20150503060007,100901,v3.1.2 11/1/2010,002,0000000,1430632800,45.56,45.57,10.056,10.030,4.531,4.544,040.4,041.6,09.8,10.3,005.2,016.7,007.2,0277,-071,0987.9,008.4,61.0,01.5,1.000,-00.3,-01.5,00.07,041.6,043.2,-01.5,005.0,-00.3,-0.21,00.00,01373.67 20150503060037,100901,v3.1.2 11/1/2010,002,0000000,1430632830,45.53,45.54,09.997,09.981,4.554,4.563,036.3,038.7,06.3,07.1,005.2,016.7,007.3,0268,-069,0987.9,008.7,61.7,01.4,1.000,-00.3,-01.5,-0.08,041.6,043.2,-01.5,005.0,-00.3,-0.21,00.00,01373.67 20150503060107,100901,v3.1.2 11/1/2010,002,0000000,1430632860,45.61,45.61,10.116,10.092,4.509,4.519,044.5,047.2,15.0,15.9,005.2,016.8,007.2,0217,-072,0987.9,006.9,61.4,01.9,1.000,-00.3,-01.1,-0.16,042.5,044.1,-01.6,005.0,-00.3,-0.20,00.00,01373.67 20150503060137,100901,v3.1.2 11/1/2010,002,0000000,1430632890,45.59,45.60,10.009,09.981,4.555,4.568,059.4,061.9,12.0,12.2,005.1,016.8,007.1,0187,-074,0987.9,007.0,64.2,03.0,1.000,-00.2,-01.0,-0.16,042.5,044.1,-01.6,005.0,-00.3,-0.20,00.00,01373.67 20150503060207,100901,v3.1.2 11/1/2010,002,0000000,1430632920,45.57,45.58,10.019,10.005,4.548,4.556,054.7,055.7,10.0,10.7,005.0,016.8,007.0,0208,-071,0987.9,007.5,65.0,02.5,1.000,-00.2,-01.1,00.05,041.9,043.4,-01.6,005.1,-00.3,-0.20,00.00,01373.67 20150503060237,100901,v3.1.2 11/1/2010,002,0000000,1430632950,45.56,45.57,10.008,09.982,4.552,4.565,043.8,046.0,08.5,09.2,005.2,016.8,007.1,0217,-068,0988.0,008.1,65.0,01.8,1.000,-00.3,-01.2,-0.10,041.9,043.4,-01.6,005.1,-00.3,-0.20,00.00,01373.67 20150503060307,100901,v3.1.2 11/1/2010,002,0000000,1430632980,45.54,45.56,09.995,09.966,4.556,4.571,042.2,044.7,07.8,07.8,005.3,016.8,007.2,0185,-063,0988.0,007.7,64.1,01.8,1.000,-00.3,-01.0,-0.15,042.7,044.5,-01.9,005.2,-00.3,-0.24,00.00,01373.67 20150503060337,100901,v3.1.2 11/1/2010,002,0000000,1430633010,45.55,45.55,10.015,10.004,4.549,4.553,038.5,040.9,07.5,09.0,005.3,016.8,007.3,0172,-056,0988.1,007.8,64.4,01.5,1.000,-00.3,-00.9,-0.15,042.7,044.5,-01.9,005.2,-00.3,-0.24,00.00,01373.67 20150503060407,100901,v3.1.2 11/1/2010,002,0000000,1430633040,45.57,45.57,10.056,10.015,4.531,4.550,035.5,039.6,09.2,09.4,005.4,016.8,007.4,0216,-052,0987.9,007.8,64.4,01.4,1.000,-00.3,-01.2,-0.32,043.5,045.8,-02.3,005.2,-00.3,-0.29,00.00,01373.67 20150503060437,100901,v3.1.2 11/1/2010,002,0000000,1430633070,45.56,45.57,10.031,10.009,4.542,4.553,039.0,043.0,09.1,10.0,005.5,016.9,007.5,0262,-057,0987.9,007.8,66.1,01.7,1.000,-00.3,-01.5,-0.28,043.5,045.8,-02.3,005.2,-00.3,-0.29,00.00,01373.67 20150503060507,100901,v3.1.2 11/1/2010,002,0000000,1430633100,45.57,45.59,10.050,10.026,4.535,4.547,045.4,048.5,11.2,11.8,005.5,016.9,007.5,0275,-065,0988.1,007.7,63.6,02.0,1.000,-00.3,-01.5,-0.16,044.5,047.1,-02.7,005.3,-00.3,-0.34,00.00,01373.67 20150503060537,100901,v3.1.2 11/1/2010,002,0000000,1430633130,45.57,45.59,10.002,09.975,4.556,4.570,051.6,054.1,10.1,10.5,005.4,016.9,007.5,0286,-068,0988.0,007.8,63.8,02.4,1.000,-00.2,-01.6,-0.09,044.5,047.1,-02.7,005.3,-00.3,-0.34,00.00,01373.67 20150503060607,100901,v3.1.2 11/1/2010,002,0000000,1430633160,45.54,45.54,09.988,09.975,4.560,4.565,044.4,047.2,06.4,07.8,005.5,016.9,007.5,0304,-067,0988.0,008.2,64.1,01.9,1.000,-00.3,-01.7,-0.10,044.5,047.1,-02.7,005.3,-00.3,-0.32,00.00,01373.67 20150503060637,100901,v3.1.2 11/1/2010,002,0000000,1430633190,45.57,45.59,10.054,10.032,4.533,4.544,040.1,044.9,10.8,12.2,005.5,016.9,007.5,0261,-070,0988.0,007.4,64.4,01.8,1.000,-00.3,-01.4,-0.38,044.5,047.1,-02.7,005.3,-00.3,-0.32,00.00,01373.67 20150503060707,100901,v3.1.2 11/1/2010,002,0000000,1430633220,45.57,45.58,10.028,09.998,4.544,4.559,047.9,052.9,10.3,10.9,005.4,017.0,007.5,0296,-065,0988.0,007.5,64.2,02.3,1.000,-00.2,-01.6,-0.39,043.1,046.6,-03.5,005.4,-00.3,-0.41,00.00,01373.67 20150503060737,100901,v3.1.2 11/1/2010,002,0000000,1430633250,45.55,45.55,10.004,09.979,4.553,4.565,044.7,048.6,07.9,08.8,005.5,017.0,007.6,0379,-050,0987.9,007.9,64.9,02.0,1.000,-00.3,-02.2,-0.19,043.1,046.6,-03.5,005.4,-00.3,-0.41,00.00,01373.67 20150503060807,100901,v3.1.2 11/1/2010,002,0000000,1430633280,45.55,45.57,10.022,10.003,4.545,4.555,038.8,044.6,08.1,09.9,005.6,017.1,007.8,0411,-039,0988.0,008.2,64.5,01.8,1.000,-00.3,-02.4,-0.38,042.4,046.6,-04.2,005.5,-00.3,-0.46,00.00,01373.67 20150503060837,100901,v3.1.2 11/1/2010,002,0000000,1430633310,45.57,45.58,10.057,10.029,4.531,4.545,039.6,045.2,10.3,11.0,005.7,017.1,008.0,0417,-043,0988.1,008.5,62.5,01.8,1.000,-00.3,-02.4,-0.36,042.4,046.6,-04.2,005.5,-00.3,-0.46,00.00,01373.67 20150503060907,100901,v3.1.2 11/1/2010,002,0000000,1430633340,45.58,45.59,10.037,10.007,4.541,4.555,046.3,049.9,10.9,11.5,005.8,017.1,008.0,0395,-058,0988.0,008.7,61.1,02.1,1.000,-00.3,-02.2,-0.13,044.6,048.6,-04.1,005.5,-00.3,-0.42,00.00,01373.67 20150503060937,100901,v3.1.2 11/1/2010,002,0000000,1430633370,45.56,45.57,10.014,09.996,4.549,4.559,046.7,050.9,08.8,10.2,005.7,017.2,008.1,0323,-069,0988.1,008.3,61.0,02.2,1.000,-00.3,-01.8,-0.26,044.6,048.6,-04.1,005.5,-00.3,-0.42,00.00,01373.67 20150503061007,100901,v3.1.2 11/1/2010,002,0000000,1430633400,45.55,45.55,10.036,09.999,4.538,4.555,038.2,043.0,08.4,08.8,005.7,017.2,008.0,0177,-071,0988.0,008.0,64.2,01.7,1.000,-00.3,-00.9,-0.43,043.1,047.5,-04.4,005.6,-00.3,-0.47,00.00,01373.67 20150503061037,100901,v3.1.2 11/1/2010,002,0000000,1430633430,45.55,45.55,10.020,09.987,4.546,4.561,037.4,039.6,08.1,08.0,005.7,017.2,007.8,0112,-064,0987.9,007.6,62.8,01.4,1.000,-00.3,-00.5,-0.17,043.1,047.5,-04.4,005.6,-00.3,-0.47,00.00,01373.67 20150503061107,100901,v3.1.2 11/1/2010,002,0000000,1430633460,45.53,45.54,10.015,09.992,4.546,4.558,038.7,037.8,07.5,07.4,005.6,017.2,007.7,0163,-059,0988.0,007.8,62.3,01.3,1.000,-00.3,-00.9,00.24,042.0,045.6,-03.7,005.6,-00.3,-0.41,00.00,01373.67 20150503061137,100901,v3.1.2 11/1/2010,002,0000000,1430633490,45.61,45.61,10.114,10.087,4.510,4.521,046.6,045.8,15.3,15.3,005.5,017.2,007.6,0187,-063,0988.1,007.2,61.7,01.8,1.000,-00.3,-01.0,00.25,042.0,045.6,-03.7,005.6,-00.3,-0.41,00.00,01373.67 20150503061207,100901,v3.1.2 11/1/2010,002,0000000,1430633520,45.59,45.61,10.017,10.009,4.552,4.556,059.8,060.8,12.3,13.5,005.3,017.2,007.4,0233,-064,0988.2,007.3,63.1,02.9,1.000,-00.2,-01.3,00.06,044.4,047.2,-02.9,005.6,-00.3,-0.32,00.00,01373.67 20150503061237,100901,v3.1.2 11/1/2010,002,0000000,1430633550,45.58,45.59,10.019,09.995,4.549,4.561,057.4,061.4,10.9,12.1,005.2,017.2,007.5,0368,-055,0988.1,008.2,62.9,03.0,1.000,-00.2,-02.1,-0.21,044.4,047.2,-02.9,005.6,-00.3,-0.32,00.00,01373.67 20150503061307,100901,v3.1.2 11/1/2010,002,0000000,1430633580,45.58,45.60,10.008,09.989,4.554,4.564,053.8,059.3,10.9,12.2,005.3,017.3,007.6,0449,-050,0988.1,008.5,60.7,02.8,1.000,-00.2,-02.6,-0.32,047.4,050.1,-02.8,005.5,-00.3,-0.31,00.00,01373.67 20150503061337,100901,v3.1.2 11/1/2010,002,0000000,1430633610,45.55,45.55,09.977,09.951,4.565,4.578,050.1,054.4,07.7,08.5,005.4,017.3,007.8,0429,-054,0988.1,009.2,58.9,02.4,1.000,-00.2,-02.5,-0.19,047.4,050.1,-02.8,005.5,-00.3,-0.31,00.00,01373.67 20150503061407,100901,v3.1.2 11/1/2010,002,0000000,1430633640,45.56,45.57,10.034,10.012,4.541,4.551,041.1,044.3,08.9,09.7,005.5,017.4,007.9,0335,-057,0988.0,008.4,57.5,01.7,1.000,-00.3,-01.9,-0.12,046.3,049.0,-02.7,005.5,-00.3,-0.30,00.00,01373.67 20150503061437,100901,v3.1.2 11/1/2010,002,0000000,1430633670,45.60,45.61,10.093,10.073,4.518,4.528,046.9,049.7,14.3,15.2,005.4,017.4,007.8,0245,-054,0988.2,007.3,60.1,02.1,1.000,-00.3,-01.4,-0.15,046.3,049.0,-02.7,005.5,-00.3,-0.30,00.00,01373.67 20150503061507,100901,v3.1.2 11/1/2010,002,0000000,1430633700,45.60,45.61,10.044,10.012,4.540,4.555,061.2,063.3,14.2,14.1,005.3,017.4,007.6,0196,-048,0988.2,007.0,62.8,03.1,1.000,-00.2,-01.1,-0.10,050.9,053.1,-02.2,005.4,-00.2,-0.24,00.00,01373.67 20150503061537,100901,v3.1.2 11/1/2010,002,0000000,1430633730,45.56,45.56,09.965,09.946,4.572,4.581,058.0,058.6,08.0,08.6,005.3,017.4,007.4,0259,-044,0988.0,008.0,63.7,02.8,1.000,-00.2,-01.5,00.13,050.9,053.1,-02.2,005.4,-00.2,-0.24,00.00,01373.67 20150503061607,100901,v3.1.2 11/1/2010,002,0000000,1430633760,45.55,45.56,10.011,10.001,4.550,4.555,042.1,044.8,07.7,09.3,005.4,017.4,007.6,0377,-043,0988.2,008.9,63.3,01.8,1.000,-00.3,-02.2,-0.02,051.6,054.5,-02.9,005.4,-00.2,-0.29,00.00,01373.67 20150503061637,100901,v3.1.2 11/1/2010,002,0000000,1430633790,45.54,45.55,10.021,09.985,4.544,4.562,035.3,040.5,07.7,08.1,005.7,017.5,007.8,0291,-051,0988.1,008.4,62.0,01.5,1.000,-00.3,-01.6,-0.40,051.6,054.5,-02.9,005.4,-00.2,-0.29,00.00,01373.67 20150503061707,100901,v3.1.2 11/1/2010,002,0000000,1430633820,45.54,45.54,10.012,09.975,4.549,4.566,036.5,039.6,07.5,07.3,005.7,017.5,007.7,0146,-059,0988.0,007.7,61.0,01.4,1.000,-00.3,-00.8,-0.25,047.0,050.2,-03.3,005.4,-00.3,-0.35,00.00,01373.67 20150503061737,100901,v3.1.2 11/1/2010,002,0000000,1430633850,45.56,45.57,10.023,10.001,4.545,4.557,041.4,040.9,09.2,09.1,005.5,017.5,007.6,0114,-062,0988.2,007.2,62.1,01.5,1.000,-00.3,-00.6,00.17,047.0,050.2,-03.3,005.4,-00.3,-0.35,00.00,01373.67 20150503061807,100901,v3.1.2 11/1/2010,002,0000000,1430633880,45.57,45.58,10.024,10.010,4.546,4.554,047.0,046.5,10.0,10.7,005.3,017.5,007.4,0123,-055,0988.1,006.8,62.7,01.9,1.000,-00.3,-00.6,00.17,045.6,047.7,-02.1,005.4,-00.3,-0.25,00.00,01373.67 20150503061837,100901,v3.1.2 11/1/2010,002,0000000,1430633910,45.56,45.58,10.022,09.993,4.546,4.561,045.9,048.2,09.2,09.6,005.1,017.5,007.2,0138,-044,0988.2,006.8,63.2,02.0,1.000,-00.3,-00.7,-0.15,045.6,047.7,-02.1,005.4,-00.3,-0.25,00.00,01373.67 20150503061907,100901,v3.1.2 11/1/2010,002,0000000,1430633940,45.58,45.58,10.060,10.033,4.531,4.543,042.9,046.6,10.8,11.6,005.0,017.5,007.2,0143,-043,0988.1,006.8,65.0,01.9,1.000,-00.3,-00.8,-0.32,046.0,048.2,-02.2,005.4,-00.3,-0.29,00.00,01373.67 20150503061937,100901,v3.1.2 11/1/2010,002,0000000,1430633970,45.57,45.57,10.017,09.989,4.550,4.562,044.8,048.6,09.2,10.0,005.1,017.5,007.2,0300,-047,0988.2,008.1,63.7,02.0,1.000,-00.3,-01.7,-0.22,046.0,048.2,-02.2,005.4,-00.3,-0.29,00.00,01373.67 20150503062007,100901,v3.1.2 11/1/2010,002,0000000,1430634000,45.56,45.58,10.015,09.980,4.549,4.567,044.6,048.0,09.0,09.0,005.3,017.5,007.4,0365,-054,0988.2,007.9,60.2,02.0,1.000,-00.3,-02.1,-0.12,042.6,045.1,-02.4,005.3,-00.3,-0.30,00.00,01373.67 20150503062037,100901,v3.1.2 11/1/2010,002,0000000,1430634030,45.57,45.57,10.052,10.029,4.534,4.544,041.1,042.7,10.0,10.4,005.3,017.5,007.4,0202,-059,0988.2,007.3,61.1,01.6,1.000,-00.3,-01.1,-0.04,042.6,045.1,-02.4,005.3,-00.3,-0.30,00.00,01373.67 20150503062107,100901,v3.1.2 11/1/2010,002,0000000,1430634060,45.63,45.63,10.152,10.122,4.494,4.508,051.8,052.5,18.3,18.4,005.3,017.5,007.2,0133,-054,0988.2,006.6,63.1,02.3,1.000,-00.2,-00.7,00.03,044.6,046.6,-02.1,005.3,-00.3,-0.29,00.00,01373.67 20150503062137,100901,v3.1.2 11/1/2010,002,0000000,1430634090,45.61,45.61,10.011,09.987,4.557,4.567,068.8,069.6,13.6,14.0,005.1,017.4,007.1,0134,-054,0988.2,006.5,64.3,03.6,1.000,-00.2,-00.7,00.02,044.6,046.6,-02.1,005.3,-00.3,-0.29,00.00,01373.67 20150503062207,100901,v3.1.2 11/1/2010,002,0000000,1430634120,45.58,45.59,09.993,09.979,4.561,4.568,063.4,064.5,10.3,11.1,005.0,017.4,007.0,0164,-058,0988.2,006.6,64.4,03.2,1.000,-00.2,-00.9,00.00,050.0,051.6,-01.7,005.2,-00.2,-0.24,00.00,01373.67 20150503062237,100901,v3.1.2 11/1/2010,002,0000000,1430634150,45.58,45.58,10.060,10.031,4.531,4.545,047.3,050.4,11.2,11.9,005.0,017.4,007.0,0235,-059,0988.2,007.1,62.9,02.1,1.000,-00.3,-01.3,-0.19,050.0,051.6,-01.7,005.2,-00.2,-0.24,00.00,01373.67 20150503062307,100901,v3.1.2 11/1/2010,002,0000000,1430634180,45.58,45.59,10.019,09.987,4.549,4.565,049.7,051.7,11.3,10.9,005.0,017.4,007.0,0202,-059,0988.2,006.5,63.8,02.2,1.000,-00.2,-01.1,-0.07,050.5,052.6,-02.1,005.1,-00.2,-0.29,00.00,01373.67 20150503062337,100901,v3.1.2 11/1/2010,002,0000000,1430634210,45.58,45.59,10.042,10.019,4.539,4.550,053.4,054.0,11.4,11.8,004.9,017.4,006.9,0124,-055,0988.2,006.4,65.3,02.4,1.000,-00.2,-00.6,00.04,050.5,052.6,-02.1,005.1,-00.2,-0.29,00.00,01373.67 20150503062407,100901,v3.1.2 11/1/2010,002,0000000,1430634240,45.56,45.57,10.023,09.998,4.546,4.558,046.0,048.4,09.0,09.8,004.9,017.4,006.9,0125,-045,0988.2,006.4,65.1,02.0,1.000,-00.3,-00.7,-0.19,051.1,053.0,-01.9,005.1,-00.2,-0.26,00.00,01373.67 20150503062437,100901,v3.1.2 11/1/2010,002,0000000,1430634270,45.58,45.58,10.052,10.016,4.535,4.551,045.4,047.7,11.2,11.1,004.9,017.4,006.9,0131,-041,0988.2,006.4,64.6,01.9,1.000,-00.3,-00.7,-0.17,051.1,053.0,-01.9,005.1,-00.2,-0.26,00.00,01373.67 20150503062507,100901,v3.1.2 11/1/2010,002,0000000,1430634300,45.58,45.58,10.040,10.022,4.540,4.548,048.7,049.5,11.0,11.5,004.9,017.3,006.9,0136,-040,0988.2,006.4,65.1,02.1,1.000,-00.3,-00.7,00.02,051.9,053.3,-01.4,005.0,-00.2,-0.23,00.00,01373.67 20150503062537,100901,v3.1.2 11/1/2010,002,0000000,1430634330,45.57,45.57,10.006,09.974,4.555,4.569,048.6,049.5,09.1,09.2,004.9,017.3,006.9,0145,-040,0988.2,006.4,66.7,02.1,1.000,-00.3,-00.8,00.01,051.9,053.3,-01.4,005.0,-00.2,-0.23,00.00,01373.67 20150503062607,100901,v3.1.2 11/1/2010,002,0000000,1430634360,45.57,45.59,10.086,10.066,4.519,4.529,042.2,044.1,11.4,12.0,005.0,017.3,007.0,0221,-043,0988.2,007.0,64.8,01.7,1.000,-00.3,-01.2,-0.05,050.0,051.6,-01.6,004.9,-00.2,-0.25,00.00,01373.67 20150503062637,100901,v3.1.2 11/1/2010,002,0000000,1430634390,45.55,45.57,09.994,09.973,4.558,4.569,041.6,044.1,07.9,08.7,005.1,017.3,007.1,0367,-042,0988.2,007.9,62.7,01.7,1.000,-00.3,-02.1,-0.01,050.0,051.6,-01.6,004.9,-00.2,-0.25,00.00,01373.67 20150503062707,100901,v3.1.2 11/1/2010,002,0000000,1430634420,45.56,45.58,10.058,10.028,4.530,4.545,041.4,043.6,09.9,09.9,005.2,017.3,007.2,0362,-040,0988.3,007.7,59.1,01.7,1.000,-00.3,-02.1,00.01,045.6,047.5,-01.9,005.0,-00.3,-0.24,00.00,01373.67 20150503062737,100901,v3.1.2 11/1/2010,002,0000000,1430634450,45.55,45.56,10.020,09.993,4.546,4.559,038.1,039.3,08.2,08.3,005.2,017.3,007.2,0269,-037,0988.2,007.2,64.0,01.4,1.000,-00.3,-01.5,00.08,045.6,047.5,-01.9,005.0,-00.3,-0.24,00.00,01373.67 20150503062807,100901,v3.1.2 11/1/2010,002,0000000,1430634480,45.58,45.58,10.042,10.030,4.539,4.544,042.9,045.7,10.2,11.9,005.3,017.3,007.3,0343,-028,0988.3,007.8,63.3,01.8,1.000,-00.3,-02.0,-0.07,044.2,046.3,-02.1,005.0,-00.3,-0.24,00.00,01373.67 20150503062837,100901,v3.1.2 11/1/2010,002,0000000,1430634510,45.54,45.54,09.984,09.948,4.561,4.577,040.7,045.8,06.0,06.7,005.4,017.3,007.4,0317,-028,0988.2,007.8,63.9,01.8,1.000,-00.3,-01.8,-0.36,044.2,046.3,-02.1,005.0,-00.3,-0.24,00.00,01373.67 20150503062907,100901,v3.1.2 11/1/2010,002,0000000,1430634540,45.54,45.54,10.017,09.991,4.546,4.558,034.3,037.8,07.1,07.6,005.5,017.3,007.5,0258,-032,0988.3,008.0,62.4,01.3,1.000,-00.3,-01.5,-0.21,041.9,044.1,-02.3,005.2,-00.3,-0.25,00.00,01373.67 20150503062937,100901,v3.1.2 11/1/2010,002,0000000,1430634570,45.54,45.55,10.047,10.026,4.533,4.543,031.7,033.8,07.9,08.6,005.6,017.3,007.6,0314,-030,0988.3,008.3,60.2,01.1,1.000,-00.3,-01.8,00.00,041.9,044.1,-02.3,005.2,-00.3,-0.25,00.00,01373.67 20150503063007,100901,v3.1.2 11/1/2010,002,0000000,1430634600,45.57,45.58,10.081,10.047,4.520,4.537,036.6,039.2,11.3,11.3,005.6,017.3,007.6,0247,-032,0988.2,007.3,61.0,01.4,1.000,-00.3,-01.4,-0.11,039.5,042.1,-02.6,005.3,-00.3,-0.27,00.00,01373.67 20150503063037,100901,v3.1.2 11/1/2010,002,0000000,1430634630,45.58,45.59,10.055,10.028,4.533,4.546,047.0,048.8,11.7,11.8,005.5,017.3,007.5,0177,-031,0988.1,007.1,63.6,02.0,1.000,-00.3,-01.0,-0.07,039.5,042.1,-02.6,005.3,-00.3,-0.27,00.00,01373.67 20150503063107,100901,v3.1.2 11/1/2010,002,0000000,1430634660,45.62,45.62,10.089,10.061,4.522,4.534,058.6,059.2,16.0,16.1,005.4,017.3,007.4,0178,-026,0988.2,006.7,63.4,02.8,1.000,-00.2,-01.0,00.07,042.7,045.1,-02.4,005.4,-00.3,-0.25,00.00,01373.67 20150503063137,100901,v3.1.2 11/1/2010,002,0000000,1430634690,45.63,45.65,10.052,10.028,4.539,4.552,074.2,074.5,17.5,17.5,005.2,017.3,007.2,0174,-022,0988.2,006.4,63.2,04.0,1.000,-00.2,-01.0,00.10,042.7,045.1,-02.4,005.4,-00.3,-0.25,00.00,01373.67 20150503063207,100901,v3.1.2 11/1/2010,002,0000000,1430634720,45.60,45.61,09.983,09.961,4.567,4.578,075.6,075.9,12.7,12.9,005.1,017.2,007.1,0160,-021,0988.3,006.5,63.6,04.1,1.000,-00.2,-00.9,00.09,049.6,051.6,-02.0,005.4,-00.2,-0.23,00.00,01373.67 20150503063237,100901,v3.1.2 11/1/2010,002,0000000,1430634750,45.54,45.56,09.972,09.951,4.567,4.578,055.3,056.8,07.7,08.3,005.0,017.2,007.0,0148,-023,0988.2,006.6,65.6,02.6,1.000,-00.2,-00.8,-0.06,049.6,051.6,-02.0,005.4,-00.2,-0.23,00.00,01373.67 20150503063307,100901,v3.1.2 11/1/2010,002,0000000,1430634780,45.58,45.59,10.046,10.008,4.537,4.555,045.3,047.6,11.5,11.2,005.1,017.2,007.1,0153,-027,0988.3,006.4,65.5,01.9,1.000,-00.3,-00.9,-0.15,050.1,051.9,-01.9,005.3,-00.2,-0.25,00.00,01373.67 20150503063337,100901,v3.1.2 11/1/2010,002,0000000,1430634810,45.58,45.58,10.038,10.024,4.541,4.547,048.5,050.1,10.7,11.7,005.1,017.2,007.1,0157,-027,0988.3,006.4,66.0,02.1,1.000,-00.3,-00.9,-0.06,050.1,051.9,-01.9,005.3,-00.2,-0.25,00.00,01373.67 20150503063407,100901,v3.1.2 11/1/2010,002,0000000,1430634840,45.56,45.56,10.000,09.974,4.556,4.568,045.3,049.5,07.9,09.3,005.1,017.2,007.1,0157,-024,0988.3,006.5,67.2,02.1,1.000,-00.3,-00.9,-0.38,052.3,054.3,-02.0,005.3,-00.2,-0.28,00.00,01373.67 20150503063437,100901,v3.1.2 11/1/2010,002,0000000,1430634870,45.53,45.55,09.997,09.962,4.554,4.572,037.3,042.1,06.2,06.3,005.2,017.2,007.2,0162,-022,0988.2,006.7,66.5,01.6,1.000,-00.3,-00.9,-0.44,052.3,054.3,-02.0,005.3,-00.2,-0.28,00.00,01373.67 20150503063507,100901,v3.1.2 11/1/2010,002,0000000,1430634900,45.55,45.56,10.026,09.996,4.543,4.558,034.1,036.2,08.0,08.2,005.2,017.2,007.2,0162,-021,0988.3,006.7,66.6,01.2,1.000,-00.3,-00.9,-0.11,051.8,053.7,-01.9,005.2,-00.2,-0.28,00.00,01373.67 20150503063537,100901,v3.1.2 11/1/2010,002,0000000,1430634930,45.55,45.55,10.029,10.005,4.541,4.553,034.7,036.5,07.6,08.1,005.3,017.2,007.3,0164,-025,0988.4,006.9,67.1,01.2,1.000,-00.3,-00.9,-0.06,051.8,053.7,-01.9,005.2,-00.2,-0.28,00.00,01373.67 20150503063607,100901,v3.1.2 11/1/2010,002,0000000,1430634960,45.56,45.58,10.063,10.028,4.528,4.545,035.9,037.1,09.9,09.6,005.3,017.2,007.3,0168,-035,0988.3,006.9,64.7,01.3,1.000,-00.3,-00.9,-0.00,047.2,049.3,-02.0,005.2,-00.3,-0.29,00.00,01373.67 20150503063637,100901,v3.1.2 11/1/2010,002,0000000,1430634990,45.56,45.56,10.019,10.008,4.548,4.553,039.5,040.3,08.1,09.2,005.3,017.1,007.3,0161,-045,0988.4,006.8,65.1,01.5,1.000,-00.3,-00.9,00.05,047.2,049.3,-02.0,005.2,-00.3,-0.29,00.00,01373.67 20150503063707,100901,v3.1.2 11/1/2010,002,0000000,1430635020,45.59,45.58,10.085,10.060,4.520,4.531,040.6,043.6,11.3,12.4,005.3,017.1,007.3,0317,-040,0988.4,007.7,64.0,01.7,1.000,-00.3,-01.8,-0.12,040.2,042.8,-02.6,005.2,-00.3,-0.34,00.00,01373.67 20150503063737,100901,v3.1.2 11/1/2010,002,0000000,1430635050,45.55,45.57,10.000,09.965,4.556,4.573,044.4,048.5,08.5,08.6,005.3,017.1,007.3,0320,-031,0988.4,007.3,62.9,02.0,1.000,-00.3,-01.9,-0.24,040.2,042.8,-02.6,005.2,-00.3,-0.34,00.00,01373.67 20150503063807,100901,v3.1.2 11/1/2010,002,0000000,1430635080,45.57,45.58,10.035,10.015,4.541,4.551,044.9,047.4,09.6,10.3,005.3,017.1,007.3,0155,-030,0988.3,006.9,65.1,01.9,1.000,-00.3,-00.9,-0.16,040.2,042.8,-02.6,005.2,-00.3,-0.34,00.00,01373.67 20150503063837,100901,v3.1.2 11/1/2010,002,0000000,1430635110,45.59,45.60,10.061,10.044,4.531,4.540,045.7,048.2,11.9,13.0,005.3,017.1,007.3,0179,-032,0988.3,006.8,64.8,02.0,1.000,-00.3,-01.0,-0.15,040.2,042.8,-02.6,005.2,-00.3,-0.34,00.00,01373.67 20150503063907,100901,v3.1.2 11/1/2010,002,0000000,1430635140,45.58,45.58,10.001,09.969,4.558,4.573,051.5,054.0,09.7,10.0,005.2,017.1,007.2,0172,-039,0988.3,006.7,63.4,02.4,1.000,-00.2,-00.9,-0.17,041.4,043.7,-02.3,005.3,-00.3,-0.30,00.00,01373.67 20150503063937,100901,v3.1.2 11/1/2010,002,0000000,1430635170,45.57,45.57,10.045,10.016,4.537,4.550,045.7,047.0,09.8,09.9,005.2,017.1,007.2,0133,-040,0988.4,006.6,63.6,01.9,1.000,-00.3,-00.7,-0.04,041.4,043.7,-02.3,005.3,-00.3,-0.30,00.00,01373.67 20150503064007,100901,v3.1.2 11/1/2010,002,0000000,1430635200,45.58,45.58,10.047,10.015,4.537,4.551,042.5,042.8,10.7,10.5,005.2,017.1,007.2,0135,-038,0988.4,006.4,63.6,01.6,1.000,-00.3,-00.7,00.09,043.1,045.0,-01.9,005.2,-00.3,-0.26,00.00,01373.67 20150503064037,100901,v3.1.2 11/1/2010,002,0000000,1430635230,45.59,45.61,10.048,10.034,4.537,4.545,050.8,051.3,12.4,12.9,005.1,017.1,007.1,0140,-041,0988.4,006.2,64.6,02.2,1.000,-00.2,-00.8,00.07,043.1,045.0,-01.9,005.2,-00.3,-0.26,00.00,01373.67 20150503064107,100901,v3.1.2 11/1/2010,002,0000000,1430635260,45.55,45.55,09.961,09.938,4.573,4.584,049.5,052.7,06.8,07.9,005.1,017.1,007.1,0149,-042,0988.4,006.4,65.6,02.3,1.000,-00.2,-00.8,-0.26,045.8,048.1,-02.3,005.2,-00.3,-0.31,00.00,01373.67 20150503064137,100901,v3.1.2 11/1/2010,002,0000000,1430635290,45.50,45.52,09.962,09.944,4.567,4.578,035.7,040.0,04.2,05.1,005.1,017.1,007.1,0217,-033,0988.4,007.2,64.9,01.4,1.000,-00.3,-01.2,-0.34,045.8,048.1,-02.3,005.2,-00.3,-0.31,00.00,01373.67 20150503064207,100901,v3.1.2 11/1/2010,002,0000000,1430635320,45.53,45.54,10.051,10.028,4.530,4.542,025.0,028.2,07.0,07.8,005.3,017.1,007.3,0245,-026,0988.4,007.4,63.0,00.8,1.000,-00.3,-01.4,-0.18,042.7,045.0,-02.3,005.2,-00.3,-0.32,00.00,01373.67 20150503064237,100901,v3.1.2 11/1/2010,002,0000000,1430635350,45.59,45.59,10.076,10.045,4.524,4.539,035.3,038.6,11.6,12.1,005.3,017.0,007.3,0233,-030,0988.4,006.9,63.5,01.4,1.000,-00.3,-01.3,-0.21,042.7,045.0,-02.3,005.2,-00.3,-0.32,00.00,01373.67 20150503064307,100901,v3.1.2 11/1/2010,002,0000000,1430635380,45.57,45.57,10.019,09.992,4.549,4.561,046.4,050.5,09.1,10.1,005.4,017.1,007.4,0367,-030,0988.4,008.1,62.8,02.2,1.000,-00.3,-02.1,-0.20,043.0,045.6,-02.6,005.2,-00.3,-0.33,00.00,01373.67 20150503064337,100901,v3.1.2 11/1/2010,002,0000000,1430635410,45.58,45.60,10.066,10.042,4.528,4.541,046.0,051.8,11.8,13.2,005.4,017.1,007.4,0322,-032,0988.5,007.2,62.0,02.3,1.000,-00.2,-01.9,-0.44,043.0,045.6,-02.6,005.2,-00.3,-0.33,00.00,01373.67 20150503064407,100901,v3.1.2 11/1/2010,002,0000000,1430635440,45.57,45.58,09.984,09.955,4.564,4.579,048.8,054.3,08.6,09.4,005.4,017.1,007.4,0165,-035,0988.5,006.7,63.0,02.4,1.000,-00.2,-00.9,-0.52,042.5,045.7,-03.2,005.2,-00.3,-0.40,00.00,01373.67 20150503064437,100901,v3.1.2 11/1/2010,002,0000000,1430635470,45.54,45.56,10.022,09.995,4.544,4.558,041.4,044.6,07.7,08.1,005.4,017.1,007.4,0164,-030,0988.4,006.8,64.7,01.8,1.000,-00.3,-00.9,-0.24,042.5,045.7,-03.2,005.2,-00.3,-0.40,00.00,01373.67 20150503064507,100901,v3.1.2 11/1/2010,002,0000000,1430635500,45.56,45.56,10.034,10.006,4.541,4.554,035.5,038.2,08.6,09.2,005.4,017.1,007.4,0171,-031,0988.5,007.0,65.2,01.3,1.000,-00.3,-01.0,-0.18,041.1,044.8,-03.7,005.3,-00.3,-0.46,00.00,01373.67 20150503064537,100901,v3.1.2 11/1/2010,002,0000000,1430635530,45.55,45.56,10.020,09.999,4.546,4.556,038.0,041.1,07.8,08.6,005.5,017.1,007.5,0286,-034,0988.5,007.9,62.9,01.5,1.000,-00.3,-01.6,-0.15,041.1,044.8,-03.7,005.3,-00.3,-0.46,00.00,01373.67 20150503064607,100901,v3.1.2 11/1/2010,002,0000000,1430635560,45.57,45.58,10.073,10.053,4.524,4.535,038.9,041.7,10.8,11.6,005.5,017.1,007.6,0276,-044,0988.4,007.3,62.5,01.6,1.000,-00.3,-01.6,-0.11,038.9,042.6,-03.6,005.4,-00.3,-0.43,00.00,01373.67 20150503064637,100901,v3.1.2 11/1/2010,002,0000000,1430635590,45.58,45.59,10.050,10.027,4.535,4.547,045.0,048.4,11.1,12.1,005.5,017.1,007.5,0161,-055,0988.4,006.9,64.2,02.0,1.000,-00.3,-00.9,-0.28,038.9,042.6,-03.6,005.4,-00.3,-0.43,00.00,01373.67 20150503064707,100901,v3.1.2 11/1/2010,002,0000000,1430635620,45.60,45.60,10.050,10.035,4.537,4.544,051.3,055.2,12.2,13.6,005.4,017.1,007.4,0255,-055,0988.4,007.2,63.7,02.5,1.000,-00.2,-01.4,-0.28,044.2,048.0,-03.8,005.4,-00.3,-0.45,00.00,01373.67 20150503064737,100901,v3.1.2 11/1/2010,002,0000000,1430635650,45.57,45.57,10.018,09.992,4.549,4.561,049.4,053.5,09.5,10.5,005.5,017.1,007.5,0366,-049,0988.4,008.0,61.2,02.4,1.000,-00.2,-02.1,-0.21,044.2,048.0,-03.8,005.4,-00.3,-0.45,00.00,01373.67 20150503064807,100901,v3.1.2 11/1/2010,002,0000000,1430635680,45.53,45.54,09.983,09.955,4.561,4.575,040.3,044.2,06.1,06.6,005.7,017.1,007.7,0337,-045,0988.4,007.8,62.3,01.7,1.000,-00.3,-01.9,-0.20,043.0,046.7,-03.8,005.5,-00.3,-0.45,00.00,01373.67 20150503064837,100901,v3.1.2 11/1/2010,002,0000000,1430635710,45.44,45.49,09.975,09.958,4.555,4.568,027.0,031.2,03.6,04.6,005.9,017.2,007.9,0341,-037,0988.3,009.3,62.2,00.9,1.000,-00.3,-02.0,-0.23,043.0,046.7,-03.8,005.5,-00.3,-0.45,00.00,01373.67 20150503064907,100901,v3.1.2 11/1/2010,002,0000000,1430635740,45.53,45.54,10.055,10.015,4.528,4.547,021.7,026.2,07.0,07.2,006.1,017.2,008.1,0296,-030,0988.4,008.5,59.0,00.7,1.000,-00.3,-01.7,-0.29,037.5,041.1,-03.6,005.6,-00.3,-0.40,00.00,01373.67 20150503064937,100901,v3.1.2 11/1/2010,002,0000000,1430635770,45.58,45.59,10.096,10.086,4.514,4.520,033.4,036.0,11.7,12.8,006.1,017.2,008.1,0198,-029,0988.5,007.7,60.7,01.2,1.000,-00.3,-01.1,-0.14,037.5,041.1,-03.6,005.6,-00.3,-0.40,00.00,01373.67 20150503065007,100901,v3.1.2 11/1/2010,002,0000000,1430635800,45.57,45.57,10.013,09.990,4.551,4.562,045.4,048.4,09.0,10.0,005.9,017.2,007.9,0192,-026,0988.5,007.5,62.3,02.0,1.000,-00.3,-01.1,-0.19,039.5,043.1,-03.6,005.7,-00.3,-0.40,00.00,01373.67 20150503065037,100901,v3.1.2 11/1/2010,002,0000000,1430635830,45.59,45.61,10.065,10.026,4.529,4.549,052.0,056.4,13.2,13.3,005.7,017.2,007.8,0170,-032,0988.5,006.8,60.9,02.6,1.000,-00.2,-01.0,-0.38,039.5,043.1,-03.6,005.7,-00.3,-0.40,00.00,01373.67 20150503065107,100901,v3.1.2 11/1/2010,002,0000000,1430635860,45.57,45.57,09.988,09.963,4.562,4.574,053.1,056.2,08.8,09.4,005.5,017.2,007.6,0155,-036,0988.4,007.0,63.1,02.6,1.000,-00.2,-00.9,-0.24,042.4,046.0,-03.7,005.7,-00.3,-0.43,00.00,01373.67 20150503065137,100901,v3.1.2 11/1/2010,002,0000000,1430635890,45.57,45.57,10.036,10.007,4.541,4.554,046.1,048.9,09.7,10.3,005.5,017.2,007.5,0164,-034,0988.4,007.1,63.6,02.0,1.000,-00.3,-00.9,-0.19,042.4,046.0,-03.7,005.7,-00.3,-0.43,00.00,01373.67 20150503065207,100901,v3.1.2 11/1/2010,002,0000000,1430635920,45.57,45.59,10.039,10.010,4.540,4.554,045.4,048.0,10.9,11.1,005.5,017.2,007.5,0187,-033,0988.5,007.0,62.4,02.0,1.000,-00.3,-01.1,-0.15,041.2,044.6,-03.4,005.7,-00.3,-0.41,00.00,01373.67 20150503065237,100901,v3.1.2 11/1/2010,002,0000000,1430635950,45.57,45.58,10.043,10.017,4.537,4.550,046.7,047.9,10.4,10.5,005.6,017.2,007.5,0222,-033,0988.6,007.3,62.7,02.0,1.000,-00.3,-01.3,00.04,041.2,044.6,-03.4,005.7,-00.3,-0.41,00.00,01373.67 20150503065307,100901,v3.1.2 11/1/2010,002,0000000,1430635980,45.57,45.57,10.045,10.017,4.537,4.549,044.5,045.3,10.3,10.4,005.6,017.2,007.6,0240,-035,0988.5,007.4,60.4,01.8,1.000,-00.3,-01.4,00.10,042.0,044.8,-02.8,005.7,-00.3,-0.34,00.00,01373.67 20150503065337,100901,v3.1.2 11/1/2010,002,0000000,1430636010,45.60,45.61,10.077,10.053,4.525,4.537,052.2,053.3,14.2,14.5,005.6,017.2,007.6,0206,-038,0988.5,007.0,61.5,02.4,1.000,-00.2,-01.2,00.04,042.0,044.8,-02.8,005.7,-00.3,-0.34,00.00,01373.67 20150503065407,100901,v3.1.2 11/1/2010,002,0000000,1430636040,45.57,45.58,09.981,09.964,4.566,4.575,056.2,058.4,09.0,09.9,005.5,017.2,007.5,0167,-042,0988.5,007.0,64.1,02.8,1.000,-00.2,-00.9,-0.13,048.9,051.2,-02.3,005.6,-00.3,-0.31,00.00,01373.67 20150503065437,100901,v3.1.2 11/1/2010,002,0000000,1430636070,45.56,45.58,10.028,10.002,4.543,4.557,047.0,049.7,09.5,09.8,005.6,017.2,007.6,0161,-049,0988.4,007.0,63.2,02.1,1.000,-00.3,-00.9,-0.19,048.9,051.2,-02.3,005.6,-00.3,-0.31,00.00,01373.67 20150503065507,100901,v3.1.2 11/1/2010,002,0000000,1430636100,45.56,45.57,10.030,09.998,4.542,4.558,041.2,043.1,09.1,09.1,005.6,017.2,007.6,0153,-060,0988.4,007.0,62.9,01.7,1.000,-00.3,-00.8,-0.10,048.1,050.2,-02.1,005.5,-00.3,-0.29,00.00,01373.67 20150503065537,100901,v3.1.2 11/1/2010,002,0000000,1430636130,45.57,45.58,10.083,10.069,4.519,4.527,040.7,042.2,11.2,12.1,005.5,017.2,007.5,0215,-067,0988.5,007.4,61.8,01.6,1.000,-00.3,-01.1,-0.00,048.1,050.2,-02.1,005.5,-00.3,-0.29,00.00,01373.67 20150503065607,100901,v3.1.2 11/1/2010,002,0000000,1430636160,45.63,45.62,10.073,10.044,4.530,4.542,057.9,060.2,16.2,16.8,005.5,017.2,007.5,0391,-065,0988.5,007.6,59.2,02.9,1.000,-00.2,-02.2,00.01,049.0,051.0,-02.0,005.6,-00.3,-0.24,00.00,01373.67 20150503065637,100901,v3.1.2 11/1/2010,002,0000000,1430636190,45.59,45.59,09.995,09.959,4.561,4.578,067.7,071.0,11.1,11.5,005.6,017.2,007.6,0380,-064,0988.4,007.6,60.5,03.8,1.000,-00.2,-02.1,-0.12,049.0,051.0,-02.0,005.6,-00.3,-0.24,00.00,01373.67 20150503065707,100901,v3.1.2 11/1/2010,002,0000000,1430636220,45.59,45.60,10.033,10.005,4.544,4.558,058.1,060.3,12.6,12.8,005.6,017.2,007.6,0187,-070,0988.5,007.0,60.8,02.9,1.000,-00.2,-01.0,-0.12,051.6,053.5,-01.9,005.6,-00.2,-0.23,00.00,01373.67 20150503065737,100901,v3.1.2 11/1/2010,002,0000000,1430636250,45.58,45.60,10.037,10.020,4.542,4.551,055.8,056.9,12.3,12.9,005.5,017.2,007.5,0186,-072,0988.4,007.2,60.8,02.6,1.000,-00.2,-01.0,00.01,051.6,053.5,-01.9,005.6,-00.2,-0.23,00.00,01373.67 20150503065807,100901,v3.1.2 11/1/2010,002,0000000,1430636280,45.59,45.59,10.017,09.995,4.551,4.561,055.4,058.6,11.2,12.4,005.5,017.2,007.6,0356,-067,0988.6,008.2,59.7,02.8,1.000,-00.2,-02.0,-0.12,053.8,056.1,-02.4,005.6,-00.2,-0.28,00.00,01373.67 20150503065837,100901,v3.1.2 11/1/2010,002,0000000,1430636310,45.58,45.58,10.050,10.019,4.535,4.549,050.0,055.0,11.0,11.8,005.7,017.3,007.7,0370,-068,0988.5,008.1,59.1,02.5,1.000,-00.2,-02.1,-0.33,053.8,056.1,-02.4,005.6,-00.2,-0.28,00.00,01373.67 20150503065907,100901,v3.1.2 11/1/2010,002,0000000,1430636340,45.58,45.59,10.039,10.011,4.540,4.554,048.5,050.9,11.4,11.5,005.7,017.3,007.7,0263,-072,0988.4,007.9,57.6,02.2,1.000,-00.3,-01.4,-0.09,052.2,054.6,-02.4,005.6,-00.2,-0.27,00.00,01373.67 20150503065937,100901,v3.1.2 11/1/2010,002,0000000,1430636370,45.62,45.61,10.101,10.073,4.516,4.528,056.1,057.3,15.7,16.2,005.7,017.3,007.7,0326,-068,0988.4,008.0,60.0,02.7,1.000,-00.2,-01.8,00.10,052.2,054.6,-02.4,005.6,-00.2,-0.27,00.00,01373.67