 11/1/2010,002,0000000,1430620740,45.56,45.56,10.034,10.006,4.540,4.553,038.5,038.6,09.1,09.0,001.8,011.7,003.8,0005,0004,0986.3,002.4,90.8,01.3,0.954,-00.3,-00.0,00.02,039.7,039.9,-00.2,001.8,-00.3,-0.17,00.00,01373.67 20150503023937,100901,v3.1.2 11/1/2010,002,0000000,1430620770,45.56,45.57,10.058,10.032,4.530,4.543,043.3,042.7,10.7,10.5,001.8,011.7,003.8,0004,0005,0986.3,002.4,90.9,01.5,0.934,-00.3,-00.0,00.11,039.7,039.9,-00.2,001.8,-00.3,-0.17,00.00,01373.67 20150503024007,100901,v3.1.2 11/1/2010,002,0000000,1430620800,45.57,45.58,10.003,09.991,4.555,4.562,048.3,047.5,09.8,10.2,001.8,011.7,003.8,0004,0005,0986.4,002.3,90.9,01.8,0.910,-00.3,-00.0,00.13,043.3,043.5,-00.2,001.8,-00.3,-0.17,00.00,01373.67 20150503024037,100901,v3.1.2 11/1/2010,002,0000000,1430620830,45.52,45.53,09.976,09.951,4.563,4.576,042.6,043.0,05.6,05.7,001.8,011.7,003.8,0005,0005,0986.4,002.4,91.0,01.5,0.934,-00.3,-00.0,-0.01,043.3,043.5,-00.2,001.8,-00.3,-0.17,00.00,01373.67 20150503024107,100901,v3.1.2 11/1/2010,002,0000000,1430620860,45.55,45.55,10.055,10.030,4.530,4.542,031.5,032.4,08.5,08.6,001.8,011.7,003.9,0005,0005,0986.3,002.4,90.8,00.9,0.979,-00.3,-00.0,-0.07,039.8,039.9,-00.1,001.8,-00.3,-0.15,00.00,01373.67 20150503024137,100901,v3.1.2 11/1/2010,002,0000000,1430620890,45.55,45.55,10.032,10.009,4.541,4.551,034.9,035.4,08.4,08.7,001.8,011.8,003.8,0005,0003,0986.3,002.4,90.7,01.1,0.968,-00.3,-00.0,-0.03,039.8,039.9,-00.1,001.8,-00.3,-0.15,00.00,01373.67 20150503024207,100901,v3.1.2 11/1/2010,002,0000000,1430620920,45.56,45.57,10.041,10.013,4.538,4.551,041.2,042.1,09.8,10.0,001.8,011.8,003.8,0005,0002,0986.3,002.3,90.6,01.5,0.938,-00.3,-00.0,-0.07,038.8,039.3,-00.6,001.8,-00.3,-0.21,00.00,01373.67 20150503024237,100901,v3.1.2 11/1/2010,002,0000000,1430620950,45.55,45.56,10.006,09.976,4.552,4.567,043.3,043.7,08.5,08.2,001.8,011.8,003.8,0005,0003,0986.3,002.3,90.8,01.6,0.929,-00.3,-00.0,-0.02,038.8,039.3,-00.6,001.8,-00.3,-0.21,00.00,01373.67 20150503024307,100901,v3.1.2 11/1/2010,002,0000000,1430620980,45.55,45.55,10.022,09.993,4.545,4.558,040.5,040.1,08.3,08.1,001.8,011.8,003.8,0005,0004,0986.3,002.4,90.9,01.4,0.947,-00.3,-00.0,00.09,040.0,040.1,-00.1,001.8,-00.3,-0.16,00.00,01373.67 20150503024337,100901,v3.1.2 11/1/2010,002,0000000,1430621010,45.54,45.54,10.036,10.015,4.538,4.547,035.3,034.6,07.9,08.1,001.8,011.8,003.8,0004,0005,0986.4,002.4,90.9,01.0,0.971,-00.3,-00.0,00.13,040.0,040.1,-00.1,001.8,-00.3,-0.16,00.00,01373.67 20150503024407,100901,v3.1.2 11/1/2010,002,0000000,1430621040,45.54,45.53,10.018,09.992,4.545,4.557,031.8,032.3,06.5,06.9,001.8,011.8,003.9,0004,0004,0986.4,002.4,90.9,00.9,0.979,-00.3,-00.0,-0.02,038.7,038.9,-00.2,001.8,-00.3,-0.17,00.00,01373.67 20150503024437,100901,v3.1.2 11/1/2010,002,0000000,1430621070,45.56,45.55,10.029,10.000,4.542,4.555,035.0,037.3,08.3,08.8,001.9,011.8,003.9,0004,0004,0986.5,002.4,90.9,01.2,0.960,-00.3,-00.0,-0.23,038.7,038.9,-00.2,001.8,-00.3,-0.17,00.00,01373.67 20150503024507,100901,v3.1.2 11/1/2010,002,0000000,1430621100,45.55,45.57,10.035,10.003,4.539,4.555,040.0,041.5,09.3,09.0,001.8,011.8,003.8,0004,0004,0986.4,002.4,90.7,01.4,0.941,-00.3,-00.0,-0.14,037.0,037.7,-00.7,001.8,-00.3,-0.22,00.00,01373.67 20150503024537,100901,v3.1.2 11/1/2010,002,0000000,1430621130,45.55,45.56,10.050,10.021,4.532,4.546,038.0,038.2,09.0,08.9,001.8,011.8,003.8,0004,0005,0986.4,002.4,90.7,01.2,0.956,-00.3,-00.0,00.01,037.0,037.7,-00.7,001.8,-00.3,-0.22,00.00,01373.67 20150503024607,100901,v3.1.2 11/1/2010,002,0000000,1430621160,45.57,45.59,10.063,10.040,4.529,4.541,042.7,042.3,11.9,11.8,001.8,011.8,003.8,0004,0005,0986.4,002.3,90.7,01.5,0.936,-00.3,-00.0,00.08,039.2,039.6,-00.4,001.8,-00.3,-0.19,00.00,01373.67 20150503024637,100901,v3.1.2 11/1/2010,002,0000000,1430621190,45.57,45.56,09.983,09.957,4.564,4.576,052.3,051.7,09.1,09.0,001.8,011.8,003.8,0004,0005,0986.3,002.3,90.7,02.1,0.886,-00.2,-00.0,00.10,039.2,039.6,-00.4,001.8,-00.3,-0.19,00.00,01373.67 20150503024707,100901,v3.1.2 11/1/2010,002,0000000,1430621220,45.54,45.54,09.980,09.954,4.563,4.575,047.3,046.7,07.2,07.0,001.8,011.8,003.8,0004,0005,0986.3,002.3,90.7,01.8,0.913,-00.3,-00.0,00.11,040.4,040.6,-00.1,001.8,-00.3,-0.16,00.00,01373.67 20150503024737,100901,v3.1.2 11/1/2010,002,0000000,1430621250,45.53,45.53,10.011,09.992,4.548,4.557,035.7,035.1,06.9,07.1,001.8,011.8,003.8,0004,0005,0986.5,002.4,90.6,01.1,0.968,-00.3,-00.0,00.11,040.4,040.6,-00.1,001.8,-00.3,-0.16,00.00,01373.67 20150503024807,100901,v3.1.2 11/1/2010,002,0000000,1430621280,45.57,45.58,10.084,10.063,4.519,4.530,036.3,036.9,11.4,11.8,001.8,011.8,003.8,0004,0005,0986.5,002.3,90.5,01.2,0.961,-00.3,-00.0,-0.04,039.6,039.9,-00.3,001.8,-00.3,-0.18,00.00,01373.67 20150503024837,100901,v3.1.2 11/1/2010,002,0000000,1430621310,45.57,45.58,10.021,09.992,4.547,4.562,048.1,048.9,10.7,10.5,001.8,011.8,003.7,0004,0005,0986.5,002.3,90.7,01.9,0.900,-00.3,-00.0,-0.05,039.6,039.9,-00.3,001.8,-00.3,-0.18,00.00,01373.67 20150503024907,100901,v3.1.2 11/1/2010,002,0000000,1430621340,45.54,45.53,09.965,09.939,4.570,4.581,046.4,046.5,05.9,06.0,001.8,011.8,003.8,0004,0006,0986.5,002.3,90.9,01.8,0.913,-00.3,-00.0,00.02,042.5,042.8,-00.3,001.8,-00.3,-0.17,00.00,01373.67 20150503024937,100901,v3.1.2 11/1/2010,002,0000000,1430621370,45.54,45.55,10.044,10.018,4.534,4.546,033.4,033.1,08.0,07.9,001.8,011.8,003.8,0004,0006,0986.5,002.4,90.8,01.0,0.976,-00.3,-00.0,00.07,042.5,042.8,-00.3,001.8,-00.3,-0.17,00.00,01373.67 20150503025007,100901,v3.1.2 11/1/2010,002,0000000,1430621400,45.56,45.57,10.059,10.034,4.529,4.542,034.4,034.1,09.9,09.8,001.8,011.8,003.8,0004,0006,0986.5,002.4,90.7,01.0,0.972,-00.3,-00.0,00.08,041.4,041.3,000.1,001.8,-00.3,-0.13,00.00,01373.67 20150503025037,100901,v3.1.2 11/1/2010,002,0000000,1430621430,45.55,45.55,10.013,09.988,4.549,4.560,040.6,040.9,08.1,08.3,001.8,011.8,003.8,0004,0006,0986.6,002.4,90.7,01.4,0.943,-00.3,-00.0,-0.00,041.4,041.3,000.1,001.8,-00.3,-0.13,00.00,01373.67 20150503025107,100901,v3.1.2 11/1/2010,002,0000000,1430621460,45.54,45.54,09.998,09.980,4.555,4.563,039.8,040.6,07.2,07.7,001.8,011.8,003.8,0004,0006,0986.5,002.4,90.7,01.4,0.945,-00.3,-00.0,-0.06,040.8,041.0,-00.1,001.8,-00.3,-0.16,00.00,01373.67 20150503025137,100901,v3.1.2 11/1/2010,002,0000000,1430621490,45.55,45.54,10.035,10.004,4.539,4.552,036.0,036.8,08.1,08.0,001.8,011.9,003.8,0004,0006,0986.6,002.4,90.7,01.2,0.962,-00.3,-00.0,-0.06,040.8,041.0,-00.1,001.8,-00.3,-0.16,00.00,01373.67 20150503025207,100901,v3.1.2 11/1/2010,002,0000000,1430621520,45.54,45.54,10.013,09.987,4.548,4.560,035.5,035.4,07.5,07.4,001.8,011.9,003.8,0005,0006,0986.6,002.4,90.7,01.1,0.968,-00.3,-00.0,00.05,038.5,038.7,-00.2,001.8,-00.3,-0.17,00.00,01373.67 20150503025237,100901,v3.1.2 11/1/2010,002,0000000,1430621550,45.58,45.58,10.085,10.058,4.520,4.532,040.6,040.6,11.9,12.1,001.8,011.9,003.8,0005,0006,0986.5,002.3,90.6,01.4,0.945,-00.3,-00.0,00.04,038.5,038.7,-00.2,001.8,-00.3,-0.17,00.00,01373.67 20150503025307,100901,v3.1.2 11/1/2010,002,0000000,1430621580,45.58,45.58,10.057,10.029,4.532,4.544,046.1,046.5,11.4,11.5,001.8,011.9,003.8,0005,0006,0986.4,002.3,90.7,01.8,0.914,-00.3,-00.0,-0.01,040.4,040.6,-00.2,001.8,-00.3,-0.16,00.00,01373.67 20150503025337,100901,v3.1.2 11/1/2010,002,0000000,1430621610,45.56,45.56,10.016,09.991,4.549,4.560,046.7,046.6,09.1,09.1,001.8,011.9,003.8,0006,0006,0986.5,002.3,90.8,01.8,0.913,-00.3,-00.0,00.05,040.4,040.6,-00.2,001.8,-00.3,-0.16,00.00,01373.67 20150503025407,100901,v3.1.2 11/1/2010,002,0000000,1430621640,45.55,45.56,10.014,09.988,4.548,4.561,042.6,042.2,08.4,08.2,001.8,011.9,003.8,0005,0006,0986.5,002.3,90.8,01.5,0.936,-00.3,-00.0,00.09,039.7,039.8,-00.1,001.8,-00.3,-0.15,00.00,01373.67 20150503025437,100901,v3.1.2 11/1/2010,002,0000000,1430621670,45.54,45.54,10.018,09.996,4.546,4.556,038.2,038.1,07.8,08.1,001.8,011.9,003.8,0005,0006,0986.5,002.4,90.8,01.2,0.956,-00.3,-00.0,00.05,039.7,039.8,-00.1,001.8,-00.3,-0.15,00.00,01373.67 20150503025507,100901,v3.1.2 11/1/2010,002,0000000,1430621700,45.54,45.55,10.018,09.992,4.545,4.559,036.7,036.9,07.8,07.8,001.8,011.9,003.8,0006,0006,0986.6,002.4,90.6,01.2,0.961,-00.3,-00.0,00.01,040.1,040.3,-00.2,001.8,-00.3,-0.16,00.00,01373.67 20150503025537,100901,v3.1.2 11/1/2010,002,0000000,1430621730,45.46,45.47,09.967,09.943,4.561,4.573,031.8,031.5,04.1,04.0,001.8,011.9,003.8,0007,0006,0986.5,002.5,90.9,00.9,0.981,-00.3,-00.1,00.07,040.1,040.3,-00.2,001.8,-00.3,-0.16,00.00,01373.67 20150503025607,100901,v3.1.2 11/1/2010,002,0000000,1430621760,45.52,45.52,10.033,10.018,4.537,4.544,022.5,022.5,05.2,05.9,001.9,011.9,003.9,0006,0006,0986.5,002.6,90.8,00.5,1.000,-00.3,-00.1,00.04,036.7,036.7,-00.0,001.8,-00.3,-0.14,00.00,01373.67 20150503025637,100901,v3.1.2 11/1/2010,002,0000000,1430621790,45.56,45.56,10.066,10.035,4.526,4.540,028.2,029.0,09.4,09.4,001.9,011.9,003.9,0006,0004,0986.5,002.5,90.6,00.8,0.989,-00.3,-00.0,-0.04,036.7,036.7,-00.0,001.8,-00.3,-0.14,00.00,01373.67 20150503025707,100901,v3.1.2 11/1/2010,002,0000000,1430621820,45.57,45.58,10.036,10.025,4.540,4.547,042.7,043.9,10.1,11.1,001.9,011.9,003.9,0006,0003,0986.4,002.4,90.9,01.6,0.931,-00.3,-00.0,-0.10,038.1,038.4,-00.3,001.8,-00.3,-0.17,00.00,01373.67 20150503025737,100901,v3.1.2 11/1/2010,002,0000000,1430621850,45.54,45.54,09.998,09.965,4.555,4.570,043.0,044.9,07.4,07.3,001.9,011.9,003.9,0006,0004,0986.4,002.4,91.1,01.7,0.927,-00.3,-00.0,-0.18,038.1,038.4,-00.3,001.8,-00.3,-0.17,00.00,01373.67 20150503025807,100901,v3.1.2 11/1/2010,002,0000000,1430621880,45.57,45.58,10.086,10.061,4.518,4.531,040.2,040.9,11.8,11.7,001.9,011.9,003.9,0006,0004,0986.5,002.4,90.9,01.4,0.946,-00.3,-00.0,-0.04,036.9,037.3,-00.3,001.8,-00.3,-0.18,00.00,01373.67 20150503025837,100901,v3.1.2 11/1/2010,002,0000000,1430621910,45.57,45.57,10.025,09.997,4.546,4.558,045.5,044.8,10.0,09.8,001.9,011.9,003.9,0006,0003,0986.4,002.2,90.6,01.6,0.926,-00.3,-00.0,00.13,036.9,037.3,-00.3,001.8,-00.3,-0.18,00.00,01373.67 20150503025907,100901,v3.1.2 11/1/2010,002,0000000,1430621940,45.56,45.57,10.034,10.012,4.541,4.552,045.4,044.9,09.6,09.7,001.8,011.9,003.8,0006,0001,0986.5,002.3,91.0,01.7,0.924,-00.3,-00.0,00.09,037.5,037.8,-00.3,001.9,-00.3,-0.18,00.00,01373.67 20150503025937,100901,v3.1.2 11/1/2010,002,0000000,1430621970,45.57,45.56,10.036,10.014,4.540,4.550,041.1,042.1,09.2,09.9,001.8,011.9,003.8,0007,0002,0986.5,002.3,91.0,01.5,0.938,-00.3,-00.0,-0.08,037.5,037.8,-00.3,001.9,-00.3,-0.18,00.00,01373.67