20150503210008,100901,v3.1.2 11/1/2010,002,0000000,1430686800,45.41,45.42,09.993,09.973,4.544,4.554,015.9,014.6,03.2,03.3,-00.3,010.3,001.7,0001,-078,0995.0,001.1,74.0,00.1,1.000,-00.4,000.2,00.16,015.7,014.4,001.3,-00.3,-00.4,-0.01,00.00,01374.14 20150503210037,100901,v3.1.2 11/1/2010,002,0000000,1430686830,45.40,45.41,09.992,09.971,4.544,4.554,015.0,014.7,03.1,03.2,-00.3,010.3,001.7,0001,-078,0995.0,001.1,74.2,00.1,1.000,-00.4,000.2,00.06,015.7,014.4,001.3,-00.3,-00.4,-0.01,00.00,01374.14 20150503210108,100901,v3.1.2 11/1/2010,002,0000000,1430686860,45.41,45.40,09.998,09.965,4.542,4.556,014.5,014.4,03.3,03.0,-00.3,010.3,001.7,0001,-078,0995.0,001.1,74.8,00.1,1.000,-00.4,000.2,00.03,015.7,014.5,001.2,-00.3,-00.4,-0.02,00.00,01374.14 20150503210138,100901,v3.1.2 11/1/2010,002,0000000,1430686890,45.41,45.40,09.998,09.966,4.542,4.556,014.6,013.8,03.3,02.8,-00.3,010.3,001.7,0001,-078,0995.0,001.2,74.9,00.1,1.000,-00.4,000.2,00.11,015.7,014.5,001.2,-00.3,-00.4,-0.02,00.00,01374.14 20150503210207,100901,v3.1.2 11/1/2010,002,0000000,1430686920,45.41,45.40,09.996,09.967,4.543,4.555,014.8,012.9,03.2,02.8,-00.4,010.3,001.6,0001,-078,0994.9,001.2,74.6,00.1,1.000,-00.4,000.2,00.23,015.5,014.4,001.1,-00.3,-00.4,-0.03,00.00,01374.14 20150503210237,100901,v3.1.2 11/1/2010,002,0000000,1430686950,45.40,45.40,09.994,09.969,4.543,4.555,014.4,012.8,03.1,02.8,-00.4,010.3,001.6,0001,-077,0995.0,001.0,74.8,00.1,1.000,-00.4,000.2,00.20,015.5,014.4,001.1,-00.3,-00.4,-0.03,00.00,01374.14 20150503210308,100901,v3.1.2 11/1/2010,002,0000000,1430686980,45.42,45.41,10.004,09.971,4.541,4.554,014.5,013.0,03.5,03.0,-00.5,010.3,001.6,0001,-077,0995.0,001.1,74.9,00.1,1.000,-00.4,000.2,00.19,015.2,014.1,001.1,-00.3,-00.4,-0.03,00.00,01374.14 20150503210337,100901,v3.1.2 11/1/2010,002,0000000,1430687010,45.43,45.41,10.002,09.972,4.542,4.554,015.6,013.5,03.6,03.1,-00.4,010.3,001.5,0001,-077,0994.9,001.1,74.9,00.1,1.000,-00.4,000.2,00.26,015.2,014.1,001.1,-00.3,-00.4,-0.03,00.00,01374.14 20150503210407,100901,v3.1.2 11/1/2010,002,0000000,1430687040,45.41,45.40,09.991,09.966,4.545,4.555,015.8,013.6,03.2,02.9,-00.4,010.3,001.6,0001,-077,0994.9,000.9,75.3,00.1,1.000,-00.4,000.2,00.27,015.1,013.7,001.4,-00.4,-00.4,00.01,00.00,01374.14 20150503210437,100901,v3.1.2 11/1/2010,002,0000000,1430687070,45.40,45.40,09.994,09.967,4.543,4.555,014.6,013.1,03.1,02.8,-00.5,010.3,001.5,0001,-077,0995.0,000.9,76.2,00.1,1.000,-00.4,000.2,00.20,015.1,013.7,001.4,-00.4,-00.4,00.01,00.00,01374.14 20150503210508,100901,v3.1.2 11/1/2010,002,0000000,1430687100,45.40,45.41,09.995,09.974,4.542,4.553,013.9,012.8,03.1,03.0,-00.5,010.3,001.5,0001,-077,0995.0,000.9,76.2,00.1,1.000,-00.4,000.2,00.16,014.7,013.3,001.4,-00.4,-00.4,00.00,00.00,01374.14 20150503210537,100901,v3.1.2 11/1/2010,002,0000000,1430687130,45.42,45.41,10.005,09.969,4.540,4.555,014.5,013.5,03.5,03.0,-00.5,010.3,001.5,0001,-077,0995.0,000.8,75.6,00.1,1.000,-00.4,000.2,00.14,014.7,013.3,001.4,-00.4,-00.4,00.00,00.00,01374.14 20150503210608,100901,v3.1.2 11/1/2010,002,0000000,1430687160,45.41,45.40,09.996,09.966,4.543,4.556,015.5,013.7,03.4,02.8,-00.6,010.3,001.4,0001,-077,0995.0,000.9,75.9,00.1,1.000,-00.4,000.2,00.23,014.9,013.2,001.7,-00.5,-00.4,00.04,00.00,01374.14 20150503210637,100901,v3.1.2 11/1/2010,002,0000000,1430687190,45.40,45.40,09.993,09.969,4.544,4.554,015.4,013.1,03.2,02.9,-00.6,010.3,001.4,0001,-077,0995.0,001.0,75.6,00.1,1.000,-00.4,000.2,00.28,014.9,013.2,001.7,-00.5,-00.4,00.04,00.00,01374.14 20150503210707,100901,v3.1.2 11/1/2010,002,0000000,1430687220,45.43,45.41,10.007,09.971,4.540,4.554,014.8,013.3,03.6,03.1,-00.6,010.3,001.4,0001,-077,0995.0,001.2,76.1,00.1,1.000,-00.4,000.2,00.19,014.9,013.3,001.6,-00.5,-00.4,00.03,00.00,01374.14 20150503210737,100901,v3.1.2 11/1/2010,002,0000000,1430687250,45.41,45.41,09.993,09.967,4.545,4.556,015.8,013.7,03.4,02.9,-00.6,010.3,001.4,0001,-077,0994.9,001.2,76.4,00.1,1.000,-00.4,000.2,00.26,014.9,013.3,001.6,-00.5,-00.4,00.03,00.00,01374.14 20150503210808,100901,v3.1.2 11/1/2010,002,0000000,1430687280,45.40,45.41,09.986,09.971,4.546,4.554,015.0,013.3,02.7,02.9,-00.6,010.3,001.4,0001,-076,0995.0,001.1,76.6,00.1,1.000,-00.4,000.2,00.21,015.0,013.4,001.7,-00.6,-00.4,00.04,00.00,01374.14 20150503210837,100901,v3.1.2 11/1/2010,002,0000000,1430687310,45.41,45.41,09.998,09.972,4.542,4.553,013.5,013.5,03.2,03.2,-00.6,010.3,001.4,0001,-077,0995.0,001.1,76.0,00.1,1.000,-00.4,000.2,00.02,015.0,013.4,001.7,-00.6,-00.4,00.04,00.00,01374.14 20150503210908,100901,v3.1.2 11/1/2010,002,0000000,1430687340,45.41,45.41,09.997,09.973,4.542,4.554,013.9,014.3,03.2,03.3,-00.6,010.3,001.4,0001,-077,0995.1,001.1,76.1,00.1,1.000,-00.4,000.2,-0.02,014.6,013.5,001.1,-00.6,-00.4,-0.02,00.00,01374.14 20150503210938,100901,v3.1.2 11/1/2010,002,0000000,1430687370,45.42,45.41,10.001,09.966,4.541,4.556,014.7,014.5,03.4,03.0,-00.5,010.3,001.5,0001,-077,0995.1,001.2,76.4,00.1,1.000,-00.4,000.2,00.05,014.6,013.5,001.1,-00.6,-00.4,-0.02,00.00,01374.14 20150503211008,100901,v3.1.2 11/1/2010,002,0000000,1430687400,45.41,45.41,09.994,09.967,4.544,4.556,015.4,013.9,03.3,02.9,-00.5,010.2,001.5,0001,-077,0995.1,001.2,76.7,00.1,1.000,-00.4,000.2,00.20,014.9,013.7,001.2,-00.6,-00.4,-0.01,00.00,01374.14 20150503211037,100901,v3.1.2 11/1/2010,002,0000000,1430687430,45.40,45.41,09.989,09.975,4.545,4.552,015.1,013.3,03.0,03.2,-00.5,010.2,001.5,0001,-077,0995.1,001.1,76.8,00.1,1.000,-00.4,000.2,00.23,014.9,013.7,001.2,-00.6,-00.4,-0.01,00.00,01374.14 20150503211108,100901,v3.1.2 11/1/2010,002,0000000,1430687460,45.40,45.42,09.992,09.972,4.543,4.554,013.8,014.3,02.9,03.3,-00.5,010.2,001.5,0001,-077,0995.0,001.1,76.2,00.1,1.000,-00.4,000.2,-0.04,014.6,013.8,000.7,-00.5,-00.4,-0.06,00.00,01374.14 20150503211138,100901,v3.1.2 11/1/2010,002,0000000,1430687490,45.40,45.40,10.000,09.965,4.540,4.556,013.5,014.8,03.3,03.0,-00.5,010.2,001.5,0001,-077,0995.1,001.1,75.5,00.1,1.000,-00.4,000.2,-0.11,014.6,013.8,000.7,-00.5,-00.4,-0.06,00.00,01374.14 20150503211208,100901,v3.1.2 11/1/2010,002,0000000,1430687520,45.41,45.40,09.995,09.965,4.543,4.556,014.6,013.6,03.2,02.8,-00.5,010.2,001.5,0001,-077,0995.0,000.9,75.5,00.1,1.000,-00.4,000.2,00.13,014.5,013.9,000.6,-00.5,-00.4,-0.08,00.00,01374.14 20150503211237,100901,v3.1.2 11/1/2010,002,0000000,1430687550,45.42,45.40,10.005,09.967,4.540,4.555,015.4,013.0,03.7,02.8,-00.6,010.2,001.4,0001,-077,0995.0,000.7,76.2,00.1,1.000,-00.4,000.2,00.30,014.5,013.9,000.6,-00.5,-00.4,-0.08,00.00,01374.14 20150503211308,100901,v3.1.2 11/1/2010,002,0000000,1430687580,45.41,45.43,09.994,09.985,4.544,4.550,016.0,013.6,03.4,03.6,-00.6,010.2,001.4,0001,-077,0994.9,000.7,77.2,00.1,1.000,-00.4,000.2,00.29,014.7,014.0,000.8,-00.5,-00.4,-0.06,00.00,01374.14 20150503211337,100901,v3.1.2 11/1/2010,002,0000000,1430687610,45.40,45.43,09.992,09.974,4.544,4.555,015.4,015.7,03.1,03.6,-00.6,010.2,001.4,0001,-077,0995.2,000.6,76.9,00.2,1.000,-00.4,000.2,-0.01,014.7,014.0,000.8,-00.5,-00.4,-0.06,00.00,01374.14 20150503211408,100901,v3.1.2 11/1/2010,002,0000000,1430687640,45.40,45.40,09.997,09.961,4.542,4.558,014.6,015.9,03.3,03.0,-00.5,010.2,001.5,0001,-077,0995.0,000.7,76.3,00.2,1.000,-00.4,000.2,-0.12,014.9,014.3,000.6,-00.5,-00.4,-0.08,00.00,01374.14 20150503211438,100901,v3.1.2 11/1/2010,002,0000000,1430687670,45.42,45.40,10.000,09.964,4.542,4.556,015.2,014.0,03.5,02.8,-00.5,010.2,001.5,0001,-077,0995.0,000.8,75.8,00.1,1.000,-00.4,000.2,00.16,014.9,014.3,000.6,-00.5,-00.4,-0.08,00.00,01374.14 20150503211507,100901,v3.1.2 11/1/2010,002,0000000,1430687700,45.41,45.40,09.999,09.971,4.542,4.553,015.8,013.1,03.5,03.1,-00.5,010.2,001.5,0001,-077,0995.0,000.9,75.6,00.1,1.000,-00.4,000.2,00.33,014.9,014.1,000.8,-00.5,-00.4,-0.05,00.00,01374.14 20150503211537,100901,v3.1.2 11/1/2010,002,0000000,1430687730,45.42,45.41,10.000,09.972,4.542,4.554,015.9,013.4,03.6,03.1,-00.6,010.2,001.4,0001,-077,0995.1,000.9,75.0,00.1,1.000,-00.4,000.2,00.30,014.9,014.1,000.8,-00.5,-00.4,-0.05,00.00,01374.14 20150503211608,100901,v3.1.2 11/1/2010,002,0000000,1430687760,45.41,45.40,09.996,09.968,4.543,4.555,016.2,014.0,03.5,03.1,-00.6,010.2,001.4,0001,-077,0995.1,000.9,75.0,00.1,1.000,-00.4,000.2,00.27,015.4,014.0,001.4,-00.6,-00.4,00.01,00.00,01374.14 20150503211637,100901,v3.1.2 11/1/2010,002,0000000,1430687790,45.42,45.40,09.997,09.966,4.543,4.555,016.3,014.2,03.5,03.1,-00.6,010.2,001.4,0001,-077,0995.1,000.6,74.8,00.1,1.000,-00.4,000.2,00.26,015.4,014.0,001.4,-00.6,-00.4,00.01,00.00,01374.14 20150503211707,100901,v3.1.2 11/1/2010,002,0000000,1430687820,45.41,45.40,09.998,09.966,4.542,4.556,016.1,013.9,03.6,02.9,-00.6,010.2,001.4,0001,-077,0995.1,000.7,75.0,00.1,1.000,-00.4,000.2,00.26,015.7,014.1,001.6,-00.6,-00.4,00.03,00.00,01374.14 20150503211737,100901,v3.1.2 11/1/2010,002,0000000,1430687850,45.41,45.40,09.995,09.967,4.543,4.555,015.9,013.3,03.4,02.9,-00.7,010.2,001.3,0001,-077,0995.1,000.8,74.9,00.1,1.000,-00.4,000.2,00.31,015.7,014.1,001.6,-00.6,-00.4,00.03,00.00,01374.14 20150503211808,100901,v3.1.2 11/1/2010,002,0000000,1430687880,45.41,45.41,09.996,09.975,4.543,4.552,015.5,013.2,03.4,03.2,-00.7,010.2,001.3,0001,-077,0995.0,000.7,74.7,00.1,1.000,-00.4,000.2,00.28,015.6,014.0,001.6,-00.6,-00.4,00.03,00.00,01374.14 20150503211837,100901,v3.1.2 11/1/2010,002,0000000,1430687910,45.41,45.41,09.997,09.971,4.543,4.554,015.5,013.9,03.4,03.2,-00.6,010.2,001.3,0001,-077,0995.1,000.6,75.0,00.1,1.000,-00.4,000.2,00.20,015.6,014.0,001.6,-00.6,-00.4,00.03,00.00,01374.14 20150503211908,100901,v3.1.2 11/1/2010,002,0000000,1430687940,45.40,45.40,09.992,09.967,4.544,4.555,015.4,014.2,03.2,03.0,-00.6,010.1,001.4,0001,-077,0995.1,000.7,75.1,00.1,1.000,-00.4,000.2,00.16,015.8,013.7,002.1,-00.6,-00.4,00.09,00.00,01374.14 20150503211938,100901,v3.1.2 11/1/2010,002,0000000,1430687970,45.40,45.40,09.994,09.968,4.543,4.555,014.6,013.7,03.2,03.0,-00.6,010.1,001.4,0001,-077,0995.1,000.7,74.9,00.1,1.000,-00.4,000.2,00.12,015.8,013.7,002.1,-00.6,-00.4,00.09,00.00,01374.14 20150503212008,100901,v3.1.2 11/1/2010,002,0000000,1430688000,45.40,45.40,09.994,09.967,4.542,4.555,014.3,013.4,03.2,02.9,-00.6,010.1,001.4,0001,-077,0995.1,000.7,74.8,00.1,1.000,-00.4,000.2,00.12,015.5,013.8,001.7,-00.6,-00.4,00.05,00.00,01374.14 20150503212037,100901,v3.1.2 11/1/2010,002,0000000,1430688030,45.40,45.41,09.993,09.968,4.543,4.555,014.5,013.1,03.2,02.8,-00.6,010.1,001.4,0001,-077,0995.1,000.6,74.9,00.1,1.000,-00.4,000.2,00.19,015.5,013.8,001.7,-00.6,-00.4,00.05,00.00,01374.14 20150503212108,100901,v3.1.2 11/1/2010,002,0000000,1430688060,45.40,45.40,09.995,09.969,4.543,4.554,014.6,012.9,03.2,02.9,-00.6,010.1,001.4,0001,-077,0995.2,000.7,75.1,00.1,1.000,-00.4,000.2,00.22,015.2,013.5,001.6,-00.6,-00.4,00.03,00.00,01374.14 20150503212138,100901,v3.1.2 11/1/2010,002,0000000,1430688090,45.43,45.42,10.006,09.979,4.540,4.551,015.0,013.6,03.6,03.5,-00.6,010.1,001.4,0001,-077,0995.1,000.6,74.9,00.1,1.000,-00.4,000.2,00.18,015.2,013.5,001.6,-00.6,-00.4,00.03,00.00,01374.14 20150503212207,100901,v3.1.2 11/1/2010,002,0000000,1430688120,45.43,45.41,10.000,09.969,4.543,4.555,016.0,015.0,03.6,03.3,-00.6,010.1,001.4,0001,-077,0995.1,000.5,75.2,00.2,1.000,-00.4,000.2,00.14,015.2,013.7,001.4,-00.6,-00.4,00.01,00.00,01374.14 20150503212237,100901,v3.1.2 11/1/2010,002,0000000,1430688150,45.41,45.41,09.992,09.967,4.544,4.556,016.2,015.2,03.3,03.1,-00.6,010.1,001.4,0001,-077,0995.1,000.5,75.4,00.2,1.000,-00.4,000.2,00.13,015.2,013.7,001.4,-00.6,-00.4,00.01,00.00,01374.14 20150503212308,100901,v3.1.2 11/1/2010,002,0000000,1430688180,45.40,45.41,09.995,09.969,4.543,4.555,015.2,014.3,03.3,03.1,-00.5,010.1,001.5,0001,-077,0995.1,000.5,75.4,00.1,1.000,-00.4,000.2,00.12,015.1,014.0,001.1,-00.6,-00.4,-0.02,00.00,01374.14 20150503212337,100901,v3.1.2 11/1/2010,002,0000000,1430688210,45.43,45.41,10.005,09.973,4.541,4.553,015.5,014.1,03.7,03.3,-00.5,010.1,001.5,0001,-078,0995.1,000.6,75.7,00.1,1.000,-00.4,000.2,00.18,015.1,014.0,001.1,-00.6,-00.4,-0.02,00.00,01374.14 20150503212408,100901,v3.1.2 11/1/2010,002,0000000,1430688240,45.43,45.41,10.000,09.970,4.543,4.555,016.7,014.8,03.6,03.3,-00.5,010.1,001.5,0001,-077,0995.0,000.6,76.0,00.1,1.000,-00.4,000.2,00.23,015.3,014.1,001.3,-00.5,-00.4,-0.01,00.00,01374.14 20150503212438,100901,v3.1.2 11/1/2010,002,0000000,1430688270,45.40,45.40,09.987,09.965,4.546,4.556,016.1,014.8,03.1,03.0,-00.5,010.1,001.5,0001,-077,0995.2,000.7,76.3,00.1,1.000,-00.4,000.2,00.17,015.3,014.1,001.3,-00.5,-00.4,-0.01,00.00,01374.14 20150503212508,100901,v3.1.2 11/1/2010,002,0000000,1430688300,45.42,45.42,10.001,09.972,4.541,4.554,015.0,014.5,03.5,03.2,-00.5,010.1,001.5,0001,-077,0995.2,000.6,76.2,00.1,1.000,-00.4,000.2,00.09,015.5,014.3,001.2,-00.5,-00.4,-0.01,00.00,01374.14 20150503212537,100901,v3.1.2 11/1/2010,002,0000000,1430688330,45.42,45.41,09.999,09.969,4.542,4.555,015.5,014.6,03.5,03.1,-00.5,010.1,001.5,0001,-078,0995.1,000.6,75.8,00.1,1.000,-00.4,000.2,00.13,015.5,014.3,001.2,-00.5,-00.4,-0.01,00.00,01374.14 20150503212608,100901,v3.1.2 11/1/2010,002,0000000,1430688360,45.43,45.42,10.005,09.974,4.541,4.554,016.4,014.5,03.8,03.3,-00.4,010.1,001.6,0001,-078,0995.1,000.5,75.7,00.1,1.000,-00.4,000.2,00.23,015.9,014.6,001.2,-00.5,-00.4,-0.01,00.00,01374.14 20150503212638,100901,v3.1.2 11/1/2010,002,0000000,1430688390,45.45,45.41,10.004,09.967,4.543,4.556,017.5,015.3,03.9,03.3,-00.5,010.0,001.5,0001,-077,0995.2,000.5,76.0,00.2,1.000,-00.4,000.2,00.27,015.9,014.6,001.2,-00.5,-00.4,-0.01,00.00,01374.14 20150503212707,100901,v3.1.2 11/1/2010,002,0000000,1430688420,45.45,45.44,10.012,09.983,4.540,4.552,017.8,015.7,04.1,03.7,-00.5,010.0,001.5,0001,-077,0995.1,000.5,76.0,00.2,1.000,-00.4,000.2,00.26,016.2,014.8,001.5,-00.5,-00.4,00.01,00.00,01374.14 20150503212737,100901,v3.1.2 11/1/2010,002,0000000,1430688450,45.44,45.43,10.002,09.972,4.544,4.555,017.9,015.6,03.9,03.4,-00.5,010.0,001.5,0001,-077,0995.2,000.5,75.8,00.2,1.000,-00.4,000.2,00.27,016.2,014.8,001.5,-00.5,-00.4,00.01,00.00,01374.14 20150503212808,100901,v3.1.2 11/1/2010,002,0000000,1430688480,45.44,45.45,10.000,09.980,4.544,4.554,018.4,016.5,03.8,03.8,-00.5,010.0,001.5,0001,-078,0995.2,000.4,75.6,00.2,1.000,-00.4,000.2,00.23,016.8,015.2,001.6,-00.5,-00.4,00.03,00.00,01374.14 20150503212837,100901,v3.1.2 11/1/2010,002,0000000,1430688510,45.41,45.41,09.992,09.966,4.545,4.557,016.6,016.2,03.2,03.2,-00.4,010.0,001.6,0001,-078,0995.2,000.4,75.9,00.2,1.000,-00.4,000.2,00.07,016.8,015.2,001.6,-00.5,-00.4,00.03,00.00,01374.14 20150503212908,100901,v3.1.2 11/1/2010,002,0000000,1430688540,45.45,45.40,10.012,09.963,4.539,4.557,015.7,014.6,03.9,02.9,-00.4,010.0,001.6,0001,-078,0995.2,000.6,76.0,00.1,1.000,-00.4,000.2,00.15,016.7,015.2,001.5,-00.5,-00.4,00.02,00.00,01374.14 20150503212938,100901,v3.1.2 11/1/2010,002,0000000,1430688570,45.45,45.42,10.005,09.975,4.543,4.554,017.4,014.2,03.9,03.3,-00.4,010.0,001.6,0001,-078,0995.3,000.8,75.6,00.1,1.000,-00.4,000.2,00.38,016.7,015.2,001.5,-00.5,-00.4,00.02,00.00,01374.14 20150503213008,100901,v3.1.2 11/1/2010,002,0000000,1430688600,45.42,45.42,09.993,09.969,4.546,4.556,017.9,015.2,03.5,03.3,-00.4,010.0,001.6,0001,-078,0995.2,000.8,75.1,00.2,1.000,-00.4,000.2,00.32,017.2,015.3,001.9,-00.4,-00.4,00.07,00.00,01374.14 20150503213037,100901,v3.1.2 11/1/2010,002,0000000,1430688630,45.40,45.41,09.989,09.968,4.545,4.555,015.8,014.8,03.0,03.1,-00.3,010.0,001.7,0001,-078,0995.2,000.8,75.1,00.2,1.000,-00.4,000.2,00.13,017.2,015.3,001.9,-00.4,-00.4,00.07,00.00,01374.14 20150503213108,100901,v3.1.2 11/1/2010,002,0000000,1430688660,45.43,45.42,10.007,09.974,4.540,4.554,014.8,014.3,03.7,03.3,-00.3,010.0,001.8,0001,-078,0995.2,000.7,74.8,00.1,1.000,-00.4,000.2,00.09,016.9,015.3,001.7,-00.4,-00.4,00.04,00.00,01374.14 20150503213137,100901,v3.1.2 11/1/2010,002,0000000,1430688690,45.43,45.41,10.002,09.971,4.542,4.554,016.0,014.7,03.6,03.3,-00.3,010.0,001.7,0001,-078,0995.3,000.6,74.9,00.1,1.000,-00.4,000.2,00.16,016.9,015.3,001.7,-00.4,-00.4,00.04,00.00,01374.14 20150503213207,100901,v3.1.2 11/1/2010,002,0000000,1430688720,45.42,45.41,09.999,09.968,4.542,4.555,016.1,014.5,03.5,03.1,-00.3,010.0,001.7,0001,-078,0995.2,000.5,75.3,00.1,1.000,-00.4,000.2,00.20,016.6,015.0,001.6,-00.4,-00.4,00.03,00.00,01374.14 20150503213237,100901,v3.1.2 11/1/2010,002,0000000,1430688750,45.43,45.42,10.002,09.977,4.542,4.552,016.0,014.1,03.6,03.3,-00.4,010.0,001.6,0001,-078,0995.3,000.5,75.5,00.1,1.000,-00.4,000.2,00.24,016.6,015.0,001.6,-00.4,-00.4,00.03,00.00,01374.14 20150503213308,100901,v3.1.2 11/1/2010,002,0000000,1430688780,45.43,45.44,10.001,09.978,4.543,4.554,016.5,015.4,03.6,03.6,-00.5,010.0,001.5,0001,-078,0995.2,000.4,75.6,00.2,1.000,-00.4,000.2,00.15,016.2,014.8,001.4,-00.4,-00.4,00.01,00.00,01374.14 20150503213337,100901,v3.1.2 11/1/2010,002,0000000,1430688810,45.43,45.40,10.001,09.963,4.542,4.557,016.5,015.8,03.6,03.0,-00.5,010.0,001.5,0001,-078,0995.2,000.4,76.0,00.2,1.000,-00.4,000.2,00.10,016.2,014.8,001.4,-00.4,-00.4,00.01,00.00,01374.14 20150503213408,100901,v3.1.2 11/1/2010,002,0000000,1430688840,45.43,45.41,10.002,09.973,4.542,4.553,016.3,014.3,03.6,03.2,-00.6,010.0,001.4,0001,-077,0995.2,000.4,76.0,00.1,1.000,-00.4,000.2,00.25,016.3,014.7,001.6,-00.4,-00.4,00.03,00.00,01374.14 20150503213438,100901,v3.1.2 11/1/2010,002,0000000,1430688870,45.42,45.42,10.000,09.975,4.542,4.554,016.1,014.6,03.5,03.4,-00.6,010.0,001.4,0001,-077,0995.2,000.4,75.9,00.1,1.000,-00.4,000.2,00.19,016.3,014.7,001.6,-00.4,-00.4,00.03,00.00,01374.14 20150503213508,100901,v3.1.2 11/1/2010,002,0000000,1430688900,45.41,45.41,09.996,09.963,4.543,4.558,015.7,014.8,03.4,02.8,-00.5,010.0,001.5,0001,-078,0995.2,000.5,75.9,00.1,1.000,-00.4,000.2,00.12,015.9,014.6,001.2,-00.4,-00.4,-0.01,00.00,01374.14 20150503213537,100901,v3.1.2 11/1/2010,002,0000000,1430688930,45.42,45.41,10.001,09.972,4.542,4.554,015.5,013.8,03.6,03.1,-00.5,009.9,001.5,0001,-078,0995.1,000.5,75.8,00.1,1.000,-00.4,000.2,00.22,015.9,014.6,001.2,-00.4,-00.4,-0.01,00.00,01374.14 20150503213608,100901,v3.1.2 11/1/2010,002,0000000,1430688960,45.41,45.41,09.994,09.970,4.544,4.554,015.9,013.4,03.3,03.0,-00.6,009.9,001.4,0001,-077,0995.2,000.5,75.7,00.1,1.000,-00.4,000.2,00.29,016.1,014.5,001.6,-00.5,-00.4,00.03,00.00,01374.14 20150503213638,100901,v3.1.2 11/1/2010,002,0000000,1430688990,45.44,45.42,10.007,09.978,4.540,4.552,015.9,014.1,03.7,03.4,-00.6,009.9,001.4,0001,-077,0995.2,000.5,75.5,00.1,1.000,-00.4,000.2,00.23,016.1,014.5,001.6,-00.5,-00.4,00.03,00.00,01374.14 20150503213708,100901,v3.1.2 11/1/2010,002,0000000,1430689020,45.46,45.45,10.014,09.983,4.540,4.552,016.9,015.3,04.1,03.7,-00.6,009.9,001.4,0001,-077,0995.1,000.6,75.6,00.2,1.000,-00.4,000.2,00.19,016.2,014.6,001.6,-00.5,-00.4,00.03,00.00,01374.14 20150503213737,100901,v3.1.2 11/1/2010,002,0000000,1430689050,45.48,45.50,10.016,10.001,4.541,4.549,018.9,017.6,04.4,04.6,-00.5,009.9,001.5,0001,-078,0995.2,000.7,75.4,00.2,1.000,-00.4,000.2,00.17,016.2,014.6,001.6,-00.5,-00.4,00.03,00.00,01374.14 20150503213808,100901,v3.1.2 11/1/2010,002,0000000,1430689080,45.45,45.47,10.000,09.973,4.545,4.560,019.7,020.3,04.0,04.0,-00.4,009.9,001.6,0001,-078,0995.2,000.4,75.3,00.3,1.000,-00.3,000.2,-0.04,016.9,015.6,001.3,-00.5,-00.4,-0.01,00.00,01374.14 20150503213837,100901,v3.1.2 11/1/2010,002,0000000,1430689110,45.48,45.48,10.020,09.992,4.539,4.552,019.3,019.6,04.6,04.4,-00.4,009.9,001.6,0001,-078,0995.2,000.5,75.5,00.3,1.000,-00.4,000.2,-0.02,016.9,015.6,001.3,-00.5,-00.4,-0.01,00.00,01374.14 20150503213908,100901,v3.1.2 11/1/2010,002,0000000,1430689140,45.46,45.44,10.002,09.964,4.545,4.560,019.9,018.3,04.2,03.5,-00.5,009.9,001.5,0001,-078,0995.2,000.4,75.4,00.3,1.000,-00.4,000.2,00.20,017.6,016.4,001.2,-00.5,-00.4,-0.02,00.00,01374.14 20150503213938,100901,v3.1.2 11/1/2010,002,0000000,1430689170,45.45,45.45,10.006,09.984,4.543,4.552,019.5,017.1,04.1,03.9,-00.5,009.9,001.5,0001,-078,0995.2,000.3,75.9,00.2,1.000,-00.4,000.2,00.28,017.6,016.4,001.2,-00.5,-00.4,-0.02,00.00,01374.14 20150503214008,100901,v3.1.2 11/1/2010,002,0000000,1430689200,45.44,45.44,09.999,09.976,4.544,4.555,017.7,016.3,03.7,03.7,-00.5,009.9,001.5,0001,-078,0995.2,000.2,76.1,00.2,1.000,-00.4,000.2,00.19,018.0,016.7,001.3,-00.5,-00.4,-0.00,00.00,01374.14 20150503214037,100901,v3.1.2 11/1/2010,002,0000000,1430689230,45.44,45.44,10.002,09.974,4.543,4.556,017.4,016.9,03.8,03.6,-00.5,009.9,001.5,0001,-078,0995.2,000.2,76.4,00.2,1.000,-00.4,000.2,00.08,018.0,016.7,001.3,-00.5,-00.4,-0.00,00.00,01374.14 20150503214108,100901,v3.1.2 11/1/2010,002,0000000,1430689260,45.43,45.45,09.997,09.982,4.544,4.553,017.0,016.7,03.5,03.9,-00.5,009.9,001.5,0001,-078,0995.2,000.4,76.4,00.2,1.000,-00.4,000.2,00.06,018.2,017.4,000.9,-00.5,-00.4,-0.05,00.00,01374.14 20150503214137,100901,v3.1.2 11/1/2010,002,0000000,1430689290,45.47,45.47,10.018,09.991,4.539,4.551,016.7,016.9,04.1,04.2,-00.4,009.9,001.6,0001,-078,0995.1,000.4,76.0,00.2,1.000,-00.4,000.2,-0.00,018.2,017.4,000.9,-00.5,-00.4,-0.05,00.00,01374.14 20150503214207,100901,v3.1.2 11/1/2010,002,0000000,1430689320,45.48,45.48,10.012,09.987,4.542,4.554,018.3,018.4,04.3,04.3,-00.3,009.9,001.7,0001,-078,0995.2,000.4,75.7,00.3,1.000,-00.4,000.2,00.01,018.5,018.0,000.6,-00.4,-00.4,-0.09,00.00,01374.14 20150503214237,100901,v3.1.2 11/1/2010,002,0000000,1430689350,45.47,45.49,10.012,09.989,4.542,4.554,019.6,019.6,04.3,04.4,-00.3,009.8,001.7,0001,-079,0995.2,000.3,75.5,00.3,1.000,-00.4,000.2,00.02,018.5,018.0,000.6,-00.4,-00.4,-0.09,00.00,01374.14 20150503214308,100901,v3.1.2 11/1/2010,002,0000000,1430689380,45.50,45.50,10.020,09.992,4.541,4.554,020.1,020.6,04.7,04.7,-00.2,009.8,001.8,0001,-079,0995.3,000.2,75.6,00.3,1.000,-00.3,000.2,-0.02,018.6,018.0,000.6,-00.4,-00.4,-0.08,00.00,01374.14 20150503214337,100901,v3.1.2 11/1/2010,002,0000000,1430689410,45.45,45.44,09.995,09.967,4.547,4.559,020.0,020.1,03.8,03.7,-00.2,009.8,001.8,0001,-079,0995.2,000.4,75.8,00.3,1.000,-00.3,000.2,00.02,018.6,018.0,000.6,-00.4,-00.4,-0.08,00.00,01374.14 20150503214408,100901,v3.1.2 11/1/2010,002,0000000,1430689440,45.45,45.46,10.008,09.985,4.541,4.553,017.9,017.6,03.9,04.0,-00.2,009.8,001.8,0001,-079,0995.1,000.3,75.4,00.2,1.000,-00.4,000.2,00.05,018.2,017.9,000.3,-00.3,-00.4,-0.12,00.00,01374.14 20150503214438,100901,v3.1.2 11/1/2010,002,0000000,1430689470,45.50,45.50,10.028,09.998,4.537,4.551,018.5,018.4,04.9,04.7,-00.1,009.8,001.9,0001,-079,0995.2,000.2,75.8,00.3,1.000,-00.4,000.2,00.03,018.2,017.9,000.3,-00.3,-00.4,-0.12,00.00,01374.14 20150503214508,100901,v3.1.2 11/1/2010,002,0000000,1430689500,45.49,45.49,10.013,09.985,4.544,4.556,021.3,020.8,04.6,04.4,-00.1,009.8,002.0,0001,-079,0995.2,000.5,75.7,00.4,1.000,-00.3,000.2,00.08,018.9,018.8,000.1,-00.3,-00.4,-0.14,00.00,01374.14 20150503214537,100901,v3.1.2 11/1/2010,002,0000000,1430689530,45.43,45.43,09.988,09.965,4.548,4.559,020.2,019.4,03.5,03.5,000.0,009.8,002.0,0001,-079,0995.2,000.7,74.9,00.3,1.000,-00.4,000.2,00.11,018.9,018.8,000.1,-00.3,-00.4,-0.14,00.00,01374.14 20150503214608,100901,v3.1.2 11/1/2010,002,0000000,1430689560,45.45,45.46,10.010,09.983,4.541,4.553,017.3,017.2,04.0,03.9,000.1,009.8,002.1,0001,-080,0995.2,000.6,74.2,00.2,1.000,-00.4,000.2,00.03,019.0,018.9,000.1,-00.1,-00.4,-0.14,00.00,01374.14 20150503214638,100901,v3.1.2 11/1/2010,002,0000000,1430689590,45.47,45.47,10.010,09.992,4.542,4.551,017.5,017.6,04.0,04.3,000.1,009.8,002.1,0001,-080,0995.2,000.4,74.4,00.2,1.000,-00.4,000.2,00.01,019.0,018.9,000.1,-00.1,-00.4,-0.14,00.00,01374.14 20150503214708,100901,v3.1.2 11/1/2010,002,0000000,1430689620,45.45,45.44,10.006,09.969,4.542,4.558,018.0,018.7,03.9,03.7,000.1,009.8,002.1,0001,-080,0995.2,000.1,75.2,00.3,1.000,-00.4,000.2,-0.06,018.9,019.0,-00.1,-00.1,-00.4,-0.16,00.00,01374.14 20150503214737,100901,v3.1.2 11/1/2010,002,0000000,1430689650,45.47,45.44,10.017,09.975,4.539,4.555,018.2,017.5,04.5,03.5,-00.2,009.8,001.9,0001,-079,0995.2,000.2,75.9,00.2,1.000,-00.4,000.2,00.10,018.9,019.0,-00.1,-00.1,-00.4,-0.16,00.00,01374.14 20150503214808,100901,v3.1.2 11/1/2010,002,0000000,1430689680,45.47,45.45,10.009,09.977,4.543,4.556,019.7,016.8,04.4,03.8,-00.4,009.8,001.7,0001,-078,0995.2,000.1,75.9,00.2,1.000,-00.4,000.2,00.35,018.8,018.2,000.6,-00.1,-00.4,-0.08,00.00,01374.14 20150503214837,100901,v3.1.2 11/1/2010,002,0000000,1430689710,45.47,45.44,10.013,09.976,4.542,4.555,020.1,017.0,04.4,03.6,-00.5,009.8,001.5,0001,-078,0995.1,000.1,76.5,00.2,1.000,-00.4,000.2,00.37,018.8,018.2,000.6,-00.1,-00.4,-0.08,00.00,01374.14 20150503214908,100901,v3.1.2 11/1/2010,002,0000000,1430689740,45.49,45.47,10.018,09.992,4.541,4.551,020.2,016.2,04.7,04.1,-00.6,009.8,001.4,0001,-078,0995.3,-00.0,76.6,00.2,1.000,-00.4,000.2,00.46,019.3,018.0,001.3,-00.2,-00.4,-0.00,00.00,01374.14 20150503214938,100901,v3.1.2 11/1/2010,002,0000000,1430689770,45.45,45.42,09.999,09.963,4.546,4.559,020.3,016.8,04.0,03.2,-00.7,009.8,001.3,0001,-077,0995.1,000.2,76.9,00.2,1.000,-00.4,000.2,00.41,019.3,018.0,001.3,-00.2,-00.4,-0.00,00.00,01374.14 20150503215008,100901,v3.1.2 11/1/2010,002,0000000,1430689800,45.44,45.41,10.001,09.968,4.544,4.556,018.7,015.5,03.9,03.1,-00.7,009.7,001.3,0001,-077,0995.2,000.2,76.4,00.2,1.000,-00.4,000.2,00.38,018.8,016.9,001.9,-00.3,-00.4,00.06,00.00,01374.14 20150503215037,100901,v3.1.2 11/1/2010,002,0000000,1430689830,45.45,45.45,10.006,09.987,4.543,4.551,018.0,014.9,04.0,03.9,-00.7,009.7,001.3,0001,-077,0995.2,000.1,76.0,00.2,1.000,-00.4,000.2,00.37,018.8,016.9,001.9,-00.3,-00.4,00.06,00.00,01374.14 20150503215108,100901,v3.1.2 11/1/2010,002,0000000,1430689860,45.46,45.44,10.005,09.973,4.544,4.556,019.1,016.9,04.2,03.7,-00.8,009.7,001.2,0001,-077,0995.3,-00.1,76.6,00.2,1.000,-00.4,000.2,00.26,019.1,016.8,002.3,-00.5,-00.4,00.11,00.00,01374.14 20150503215138,100901,v3.1.2 11/1/2010,002,0000000,1430689890,45.45,45.43,10.003,09.978,4.544,4.554,018.9,016.9,03.9,03.7,-00.9,009.7,001.1,0001,-077,0995.2,-00.2,77.2,00.2,1.000,-00.4,000.2,00.24,019.1,016.8,002.3,-00.5,-00.4,00.11,00.00,01374.14 20150503215207,100901,v3.1.2 11/1/2010,002,0000000,1430689920,45.43,45.42,09.994,09.969,4.545,4.556,017.3,016.3,03.5,03.4,-00.9,009.7,001.1,0001,-076,0995.3,-00.2,77.6,00.2,1.000,-00.4,000.2,00.14,019.0,016.3,002.7,-00.7,-00.4,00.15,00.00,01374.14 20150503215237,100901,v3.1.2 11/1/2010,002,0000000,1430689950,45.45,45.45,10.010,09.981,4.541,4.553,017.0,016.5,04.0,03.8,-00.9,009.7,001.1,0001,-076,0995.3,-00.2,77.7,00.2,1.000,-00.4,000.2,00.08,019.0,016.3,002.7,-00.7,-00.4,00.15,00.00,01374.14 20150503215308,100901,v3.1.2 11/1/2010,002,0000000,1430689980,45.46,45.47,10.008,09.983,4.542,4.554,017.8,017.4,04.0,04.0,-00.9,009.7,001.1,0001,-077,0995.2,-00.1,77.8,00.2,1.000,-00.4,000.2,00.07,018.6,016.5,002.2,-00.8,-00.4,00.09,00.00,01374.14 20150503215337,100901,v3.1.2 11/1/2010,002,0000000,1430690010,45.43,45.42,09.998,09.963,4.544,4.559,018.0,017.2,03.7,03.2,-00.8,009.7,001.2,0001,-077,0995.2,000.0,77.7,00.2,1.000,-00.4,000.2,00.11,018.6,016.5,002.2,-00.8,-00.4,00.09,00.00,01374.14 20150503215408,100901,v3.1.2 11/1/2010,002,0000000,1430690040,45.43,45.40,09.998,09.965,4.544,4.557,017.2,014.8,03.6,02.9,-00.8,009.7,001.2,0001,-077,0995.2,000.1,77.2,00.1,1.000,-00.4,000.2,00.30,018.0,016.2,001.9,-00.8,-00.4,00.06,00.00,01374.14 20150503215438,100901,v3.1.2 11/1/2010,002,0000000,1430690070,45.42,45.41,09.994,09.969,4.544,4.555,016.3,013.4,03.3,03.0,-00.8,009.7,001.2,0001,-077,0995.3,000.1,76.9,00.1,1.000,-00.4,000.2,00.35,018.0,016.2,001.9,-00.8,-00.4,00.06,00.00,01374.14 20150503215508,100901,v3.1.2 11/1/2010,002,0000000,1430690100,45.42,45.42,09.998,09.979,4.543,4.552,015.8,013.6,03.5,03.4,-00.8,009.7,001.2,0001,-077,0995.3,000.1,77.0,00.1,1.000,-00.4,000.2,00.26,017.4,015.8,001.6,-00.8,-00.4,00.03,00.00,01374.14 20150503215537,100901,v3.1.2 11/1/2010,002,0000000,1430690130,45.44,45.46,10.008,09.988,4.540,4.551,016.1,015.2,03.8,03.9,-00.8,009.7,001.2,0001,-077,0995.3,-00.1,77.0,00.2,1.000,-00.4,000.2,00.13,017.4,015.8,001.6,-00.8,-00.4,00.03,00.00,01374.14 20150503215608,100901,v3.1.2 11/1/2010,002,0000000,1430690160,45.47,45.47,10.014,09.988,4.540,4.553,017.5,017.5,04.2,04.2,-00.9,009.6,001.1,0001,-077,0995.3,-00.2,77.5,00.2,1.000,-00.4,000.2,00.02,017.1,015.9,001.2,-00.8,-00.4,-0.01,00.00,01374.14 20150503215637,100901,v3.1.2 11/1/2010,002,0000000,1430690190,45.48,45.47,10.012,09.985,4.542,4.554,019.1,018.8,04.2,04.2,-00.9,009.6,001.1,0001,-077,0995.2,-00.2,78.0,00.3,1.000,-00.4,000.2,00.06,017.1,015.9,001.2,-00.8,-00.4,-0.01,00.00,01374.14 20150503215707,100901,v3.1.2 11/1/2010,002,0000000,1430690220,45.43,45.43,09.994,09.966,4.546,4.559,018.6,018.4,03.6,03.5,-00.9,009.6,001.1,0001,-077,0995.3,-00.2,78.4,00.3,1.000,-00.4,000.2,00.04,017.4,016.3,001.0,-00.8,-00.4,-0.04,00.00,01374.14 20150503215737,100901,v3.1.2 11/1/2010,002,0000000,1430690250,45.44,45.41,10.006,09.963,4.541,4.558,016.9,016.5,03.8,03.1,-00.9,009.6,001.1,0001,-077,0995.3,-00.2,78.4,00.2,1.000,-00.4,000.2,00.07,017.4,016.3,001.0,-00.8,-00.4,-0.04,00.00,01374.14 20150503215808,100901,v3.1.2 11/1/2010,002,0000000,1430690280,45.44,45.42,10.002,09.974,4.542,4.554,016.9,014.6,03.8,03.3,-01.0,009.6,001.0,0001,-077,0995.2,-00.2,78.4,00.1,1.000,-00.4,000.2,00.28,017.2,015.8,001.4,-00.9,-00.4,00.01,00.00,01374.14 20150503215837,100901,v3.1.2 11/1/2010,002,0000000,1430690310,45.44,45.43,10.001,09.976,4.544,4.554,017.5,014.8,03.7,03.5,-01.0,009.6,001.0,0001,-077,0995.3,-00.2,78.4,00.1,1.000,-00.4,000.2,00.33,017.2,015.8,001.4,-00.9,-00.4,00.01,00.00,01374.14 20150503215908,100901,v3.1.2 11/1/2010,002,0000000,1430690340,45.43,45.42,09.995,09.972,4.545,4.555,017.4,015.8,03.5,03.5,-01.0,009.6,001.0,0001,-077,0995.3,-00.3,78.6,00.2,1.000,-00.4,000.2,00.20,017.2,016.0,001.2,-00.9,-00.4,-0.01,00.00,01374.14 20150503215938,100901,v3.1.2 11/1/2010,002,0000000,1430690370,45.42,45.41,09.995,09.971,4.544,4.555,016.6,015.6,03.4,03.4,-01.0,009.6,001.0,0001,-076,0995.3,-00.2,78.6,00.2,1.000,-00.4,000.2,00.13,017.2,016.0,001.2,-00.9,-00.4,-0.01,00.00,01374.14