20150504000008,100901,v3.1.2 11/1/2010,002,0000000,1430697600,45.44,45.41,10.005,09.972,4.542,4.554,016.6,013.9,03.9,03.2,-01.9,008.2,000.1,0001,-075,0995.8,-01.5,83.3,00.1,1.000,-00.4,000.2,00.34,021.8,021.3,000.4,-01.7,-00.3,-0.10,00.00,01374.14 20150504000038,100901,v3.1.2 11/1/2010,002,0000000,1430697630,45.44,45.42,10.005,09.976,4.542,4.553,017.3,014.9,03.9,03.6,-01.9,008.2,000.1,0001,-075,0995.8,-01.6,83.3,00.1,1.000,-00.4,000.2,00.29,021.8,021.3,000.4,-01.7,-00.3,-0.10,00.00,01374.14 20150504000108,100901,v3.1.2 11/1/2010,002,0000000,1430697660,45.50,45.51,10.025,10.013,4.538,4.545,018.8,017.8,04.7,05.3,-02.1,008.2,-00.0,0001,-074,0995.7,-01.7,83.6,00.2,1.000,-00.4,000.2,00.13,020.4,019.8,000.6,-01.8,-00.4,-0.08,00.00,01374.14 20150504000138,100901,v3.1.2 11/1/2010,002,0000000,1430697690,45.52,45.52,10.027,10.006,4.539,4.549,021.7,023.6,05.4,06.2,-02.1,008.2,-00.1,0001,-074,0995.8,-01.6,84.4,00.4,1.000,-00.3,000.1,-0.19,020.4,019.8,000.6,-01.8,-00.4,-0.08,00.00,01374.14 20150504000208,100901,v3.1.2 11/1/2010,002,0000000,1430697720,45.51,45.52,10.018,09.994,4.542,4.555,023.5,027.2,05.1,05.8,-02.1,008.2,-00.1,0001,-074,0995.8,-01.6,84.7,00.6,0.991,-00.3,000.2,-0.39,020.3,020.5,-00.1,-01.9,-00.3,-0.17,00.00,01374.14 20150504000238,100901,v3.1.2 11/1/2010,002,0000000,1430697750,45.51,45.52,10.027,09.992,4.539,4.556,023.9,026.5,05.6,05.6,-02.1,008.1,-00.1,0001,-074,0995.9,-01.6,84.8,00.6,0.993,-00.3,000.2,-0.27,020.3,020.5,-00.1,-01.9,-00.3,-0.17,00.00,01374.14 20150504000308,100901,v3.1.2 11/1/2010,002,0000000,1430697780,45.52,45.52,10.028,10.002,4.539,4.552,025.3,025.6,06.1,05.9,-02.0,008.1,-00.1,0001,-074,0995.8,-01.6,84.8,00.5,0.995,-00.3,000.2,-0.02,020.6,020.9,-00.3,-02.0,-00.3,-0.18,00.00,01374.14 20150504000337,100901,v3.1.2 11/1/2010,002,0000000,1430697810,45.53,45.52,10.017,09.992,4.545,4.556,027.3,026.6,05.8,05.9,-02.0,008.1,-00.0,0001,-074,0995.8,-01.6,84.7,00.6,0.993,-00.3,000.1,00.10,020.6,020.9,-00.3,-02.0,-00.3,-0.18,00.00,01374.14 20150504000408,100901,v3.1.2 11/1/2010,002,0000000,1430697840,45.50,45.50,10.008,09.983,4.546,4.558,025.6,025.3,04.8,04.8,-02.0,008.1,-00.0,0001,-074,0995.9,-01.7,84.7,00.5,0.996,-00.3,000.1,00.06,022.0,021.9,000.0,-02.0,-00.3,-0.15,00.00,01374.14 20150504000438,100901,v3.1.2 11/1/2010,002,0000000,1430697870,45.51,45.52,10.022,09.997,4.541,4.553,023.4,023.1,05.4,05.3,-02.1,008.1,-00.1,0001,-074,0995.8,-01.6,84.8,00.4,1.000,-00.3,000.1,00.05,022.0,021.9,000.0,-02.0,-00.3,-0.15,00.00,01374.14 20150504000508,100901,v3.1.2 11/1/2010,002,0000000,1430697900,45.51,45.52,10.020,10.000,4.542,4.552,024.5,024.3,05.5,05.7,-02.0,008.1,-00.0,0001,-074,0995.8,-01.5,85.0,00.5,0.998,-00.3,000.2,00.04,023.5,024.0,-00.5,-02.1,-00.3,-0.21,00.00,01374.14 20150504000538,100901,v3.1.2 11/1/2010,002,0000000,1430697930,45.51,45.52,10.012,09.989,4.546,4.557,024.5,025.3,04.9,05.4,-02.0,008.1,000.0,0001,-074,0995.8,-01.5,84.9,00.5,0.996,-00.3,000.2,-0.07,023.5,024.0,-00.5,-02.1,-00.3,-0.21,00.00,01374.14 20150504000608,100901,v3.1.2 11/1/2010,002,0000000,1430697960,45.48,45.48,10.004,09.978,4.546,4.558,022.1,023.6,04.3,04.5,-01.9,008.1,000.1,0001,-074,0995.9,-01.5,84.7,00.5,1.000,-00.3,000.2,-0.14,024.2,025.2,-01.0,-02.0,-00.3,-0.26,00.00,01374.14 20150504000638,100901,v3.1.2 11/1/2010,002,0000000,1430697990,45.50,45.51,10.021,09.996,4.540,4.553,020.7,021.6,04.9,05.0,-01.9,008.1,000.1,0001,-074,0995.8,-01.5,84.7,00.4,1.000,-00.3,000.2,-0.08,024.2,025.2,-01.0,-02.0,-00.3,-0.26,00.00,01374.14 20150504000708,100901,v3.1.2 11/1/2010,002,0000000,1430698020,45.51,45.53,10.025,10.008,4.540,4.549,022.2,023.3,05.3,06.0,-01.9,008.1,000.1,0001,-074,0995.8,-01.6,84.5,00.4,1.000,-00.3,000.2,-0.10,023.9,024.4,-00.5,-02.0,-00.3,-0.20,00.00,01374.14 20150504000738,100901,v3.1.2 11/1/2010,002,0000000,1430698050,45.49,45.51,10.004,09.978,4.547,4.561,023.3,025.2,04.6,04.8,-01.9,008.1,000.1,0001,-074,0995.8,-01.7,84.5,00.5,0.996,-00.3,000.2,-0.20,023.9,024.4,-00.5,-02.0,-00.3,-0.20,00.00,01374.14 20150504000808,100901,v3.1.2 11/1/2010,002,0000000,1430698080,45.43,45.42,09.992,09.957,4.547,4.562,020.6,021.6,03.7,03.4,-02.0,008.1,000.0,0001,-074,0995.9,-01.6,84.5,00.4,1.000,-00.3,000.2,-0.09,023.0,023.6,-00.6,-02.0,-00.3,-0.22,00.00,01374.14 20150504000838,100901,v3.1.2 11/1/2010,002,0000000,1430698110,45.47,45.48,10.014,10.001,4.541,4.548,017.9,017.2,04.2,04.6,-02.1,008.1,-00.0,0001,-074,0995.8,-01.7,84.3,00.2,1.000,-00.4,000.1,00.10,023.0,023.6,-00.6,-02.0,-00.3,-0.22,00.00,01374.14 20150504000908,100901,v3.1.2 11/1/2010,002,0000000,1430698140,45.50,45.51,10.022,10.002,4.540,4.550,019.0,019.9,04.7,05.3,-02.1,008.1,-00.1,0001,-073,0995.8,-01.7,84.5,00.3,1.000,-00.3,000.1,-0.08,021.6,022.5,-00.9,-02.0,-00.3,-0.25,00.00,01374.14 20150504000938,100901,v3.1.2 11/1/2010,002,0000000,1430698170,45.50,45.52,10.016,09.997,4.542,4.553,020.7,023.4,04.6,05.3,-02.1,008.1,-00.1,0001,-073,0995.9,-01.7,85.0,00.4,1.000,-00.3,000.1,-0.28,021.6,022.5,-00.9,-02.0,-00.3,-0.25,00.00,01374.14 20150504001008,100901,v3.1.2 11/1/2010,002,0000000,1430698200,45.50,45.51,10.016,09.993,4.543,4.554,021.3,024.3,04.7,05.4,-02.1,008.1,-00.1,0001,-074,0995.9,-01.8,84.9,00.5,0.999,-00.3,000.1,-0.30,021.0,022.5,-01.5,-02.0,-00.3,-0.32,00.00,01374.14 20150504001038,100901,v3.1.2 11/1/2010,002,0000000,1430698230,45.52,45.52,10.033,10.001,4.537,4.552,022.6,025.2,05.8,06.0,-02.1,008.1,-00.1,0001,-073,0995.9,-01.7,85.2,00.5,0.996,-00.3,000.1,-0.28,021.0,022.5,-01.5,-02.0,-00.3,-0.32,00.00,01374.14 20150504001108,100901,v3.1.2 11/1/2010,002,0000000,1430698260,45.53,45.52,10.032,10.001,4.538,4.552,026.0,027.4,06.5,06.5,-02.1,008.1,-00.1,0001,-073,0995.9,-01.7,85.4,00.6,0.990,-00.3,000.1,-0.13,021.8,023.3,-01.4,-02.0,-00.3,-0.31,00.00,01374.14 20150504001138,100901,v3.1.2 11/1/2010,002,0000000,1430698290,45.52,45.53,10.017,09.992,4.544,4.556,028.2,028.5,06.0,06.0,-02.0,008.1,-00.1,0001,-073,0995.9,-01.7,85.1,00.7,0.986,-00.3,000.1,-0.01,021.8,023.3,-01.4,-02.0,-00.3,-0.31,00.00,01374.14 20150504001208,100901,v3.1.2 11/1/2010,002,0000000,1430698320,45.52,45.53,10.022,09.998,4.542,4.553,027.8,028.2,06.1,06.4,-02.0,008.1,-00.0,0001,-073,0995.8,-01.7,85.1,00.6,0.988,-00.3,000.1,-0.03,022.9,024.2,-01.3,-02.1,-00.3,-0.30,00.00,01374.14 20150504001238,100901,v3.1.2 11/1/2010,002,0000000,1430698350,45.51,45.52,10.010,09.987,4.547,4.558,026.6,028.0,05.2,05.7,-02.0,008.1,-00.0,0001,-073,0995.7,-01.7,85.1,00.6,0.988,-00.3,000.1,-0.14,022.9,024.2,-01.3,-02.1,-00.3,-0.30,00.00,01374.14 20150504001308,100901,v3.1.2 11/1/2010,002,0000000,1430698380,45.52,45.52,10.023,10.000,4.541,4.552,024.4,026.4,05.4,06.0,-02.0,008.1,-00.0,0001,-073,0995.9,-01.7,85.2,00.6,0.993,-00.3,000.1,-0.20,023.7,025.2,-01.5,-02.1,-00.3,-0.32,00.00,01374.14 20150504001337,100901,v3.1.2 11/1/2010,002,0000000,1430698410,45.52,45.52,10.032,09.995,4.538,4.554,024.2,026.8,06.0,06.2,-02.0,008.1,-00.0,0001,-073,0995.8,-01.6,85.3,00.6,0.992,-00.3,000.1,-0.26,023.7,025.2,-01.5,-02.1,-00.3,-0.32,00.00,01374.14 20150504001408,100901,v3.1.2 11/1/2010,002,0000000,1430698440,45.53,45.52,10.035,10.003,4.537,4.551,027.8,028.3,07.0,06.6,-02.0,008.1,000.0,0001,-073,0995.8,-01.6,85.1,00.7,0.987,-00.3,000.1,-0.03,025.5,026.9,-01.4,-02.0,-00.3,-0.31,00.00,01374.14 20150504001438,100901,v3.1.2 11/1/2010,002,0000000,1430698470,45.53,45.53,10.022,10.003,4.543,4.551,030.3,029.2,06.6,06.9,-02.0,008.1,000.0,0001,-073,0995.9,-01.6,84.9,00.7,0.984,-00.3,000.1,00.15,025.5,026.9,-01.4,-02.0,-00.3,-0.31,00.00,01374.14 20150504001508,100901,v3.1.2 11/1/2010,002,0000000,1430698500,45.52,45.53,10.010,09.985,4.547,4.559,029.1,030.0,05.7,06.0,-01.9,008.1,000.1,0001,-073,0995.9,-01.6,84.7,00.7,0.980,-00.3,000.1,-0.08,027.0,028.0,-01.0,-02.0,-00.3,-0.27,00.00,01374.14 20150504001538,100901,v3.1.2 11/1/2010,002,0000000,1430698530,45.52,45.53,10.016,09.994,4.544,4.555,026.7,028.5,05.6,06.0,-01.9,008.1,000.1,0001,-073,0995.8,-01.7,84.7,00.7,0.986,-00.3,000.1,-0.18,027.0,028.0,-01.0,-02.0,-00.3,-0.27,00.00,01374.14 20150504001608,100901,v3.1.2 11/1/2010,002,0000000,1430698560,45.52,45.52,10.019,09.994,4.543,4.555,025.6,027.4,05.6,06.0,-02.0,008.0,000.1,0001,-073,0995.9,-01.7,84.8,00.6,0.990,-00.3,000.1,-0.18,026.9,028.0,-01.1,-02.0,-00.3,-0.28,00.00,01374.14 20150504001638,100901,v3.1.2 11/1/2010,002,0000000,1430698590,45.52,45.52,10.026,09.996,4.540,4.554,025.8,027.1,06.0,06.0,-02.0,008.0,000.0,0001,-073,0995.8,-01.7,84.9,00.6,0.991,-00.3,000.1,-0.13,026.9,028.0,-01.1,-02.0,-00.3,-0.28,00.00,01374.14 20150504001708,100901,v3.1.2 11/1/2010,002,0000000,1430698620,45.52,45.53,10.022,10.000,4.542,4.553,027.0,027.5,06.1,06.4,-02.0,008.0,000.0,0001,-073,0995.9,-01.7,84.9,00.6,0.990,-00.3,000.1,-0.05,026.8,027.9,-01.1,-02.0,-00.3,-0.28,00.00,01374.14 20150504001738,100901,v3.1.2 11/1/2010,002,0000000,1430698650,45.52,45.53,10.028,10.001,4.539,4.552,027.9,028.7,06.5,06.6,-02.0,008.0,000.0,0001,-073,0995.9,-01.7,84.9,00.7,0.986,-00.3,000.1,-0.07,026.8,027.9,-01.1,-02.0,-00.3,-0.28,00.00,01374.14 20150504001808,100901,v3.1.2 11/1/2010,002,0000000,1430698680,45.52,45.53,10.021,09.992,4.543,4.557,029.4,029.8,06.6,06.4,-02.0,008.0,000.0,0001,-073,0995.8,-01.8,85.0,00.7,0.981,-00.3,000.1,-0.02,027.8,028.6,-00.8,-02.0,-00.3,-0.24,00.00,01374.14 20150504001838,100901,v3.1.2 11/1/2010,002,0000000,1430698710,45.52,45.52,10.008,09.985,4.548,4.559,029.3,028.9,05.5,05.6,-02.0,008.0,-00.0,0001,-073,0995.9,-01.7,85.1,00.7,0.985,-00.3,000.1,00.06,027.8,028.6,-00.8,-02.0,-00.3,-0.24,00.00,01374.14 20150504001908,100901,v3.1.2 11/1/2010,002,0000000,1430698740,45.51,45.52,10.011,09.988,4.546,4.557,025.9,026.4,05.1,05.4,-02.0,008.0,000.0,0001,-073,0995.9,-01.7,85.1,00.6,0.993,-00.3,000.1,-0.03,027.4,028.2,-00.8,-02.0,-00.3,-0.24,00.00,01374.14 20150504001938,100901,v3.1.2 11/1/2010,002,0000000,1430698770,45.51,45.52,10.019,09.995,4.542,4.554,023.5,025.2,05.1,05.6,-02.0,008.0,000.0,0001,-073,0995.9,-01.7,85.0,00.5,0.996,-00.3,000.1,-0.18,027.4,028.2,-00.8,-02.0,-00.3,-0.24,00.00,01374.14 20150504002008,100901,v3.1.2 11/1/2010,002,0000000,1430698800,45.51,45.52,10.021,09.997,4.542,4.554,023.3,025.1,05.3,05.6,-02.0,008.0,000.0,0001,-073,0995.9,-01.7,85.1,00.5,0.997,-00.3,000.1,-0.18,026.2,027.2,-01.0,-02.0,-00.3,-0.26,00.00,01374.14 20150504002038,100901,v3.1.2 11/1/2010,002,0000000,1430698830,45.52,45.52,10.030,10.000,4.538,4.552,024.8,025.8,06.1,06.0,-02.0,008.0,-00.0,0001,-073,0995.9,-01.8,85.1,00.5,0.995,-00.3,000.1,-0.09,026.2,027.2,-01.0,-02.0,-00.3,-0.26,00.00,01374.14 20150504002108,100901,v3.1.2 11/1/2010,002,0000000,1430698860,45.52,45.53,10.023,09.996,4.542,4.554,027.3,027.2,06.2,06.1,-02.1,008.0,-00.1,0001,-073,0995.8,-01.9,85.3,00.6,0.991,-00.3,000.1,00.02,026.6,027.2,-00.6,-02.0,-00.3,-0.22,00.00,01374.14 20150504002138,100901,v3.1.2 11/1/2010,002,0000000,1430698890,45.52,45.52,10.024,09.998,4.541,4.553,028.9,028.4,06.5,06.4,-02.1,008.0,-00.1,0001,-073,0995.9,-01.8,85.5,00.7,0.987,-00.3,000.1,00.08,026.6,027.2,-00.6,-02.0,-00.3,-0.22,00.00,01374.14 20150504002208,100901,v3.1.2 11/1/2010,002,0000000,1430698920,45.52,45.52,10.005,09.984,4.549,4.560,028.4,028.3,05.4,05.6,-02.1,008.0,-00.1,0001,-073,0995.9,-01.8,85.6,00.7,0.987,-00.3,000.1,00.03,026.9,027.4,-00.5,-02.0,-00.3,-0.21,00.00,01374.14 20150504002238,100901,v3.1.2 11/1/2010,002,0000000,1430698950,45.48,45.49,09.997,09.973,4.549,4.562,024.7,025.6,04.3,04.6,-02.1,008.0,-00.1,0001,-073,0995.9,-01.7,85.6,00.5,0.995,-00.3,000.1,-0.08,026.9,027.4,-00.5,-02.0,-00.3,-0.21,00.00,01374.14 20150504002308,100901,v3.1.2 11/1/2010,002,0000000,1430698980,45.48,45.48,10.012,09.984,4.543,4.555,020.7,021.5,04.5,04.5,-02.1,008.0,-00.0,0001,-073,0995.8,-01.8,85.4,00.4,1.000,-00.3,000.1,-0.07,025.1,025.7,-00.6,-02.0,-00.3,-0.22,00.00,01374.14 20150504002337,100901,v3.1.2 11/1/2010,002,0000000,1430699010,45.51,45.52,10.028,10.003,4.538,4.550,021.0,021.2,05.3,05.4,-02.1,008.0,-00.1,0001,-073,0996.0,-01.8,85.5,00.4,1.000,-00.3,000.1,-0.01,025.1,025.7,-00.6,-02.0,-00.3,-0.22,00.00,01374.14 20150504002408,100901,v3.1.2 11/1/2010,002,0000000,1430699040,45.51,45.51,10.023,09.994,4.541,4.554,023.0,023.7,05.3,05.4,-02.1,008.0,-00.1,0001,-073,0995.8,-01.8,85.5,00.5,1.000,-00.3,000.1,-0.05,024.5,025.2,-00.6,-02.1,-00.3,-0.22,00.00,01374.14 20150504002438,100901,v3.1.2 11/1/2010,002,0000000,1430699070,45.51,45.52,10.019,09.995,4.542,4.554,023.9,024.5,05.3,05.4,-02.1,007.9,-00.1,0001,-073,0995.9,-01.8,85.6,00.5,0.998,-00.3,000.1,-0.05,024.5,025.2,-00.6,-02.1,-00.3,-0.22,00.00,01374.14 20150504002508,100901,v3.1.2 11/1/2010,002,0000000,1430699100,45.52,45.52,10.027,09.995,4.539,4.554,024.4,024.3,05.8,05.4,-02.1,007.9,-00.1,0001,-073,0995.9,-01.8,85.7,00.5,0.998,-00.3,000.1,00.03,024.8,025.0,-00.2,-02.1,-00.3,-0.18,00.00,01374.14 20150504002538,100901,v3.1.2 11/1/2010,002,0000000,1430699130,45.51,45.51,10.012,09.988,4.546,4.556,024.9,024.1,05.1,05.1,-02.1,007.9,-00.1,0001,-073,0995.8,-01.8,85.7,00.5,0.999,-00.3,000.1,00.11,024.8,025.0,-00.2,-02.1,-00.3,-0.18,00.00,01374.14 20150504002608,100901,v3.1.2 11/1/2010,002,0000000,1430699160,45.50,45.51,10.018,09.994,4.542,4.554,023.6,023.4,05.0,05.1,-02.1,007.9,-00.1,0001,-073,0995.9,-01.8,85.6,00.4,1.000,-00.3,000.1,00.05,024.0,024.2,-00.2,-02.1,-00.3,-0.17,00.00,01374.14 20150504002638,100901,v3.1.2 11/1/2010,002,0000000,1430699190,45.52,45.52,10.030,10.003,4.539,4.551,024.2,024.3,06.1,06.0,-02.1,007.9,-00.1,0001,-073,0995.9,-01.8,85.7,00.5,0.998,-00.3,000.1,00.01,024.0,024.2,-00.2,-02.1,-00.3,-0.17,00.00,01374.14 20150504002708,100901,v3.1.2 11/1/2010,002,0000000,1430699220,45.51,45.52,10.010,09.986,4.547,4.559,026.1,026.1,05.2,05.3,-02.1,007.9,-00.1,0001,-073,0995.9,-01.7,85.7,00.6,0.994,-00.3,000.1,00.02,023.6,023.8,-00.2,-02.1,-00.3,-0.17,00.00,01374.14 20150504002738,100901,v3.1.2 11/1/2010,002,0000000,1430699250,45.50,45.50,10.012,09.986,4.545,4.557,024.4,024.4,04.9,04.9,-02.1,007.9,-00.1,0001,-073,0995.9,-01.7,85.7,00.5,0.998,-00.3,000.1,00.02,023.6,023.8,-00.2,-02.1,-00.3,-0.17,00.00,01374.14 20150504002808,100901,v3.1.2 11/1/2010,002,0000000,1430699280,45.50,45.50,10.015,09.989,4.543,4.555,022.3,022.2,04.8,04.7,-02.1,007.9,-00.1,0001,-073,0995.8,-01.7,85.6,00.4,1.000,-00.3,000.1,00.04,023.9,023.9,-00.0,-02.1,-00.3,-0.15,00.00,01374.14 20150504002837,100901,v3.1.2 11/1/2010,002,0000000,1430699310,45.51,45.51,10.023,09.996,4.541,4.553,022.6,022.5,05.3,05.3,-02.1,007.9,-00.1,0001,-073,0996.0,-01.7,85.5,00.4,1.000,-00.3,000.1,00.03,023.9,023.9,-00.0,-02.1,-00.3,-0.15,00.00,01374.14 20150504002908,100901,v3.1.2 11/1/2010,002,0000000,1430699340,45.51,45.52,10.021,09.995,4.542,4.554,023.9,023.8,05.4,05.3,-02.1,007.9,-00.1,0001,-073,0995.9,-01.7,85.7,00.5,0.999,-00.3,000.1,00.03,024.1,023.9,000.1,-02.1,-00.3,-0.14,00.00,01374.14 20150504002938,100901,v3.1.2 11/1/2010,002,0000000,1430699370,45.52,45.52,10.028,10.001,4.539,4.552,025.1,024.8,06.0,05.8,-02.1,007.9,-00.1,0001,-073,0995.9,-01.8,85.6,00.5,0.997,-00.3,000.1,00.06,024.1,023.9,000.1,-02.1,-00.3,-0.14,00.00,01374.14 20150504003008,100901,v3.1.2 11/1/2010,002,0000000,1430699400,45.52,45.53,10.023,09.999,4.541,4.553,027.1,026.2,06.3,06.0,-02.1,007.9,-00.1,0001,-073,0995.9,-01.7,85.8,00.6,0.994,-00.3,000.1,00.12,024.6,024.3,000.3,-02.1,-00.3,-0.12,00.00,01374.14 20150504003038,100901,v3.1.2 11/1/2010,002,0000000,1430699430,45.52,45.53,10.012,09.989,4.546,4.558,028.2,027.2,05.7,05.6,-02.1,007.9,-00.1,0001,-073,0995.9,-01.8,85.8,00.6,0.991,-00.3,000.1,00.13,024.6,024.3,000.3,-02.1,-00.3,-0.12,00.00,01374.14 20150504003108,100901,v3.1.2 11/1/2010,002,0000000,1430699460,45.50,45.50,10.005,09.982,4.548,4.559,025.8,025.7,04.8,05.0,-02.1,007.9,-00.1,0001,-073,0995.9,-01.8,85.7,00.5,0.995,-00.3,000.1,00.03,025.1,024.8,000.3,-02.1,-00.3,-0.12,00.00,01374.14 20150504003138,100901,v3.1.2 11/1/2010,002,0000000,1430699490,45.51,45.51,10.021,09.995,4.541,4.554,023.2,023.5,05.2,05.2,-02.1,007.9,-00.1,0001,-073,0995.9,-01.8,85.8,00.4,1.000,-00.3,000.1,-0.02,025.1,024.8,000.3,-02.1,-00.3,-0.12,00.00,01374.14 20150504003208,100901,v3.1.2 11/1/2010,002,0000000,1430699520,45.52,45.53,10.031,10.007,4.538,4.550,024.6,024.5,06.2,06.2,-02.1,007.9,-00.1,0001,-073,0995.9,-01.8,85.9,00.5,0.998,-00.3,000.1,00.02,024.7,024.5,000.2,-02.1,-00.3,-0.12,00.00,01374.14 20150504003238,100901,v3.1.2 11/1/2010,002,0000000,1430699550,45.51,45.53,10.015,09.995,4.545,4.555,027.5,027.4,05.9,06.1,-02.1,007.9,-00.1,0001,-073,0995.9,-01.8,85.9,00.6,0.990,-00.3,000.1,00.04,024.7,024.5,000.2,-02.1,-00.3,-0.12,00.00,01374.14 20150504003308,100901,v3.1.2 11/1/2010,002,0000000,1430699580,45.51,45.52,10.011,09.984,4.546,4.559,026.6,026.8,05.2,05.2,-02.1,007.9,-00.1,0001,-073,0995.9,-01.9,85.7,00.6,0.992,-00.3,000.1,-0.00,025.6,025.4,000.2,-02.1,-00.3,-0.13,00.00,01374.14 20150504003338,100901,v3.1.2 11/1/2010,002,0000000,1430699610,45.49,45.49,10.003,09.976,4.547,4.560,023.6,023.9,04.6,04.5,-02.1,007.9,-00.1,0001,-073,0995.8,-01.8,85.9,00.5,0.999,-00.3,000.1,-0.01,025.6,025.4,000.2,-02.1,-00.3,-0.13,00.00,01374.14 20150504003408,100901,v3.1.2 11/1/2010,002,0000000,1430699640,45.46,45.46,10.001,09.973,4.545,4.558,020.9,020.9,04.1,04.0,-02.1,007.9,-00.1,0001,-073,0995.9,-01.8,85.9,00.3,1.000,-00.3,000.1,00.02,025.0,024.8,000.2,-02.1,-00.3,-0.13,00.00,01374.14 20150504003438,100901,v3.1.2 11/1/2010,002,0000000,1430699670,45.47,45.49,10.010,09.993,4.543,4.553,019.4,019.3,04.3,04.6,-02.1,007.9,-00.1,0001,-073,0996.0,-01.8,85.6,00.3,1.000,-00.4,000.1,00.03,025.0,024.8,000.2,-02.1,-00.3,-0.13,00.00,01374.14 20150504003508,100901,v3.1.2 11/1/2010,002,0000000,1430699700,45.46,45.49,10.005,09.990,4.543,4.553,018.9,020.4,04.0,04.7,-02.1,007.8,-00.1,0001,-072,0995.9,-01.9,85.4,00.3,1.000,-00.3,000.1,-0.14,023.4,023.7,-00.3,-02.1,-00.3,-0.19,00.00,01374.14 20150504003538,100901,v3.1.2 11/1/2010,002,0000000,1430699730,45.44,45.43,10.002,09.962,4.543,4.561,018.0,019.9,03.9,03.5,-02.2,007.8,-00.2,0001,-072,0995.9,-02.0,85.5,00.3,1.000,-00.3,000.1,-0.19,023.4,023.7,-00.3,-02.1,-00.3,-0.19,00.00,01374.14 20150504003608,100901,v3.1.2 11/1/2010,002,0000000,1430699760,45.42,45.41,09.995,09.963,4.545,4.558,017.3,016.9,03.5,03.2,-02.3,007.8,-00.3,0001,-072,0995.9,-01.8,85.8,00.2,1.000,-00.4,000.1,00.08,021.7,021.9,-00.2,-02.1,-00.3,-0.18,00.00,01374.14 20150504003638,100901,v3.1.2 11/1/2010,002,0000000,1430699790,45.43,45.42,10.002,09.973,4.542,4.554,016.8,014.9,03.7,03.4,-02.3,007.8,-00.3,0001,-072,0995.9,-01.9,85.4,00.1,1.000,-00.4,000.1,00.24,021.7,021.9,-00.2,-02.1,-00.3,-0.18,00.00,01374.14 20150504003708,100901,v3.1.2 11/1/2010,002,0000000,1430699820,45.43,45.45,10.003,09.985,4.542,4.552,016.8,015.7,03.8,03.9,-02.4,007.8,-00.3,0001,-072,0996.0,-02.0,85.3,00.2,1.000,-00.4,000.1,00.16,020.1,020.1,-00.0,-02.2,-00.3,-0.15,00.00,01374.14 20150504003738,100901,v3.1.2 11/1/2010,002,0000000,1430699850,45.44,45.44,10.003,09.973,4.542,4.556,017.1,016.9,03.8,03.6,-02.4,007.8,-00.4,0001,-071,0995.9,-02.0,85.4,00.2,1.000,-00.4,000.1,00.04,020.1,020.1,-00.0,-02.2,-00.3,-0.15,00.00,01374.14 20150504003808,100901,v3.1.2 11/1/2010,002,0000000,1430699880,45.44,45.42,10.005,09.971,4.542,4.555,017.2,016.6,03.9,03.5,-02.5,007.8,-00.5,0001,-072,0995.9,-02.0,85.9,00.2,1.000,-00.4,000.1,00.09,018.2,018.1,000.2,-02.3,-00.4,-0.13,00.00,01374.14 20150504003837,100901,v3.1.2 11/1/2010,002,0000000,1430699910,45.44,45.44,10.005,09.976,4.542,4.554,017.5,016.1,03.9,03.6,-02.5,007.8,-00.5,0001,-071,0995.9,-02.0,86.1,00.2,1.000,-00.4,000.1,00.18,018.2,018.1,000.2,-02.3,-00.4,-0.13,00.00,01374.14 20150504003908,100901,v3.1.2 11/1/2010,002,0000000,1430699940,45.47,45.46,10.015,09.988,4.540,4.552,018.1,016.7,04.3,04.1,-02.5,007.8,-00.5,0001,-071,0996.0,-01.9,86.1,00.2,1.000,-00.4,000.1,00.18,017.7,017.2,000.4,-02.4,-00.4,-0.10,00.00,01374.14 20150504003938,100901,v3.1.2 11/1/2010,002,0000000,1430699970,45.48,45.50,10.013,09.995,4.542,4.552,019.4,018.8,04.5,04.7,-02.5,007.8,-00.5,0001,-071,0995.9,-02.0,86.0,00.3,1.000,-00.4,000.1,00.09,017.7,017.2,000.4,-02.4,-00.4,-0.10,00.00,01374.14 20150504004008,100901,v3.1.2 11/1/2010,002,0000000,1430700000,45.45,45.46,10.001,09.976,4.545,4.557,019.5,019.9,03.9,04.0,-02.5,007.8,-00.5,0001,-071,0995.9,-02.0,86.1,00.3,1.000,-00.3,000.1,-0.02,017.8,017.2,000.6,-02.4,-00.4,-0.08,00.00,01374.14 20150504004038,100901,v3.1.2 11/1/2010,002,0000000,1430700030,45.44,45.46,10.002,09.979,4.544,4.556,018.2,019.3,03.8,04.1,-02.5,007.7,-00.5,0001,-072,0996.0,-02.1,85.9,00.3,1.000,-00.4,000.1,-0.10,017.8,017.2,000.6,-02.4,-00.4,-0.08,00.00,01374.14 20150504004108,100901,v3.1.2 11/1/2010,002,0000000,1430700060,45.44,45.41,10.004,09.960,4.543,4.559,017.6,017.7,03.9,03.2,-02.5,007.7,-00.5,0001,-071,0996.0,-02.0,85.7,00.2,1.000,-00.4,000.1,00.01,017.9,017.3,000.5,-02.5,-00.4,-0.09,00.00,01374.14 20150504004138,100901,v3.1.2 11/1/2010,002,0000000,1430700090,45.45,45.42,10.009,09.974,4.541,4.554,017.8,015.3,04.1,03.4,-02.6,007.7,-00.6,0001,-071,0995.9,-02.0,85.8,00.2,1.000,-00.4,000.1,00.30,017.9,017.3,000.5,-02.5,-00.4,-0.09,00.00,01374.14 20150504004208,100901,v3.1.2 11/1/2010,002,0000000,1430700120,45.46,45.46,10.007,09.988,4.542,4.552,018.5,015.6,04.2,04.0,-02.6,007.7,-00.6,0001,-071,0995.9,-02.0,85.7,00.2,1.000,-00.4,000.1,00.35,018.2,017.3,000.9,-02.5,-00.4,-0.05,00.00,01374.14 20150504004238,100901,v3.1.2 11/1/2010,002,0000000,1430700150,45.44,45.45,10.000,09.979,4.544,4.554,018.5,017.5,03.8,03.9,-02.6,007.7,-00.6,0001,-071,0995.9,-02.0,85.9,00.2,1.000,-00.4,000.1,00.13,018.2,017.3,000.9,-02.5,-00.4,-0.05,00.00,01374.14 20150504004308,100901,v3.1.2 11/1/2010,002,0000000,1430700180,45.47,45.46,10.017,09.988,4.539,4.552,017.7,017.7,04.3,04.1,-02.6,007.7,-00.6,0001,-071,0995.9,-02.0,86.0,00.2,1.000,-00.4,000.1,00.02,018.3,017.5,000.7,-02.6,-00.4,-0.07,00.00,01374.14 20150504004338,100901,v3.1.2 11/1/2010,002,0000000,1430700210,45.45,45.44,10.002,09.976,4.544,4.555,018.2,017.5,03.9,03.8,-02.6,007.7,-00.6,0001,-071,0995.9,-02.0,86.1,00.2,1.000,-00.4,000.1,00.10,018.3,017.5,000.7,-02.6,-00.4,-0.07,00.00,01374.14 20150504004408,100901,v3.1.2 11/1/2010,002,0000000,1430700240,45.46,45.47,10.009,09.989,4.542,4.552,018.4,018.0,04.1,04.3,-02.6,007.7,-00.6,0001,-071,0995.9,-01.9,86.3,00.2,1.000,-00.4,000.1,00.07,018.4,017.8,000.6,-02.6,-00.4,-0.09,00.00,01374.14 20150504004438,100901,v3.1.2 11/1/2010,002,0000000,1430700270,45.49,45.50,10.019,09.993,4.540,4.553,018.9,019.3,04.6,04.6,-02.5,007.7,-00.5,0001,-071,0996.0,-01.9,86.3,00.3,1.000,-00.4,000.1,-0.01,018.4,017.8,000.6,-02.6,-00.4,-0.09,00.00,01374.14 20150504004508,100901,v3.1.2 11/1/2010,002,0000000,1430700300,45.46,45.47,09.999,09.979,4.546,4.556,019.8,020.1,03.9,04.2,-02.5,007.7,-00.5,0001,-071,0995.9,-01.9,86.3,00.3,1.000,-00.3,000.1,-0.01,018.4,017.8,000.6,-02.6,-00.4,-0.08,00.00,01374.14 20150504004538,100901,v3.1.2 11/1/2010,002,0000000,1430700330,45.43,45.46,09.997,09.981,4.545,4.555,018.2,019.0,03.6,04.1,-02.4,007.7,-00.4,0001,-071,0996.0,-01.9,86.3,00.3,1.000,-00.4,000.1,-0.07,018.4,017.8,000.6,-02.6,-00.4,-0.08,00.00,01374.14 20150504004608,100901,v3.1.2 11/1/2010,002,0000000,1430700360,45.46,45.49,10.008,09.997,4.542,4.551,016.9,019.2,03.8,04.8,-02.4,007.7,-00.4,0001,-072,0995.9,-02.0,85.9,00.3,1.000,-00.4,000.1,-0.24,018.2,018.1,000.1,-02.5,-00.4,-0.13,00.00,01374.14 20150504004638,100901,v3.1.2 11/1/2010,002,0000000,1430700390,45.50,45.52,10.028,10.002,4.538,4.551,018.4,022.5,04.8,05.7,-02.4,007.7,-00.4,0001,-071,0996.0,-02.2,85.5,00.4,1.000,-00.3,000.1,-0.44,018.2,018.1,000.1,-02.5,-00.4,-0.13,00.00,01374.14 20150504004708,100901,v3.1.2 11/1/2010,002,0000000,1430700420,45.46,45.47,10.001,09.971,4.546,4.560,020.0,023.2,04.0,04.2,-02.5,007.7,-00.5,0001,-071,0996.0,-02.3,85.6,00.4,1.000,-00.3,000.1,-0.33,018.5,019.6,-01.1,-02.5,-00.4,-0.27,00.00,01374.14 20150504004738,100901,v3.1.2 11/1/2010,002,0000000,1430700450,45.46,45.45,10.009,09.973,4.542,4.558,019.2,019.7,04.2,03.8,-02.7,007.7,-00.6,0001,-070,0996.0,-02.3,85.8,00.3,1.000,-00.4,000.1,-0.04,018.5,019.6,-01.1,-02.5,-00.4,-0.27,00.00,01374.14 20150504004808,100901,v3.1.2 11/1/2010,002,0000000,1430700480,45.50,45.50,10.023,10.001,4.539,4.550,019.5,018.7,04.8,04.8,-02.7,007.7,-00.7,0001,-070,0996.0,-02.3,86.0,00.3,1.000,-00.4,000.1,00.11,018.9,019.8,-00.9,-02.5,-00.3,-0.25,00.00,01374.14 20150504004837,100901,v3.1.2 11/1/2010,002,0000000,1430700510,45.49,45.51,10.012,09.995,4.544,4.553,021.1,021.3,04.5,05.1,-02.7,007.7,-00.8,0001,-070,0995.9,-02.3,86.4,00.4,1.000,-00.3,000.1,00.00,018.9,019.8,-00.9,-02.5,-00.3,-0.25,00.00,01374.14 20150504004908,100901,v3.1.2 11/1/2010,002,0000000,1430700540,45.47,45.49,10.008,09.985,4.544,4.556,020.2,022.6,04.1,04.7,-02.7,007.7,-00.7,0001,-070,0996.0,-02.3,86.6,00.4,1.000,-00.3,000.1,-0.26,019.3,020.8,-01.5,-02.6,-00.3,-0.32,00.00,01374.14 20150504004938,100901,v3.1.2 11/1/2010,002,0000000,1430700570,45.48,45.48,10.010,09.978,4.543,4.558,019.6,021.3,04.4,04.2,-02.7,007.7,-00.7,0001,-070,0996.0,-02.3,86.3,00.4,1.000,-00.3,000.1,-0.17,019.3,020.8,-01.5,-02.6,-00.3,-0.32,00.00,01374.14 20150504005008,100901,v3.1.2 11/1/2010,002,0000000,1430700600,45.46,45.46,10.003,09.977,4.545,4.556,019.8,019.5,04.0,04.0,-02.7,007.7,-00.7,0001,-070,0996.0,-02.3,86.4,00.3,1.000,-00.4,000.1,00.06,019.3,020.6,-01.4,-02.6,-00.3,-0.30,00.00,01374.14 20150504005038,100901,v3.1.2 11/1/2010,002,0000000,1430700630,45.48,45.48,10.014,09.988,4.542,4.553,019.3,018.6,04.4,04.3,-02.8,007.7,-00.8,0001,-070,0995.9,-02.2,86.4,00.3,1.000,-00.4,000.1,00.10,019.3,020.6,-01.4,-02.6,-00.3,-0.30,00.00,01374.14 20150504005108,100901,v3.1.2 11/1/2010,002,0000000,1430700660,45.48,45.48,10.013,09.989,4.542,4.553,019.3,018.7,04.3,04.3,-02.9,007.7,-00.9,0001,-070,0995.9,-02.3,86.2,00.3,1.000,-00.4,000.1,00.10,019.8,020.5,-00.8,-02.7,-00.3,-0.24,00.00,01374.14 20150504005138,100901,v3.1.2 11/1/2010,002,0000000,1430700690,45.47,45.47,10.009,09.981,4.543,4.556,019.4,018.9,04.2,04.1,-02.9,007.7,-00.9,0001,-070,0995.9,-02.4,86.1,00.3,1.000,-00.4,000.1,00.09,019.8,020.5,-00.8,-02.7,-00.3,-0.24,00.00,01374.14 20150504005208,100901,v3.1.2 11/1/2010,002,0000000,1430700720,45.45,45.45,10.001,09.974,4.545,4.557,019.1,018.3,03.9,03.7,-02.9,007.7,-00.9,0001,-070,0996.0,-02.4,86.1,00.2,1.000,-00.4,000.1,00.11,019.6,019.6,000.0,-02.8,-00.4,-0.15,00.00,01374.14 20150504005238,100901,v3.1.2 11/1/2010,002,0000000,1430700750,45.45,45.42,10.009,09.967,4.541,4.558,018.0,016.6,04.1,03.2,-02.9,007.7,-00.9,0001,-070,0996.0,-02.3,86.2,00.2,1.000,-00.4,000.1,00.19,019.6,019.6,000.0,-02.8,-00.4,-0.15,00.00,01374.14 20150504005308,100901,v3.1.2 11/1/2010,002,0000000,1430700780,45.47,45.44,10.010,09.979,4.542,4.553,018.3,015.4,04.2,03.6,-02.9,007.7,-00.9,0001,-070,0996.0,-02.3,86.3,00.2,1.000,-00.4,000.1,00.34,019.3,018.9,000.4,-02.8,-00.4,-0.10,00.00,01374.14 20150504005337,100901,v3.1.2 11/1/2010,002,0000000,1430700810,45.44,45.43,09.999,09.972,4.545,4.555,018.6,015.7,03.8,03.4,-02.9,007.6,-00.9,0001,-070,0996.0,-02.3,86.2,00.2,1.000,-00.4,000.1,00.36,019.3,018.9,000.4,-02.8,-00.4,-0.10,00.00,01374.14 20150504005408,100901,v3.1.2 11/1/2010,002,0000000,1430700840,45.45,45.41,10.006,09.967,4.542,4.556,017.6,015.4,03.9,03.1,-02.9,007.6,-00.9,0001,-070,0996.0,-02.2,86.2,00.2,1.000,-00.4,000.1,00.27,018.8,017.5,001.3,-02.9,-00.4,00.00,00.00,01374.14 20150504005438,100901,v3.1.2 11/1/2010,002,0000000,1430700870,45.43,45.41,09.997,09.969,4.544,4.555,017.2,014.2,03.6,03.0,-03.0,007.6,-01.0,0001,-069,0996.1,-02.2,85.9,00.1,1.000,-00.4,000.1,00.36,018.8,017.5,001.3,-02.9,-00.4,00.00,00.00,01374.14 20150504005508,100901,v3.1.2 11/1/2010,002,0000000,1430700900,45.43,45.43,10.003,09.981,4.542,4.552,016.6,014.0,03.7,03.5,-03.0,007.6,-01.0,0001,-069,0995.9,-02.4,85.7,00.1,1.000,-00.4,000.1,00.32,018.2,016.4,001.8,-02.9,-00.4,00.05,00.00,01374.14 20150504005538,100901,v3.1.2 11/1/2010,002,0000000,1430700930,45.46,45.45,10.011,09.984,4.541,4.552,016.8,015.7,04.0,03.9,-03.0,007.6,-01.0,0001,-069,0995.9,-02.5,85.8,00.2,1.000,-00.4,000.1,00.15,018.2,016.4,001.8,-02.9,-00.4,00.05,00.00,01374.14 20150504005608,100901,v3.1.2 11/1/2010,002,0000000,1430700960,45.46,45.46,10.010,09.984,4.541,4.553,017.8,017.1,04.0,03.9,-03.0,007.6,-01.0,0001,-069,0996.0,-02.5,86.1,00.2,1.000,-00.4,000.1,00.11,017.9,016.0,001.8,-02.9,-00.4,00.06,00.00,01374.14 20150504005638,100901,v3.1.2 11/1/2010,002,0000000,1430700990,45.46,45.45,10.007,09.981,4.543,4.554,018.1,017.4,04.0,03.9,-03.1,007.6,-01.1,0001,-069,0995.9,-02.4,86.5,00.2,1.000,-00.4,000.1,00.11,017.9,016.0,001.8,-02.9,-00.4,00.06,00.00,01374.14 20150504005708,100901,v3.1.2 11/1/2010,002,0000000,1430701020,45.46,45.45,10.004,09.976,4.544,4.556,018.6,017.9,04.0,03.8,-03.1,007.6,-01.1,0001,-069,0995.9,-02.4,86.6,00.2,1.000,-00.4,000.1,00.09,017.8,016.0,001.8,-03.0,-00.4,00.05,00.00,01374.14 20150504005738,100901,v3.1.2 11/1/2010,002,0000000,1430701050,45.46,45.45,10.008,09.980,4.542,4.554,018.4,017.5,04.1,03.8,-03.1,007.6,-01.1,0001,-069,0995.9,-02.4,86.6,00.2,1.000,-00.4,000.1,00.13,017.8,016.0,001.8,-03.0,-00.4,00.05,00.00,01374.14 20150504005808,100901,v3.1.2 11/1/2010,002,0000000,1430701080,45.48,45.47,10.012,09.986,4.542,4.554,018.8,017.6,04.3,04.1,-03.1,007.6,-01.1,0001,-069,0995.9,-02.6,86.5,00.2,1.000,-00.4,000.1,00.16,017.9,016.4,001.5,-03.0,-00.4,00.02,00.00,01374.14 20150504005838,100901,v3.1.2 11/1/2010,002,0000000,1430701110,45.45,45.44,10.004,09.968,4.544,4.559,019.1,018.3,04.0,03.6,-03.0,007.6,-01.1,0001,-070,0995.9,-02.6,86.8,00.2,1.000,-00.4,000.1,00.11,017.9,016.4,001.5,-03.0,-00.4,00.02,00.00,01374.14 20150504005908,100901,v3.1.2 11/1/2010,002,0000000,1430701140,45.49,45.46,10.020,09.982,4.540,4.555,019.5,017.7,04.7,03.9,-03.0,007.6,-01.0,0001,-070,0995.9,-02.4,87.4,00.2,1.000,-00.4,000.1,00.23,018.2,016.9,001.4,-03.0,-00.4,00.01,00.00,01374.14 20150504005938,100901,v3.1.2 11/1/2010,002,0000000,1430701170,45.48,45.48,10.008,09.987,4.544,4.554,020.8,017.8,04.4,04.1,-03.0,007.6,-01.0,0001,-070,0996.0,-02.4,87.3,00.2,1.000,-00.4,000.1,00.36,018.2,016.9,001.4,-03.0,-00.4,00.01,00.00,01374.14