20150504030008,100901,v3.1.2 11/1/2010,002,0000000,1430708400,45.43,45.43,09.995,09.971,4.545,4.556,017.8,017.5,03.6,03.6,-02.1,007.5,-00.1,0012,-071,0996.3,-01.7,87.8,00.2,1.000,-00.4,000.1,00.07,018.2,018.2,-00.0,-02.4,-00.4,-0.14,00.00,01374.14 20150504030038,100901,v3.1.2 11/1/2010,002,0000000,1430708430,45.42,45.42,09.994,09.968,4.545,4.557,016.4,016.5,03.3,03.4,-02.1,007.5,-00.1,0012,-071,0996.3,-01.5,88.1,00.2,1.000,-00.4,000.1,00.02,018.2,018.2,-00.0,-02.4,-00.4,-0.14,00.00,01374.14 20150504030108,100901,v3.1.2 11/1/2010,002,0000000,1430708460,45.43,45.43,10.004,09.979,4.541,4.553,015.7,015.8,03.7,03.7,-02.0,007.5,000.0,0012,-072,0996.2,-01.4,88.1,00.2,1.000,-00.4,000.1,00.01,017.5,017.7,-00.2,-02.2,-00.4,-0.16,00.00,01374.14 20150504030138,100901,v3.1.2 11/1/2010,002,0000000,1430708490,45.47,45.48,10.015,09.991,4.540,4.552,017.0,017.2,04.2,04.3,-01.9,007.5,000.1,0012,-072,0996.3,-01.4,88.0,00.2,1.000,-00.4,000.1,00.00,017.5,017.7,-00.2,-02.2,-00.4,-0.16,00.00,01374.14 20150504030208,100901,v3.1.2 11/1/2010,002,0000000,1430708520,45.49,45.50,10.021,09.995,4.539,4.552,019.3,019.8,04.7,04.7,-01.8,007.5,000.2,0012,-072,0996.4,-01.5,87.6,00.3,1.000,-00.4,000.1,-0.03,018.0,018.4,-00.4,-02.1,-00.4,-0.19,00.00,01374.14 20150504030238,100901,v3.1.2 11/1/2010,002,0000000,1430708550,45.48,45.49,10.013,09.986,4.543,4.556,020.9,021.0,04.6,04.5,-01.8,007.5,000.2,0012,-072,0996.4,-01.5,87.4,00.4,1.000,-00.3,000.1,00.02,018.0,018.4,-00.4,-02.1,-00.4,-0.19,00.00,01374.14 20150504030308,100901,v3.1.2 11/1/2010,002,0000000,1430708580,45.48,45.48,10.010,09.984,4.543,4.555,021.0,020.5,04.5,04.4,-01.8,007.5,000.2,0012,-072,0996.4,-01.5,87.5,00.3,1.000,-00.3,000.1,00.09,018.6,018.9,-00.4,-02.0,-00.4,-0.18,00.00,01374.14 20150504030338,100901,v3.1.2 11/1/2010,002,0000000,1430708610,45.48,45.49,10.015,09.992,4.541,4.553,020.3,019.6,04.6,04.5,-01.8,007.5,000.3,0012,-072,0996.3,-01.5,87.5,00.3,1.000,-00.4,000.1,00.11,018.6,018.9,-00.4,-02.0,-00.4,-0.18,00.00,01374.14 20150504030408,100901,v3.1.2 11/1/2010,002,0000000,1430708640,45.48,45.48,10.012,09.984,4.543,4.555,020.4,019.7,04.5,04.4,-01.7,007.5,000.3,0012,-072,0996.3,-01.4,87.7,00.3,1.000,-00.4,000.1,00.11,018.8,018.7,000.2,-01.9,-00.4,-0.12,00.00,01374.14 20150504030438,100901,v3.1.2 11/1/2010,002,0000000,1430708670,45.47,45.48,10.006,09.983,4.545,4.556,020.6,020.0,04.3,04.3,-01.7,007.5,000.3,0012,-073,0996.4,-01.4,87.7,00.3,1.000,-00.3,000.1,00.10,018.8,018.7,000.2,-01.9,-00.4,-0.12,00.00,01374.14 20150504030508,100901,v3.1.2 11/1/2010,002,0000000,1430708700,45.48,45.49,10.013,09.988,4.542,4.554,020.2,019.9,04.5,04.4,-01.6,007.5,000.4,0012,-073,0996.3,-01.4,87.4,00.3,1.000,-00.3,000.1,00.07,019.3,019.2,000.2,-01.8,-00.4,-0.12,00.00,01374.14 20150504030538,100901,v3.1.2 11/1/2010,002,0000000,1430708730,45.48,45.48,10.012,09.986,4.543,4.555,020.2,020.0,04.4,04.4,-01.7,007.5,000.4,0013,-072,0996.3,-01.5,87.2,00.3,1.000,-00.3,000.1,00.05,019.3,019.2,000.2,-01.8,-00.4,-0.12,00.00,01374.14 20150504030608,100901,v3.1.2 11/1/2010,002,0000000,1430708760,45.48,45.49,10.012,09.989,4.542,4.554,020.3,020.2,04.5,04.5,-01.7,007.6,000.3,0013,-072,0996.4,-01.6,87.3,00.3,1.000,-00.3,000.1,00.04,020.3,020.0,000.2,-01.7,-00.3,-0.12,00.00,01374.14 20150504030638,100901,v3.1.2 11/1/2010,002,0000000,1430708790,45.49,45.49,10.017,09.987,4.541,4.555,020.4,020.4,04.7,04.5,-01.7,007.6,000.3,0013,-072,0996.4,-01.5,87.4,00.3,1.000,-00.3,000.1,00.03,020.3,020.0,000.2,-01.7,-00.3,-0.12,00.00,01374.14 20150504030708,100901,v3.1.2 11/1/2010,002,0000000,1430708820,45.50,45.50,10.020,09.993,4.541,4.553,021.0,020.7,04.8,04.8,-01.7,007.6,000.3,0013,-072,0996.4,-01.5,87.5,00.3,1.000,-00.3,000.1,00.07,020.6,020.2,000.4,-01.7,-00.3,-0.10,00.00,01374.14 20150504030738,100901,v3.1.2 11/1/2010,002,0000000,1430708850,45.50,45.49,10.018,09.987,4.542,4.555,021.8,021.0,04.9,04.6,-01.7,007.6,000.3,0013,-072,0996.5,-01.5,87.5,00.4,1.000,-00.3,000.1,00.12,020.6,020.2,000.4,-01.7,-00.3,-0.10,00.00,01374.14 20150504030808,100901,v3.1.2 11/1/2010,002,0000000,1430708880,45.48,45.48,10.009,09.983,4.544,4.556,022.0,020.8,04.6,04.4,-01.7,007.6,000.3,0013,-072,0996.3,-01.5,87.6,00.3,1.000,-00.3,000.1,00.16,020.8,020.3,000.5,-01.7,-00.3,-0.08,00.00,01374.14 20150504030838,100901,v3.1.2 11/1/2010,002,0000000,1430708910,45.50,45.51,10.023,10.002,4.540,4.550,021.9,020.9,05.1,05.2,-01.6,007.6,000.4,0013,-073,0996.3,-01.4,87.7,00.3,1.000,-00.3,000.1,00.14,020.8,020.3,000.5,-01.7,-00.3,-0.08,00.00,01374.14 20150504030908,100901,v3.1.2 11/1/2010,002,0000000,1430708940,45.51,45.52,10.020,09.994,4.542,4.555,023.3,023.4,05.4,05.4,-01.6,007.6,000.4,0013,-073,0996.5,-01.5,87.4,00.4,1.000,-00.3,000.1,00.03,021.4,021.0,000.4,-01.7,-00.3,-0.10,00.00,01374.14 20150504030938,100901,v3.1.2 11/1/2010,002,0000000,1430708970,45.51,45.52,10.020,09.999,4.542,4.552,024.6,024.6,05.4,05.5,-01.6,007.6,000.4,0013,-073,0996.4,-01.5,87.3,00.5,0.998,-00.3,000.1,00.03,021.4,021.0,000.4,-01.7,-00.3,-0.10,00.00,01374.14 20150504031008,100901,v3.1.2 11/1/2010,002,0000000,1430709000,45.52,45.53,10.033,10.016,4.537,4.545,025.4,025.6,06.4,06.9,-01.7,007.6,000.3,0013,-072,0996.4,-01.5,87.3,00.5,0.995,-00.3,000.1,00.01,022.4,022.1,000.3,-01.7,-00.3,-0.11,00.00,01374.14 20150504031038,100901,v3.1.2 11/1/2010,002,0000000,1430709030,45.52,45.52,10.024,09.997,4.541,4.553,028.0,029.5,06.5,06.8,-01.7,007.6,000.3,0013,-072,0996.5,-01.7,87.0,00.7,0.982,-00.3,000.1,-0.13,022.4,022.1,000.3,-01.7,-00.3,-0.11,00.00,01374.14 20150504031108,100901,v3.1.2 11/1/2010,002,0000000,1430709060,45.52,45.53,10.019,09.989,4.543,4.557,029.2,031.0,06.2,06.4,-01.8,007.6,000.2,0013,-072,0996.4,-01.7,87.3,00.8,0.976,-00.3,000.1,-0.17,024.2,024.3,-00.1,-01.7,-00.3,-0.15,00.00,01374.14 20150504031138,100901,v3.1.2 11/1/2010,002,0000000,1430709090,45.51,45.52,10.007,09.977,4.548,4.562,027.5,028.2,05.3,05.0,-01.8,007.6,000.2,0013,-072,0996.4,-01.6,87.8,00.7,0.987,-00.3,000.1,-0.05,024.2,024.3,-00.1,-01.7,-00.3,-0.15,00.00,01374.14 20150504031208,100901,v3.1.2 11/1/2010,002,0000000,1430709120,45.51,45.52,10.023,09.998,4.541,4.553,025.9,025.4,05.9,05.8,-01.7,007.7,000.3,0013,-072,0996.4,-01.6,87.8,00.5,0.996,-00.3,000.1,00.08,025.2,025.2,-00.1,-01.7,-00.3,-0.15,00.00,01374.14 20150504031238,100901,v3.1.2 11/1/2010,002,0000000,1430709150,45.51,45.52,10.017,09.995,4.544,4.554,025.7,025.2,05.5,05.6,-01.7,007.7,000.3,0013,-072,0996.5,-01.5,87.8,00.5,0.996,-00.3,000.1,00.09,025.2,025.2,-00.1,-01.7,-00.3,-0.15,00.00,01374.14 20150504031308,100901,v3.1.2 11/1/2010,002,0000000,1430709180,45.52,45.52,10.025,09.997,4.541,4.553,026.2,026.5,06.0,06.1,-01.6,007.7,000.4,0014,-073,0996.4,-01.6,87.6,00.6,0.993,-00.3,000.1,-0.00,026.0,026.4,-00.4,-01.7,-00.3,-0.18,00.00,01374.14 20150504031338,100901,v3.1.2 11/1/2010,002,0000000,1430709210,45.51,45.52,10.016,09.991,4.544,4.556,026.3,026.9,05.6,05.6,-01.6,007.7,000.4,0014,-073,0996.4,-01.5,87.7,00.6,0.991,-00.3,000.1,-0.04,026.0,026.4,-00.4,-01.7,-00.3,-0.18,00.00,01374.14 20150504031408,100901,v3.1.2 11/1/2010,002,0000000,1430709240,45.50,45.51,10.011,09.985,4.545,4.558,025.1,025.2,05.1,05.0,-01.6,007.7,000.4,0014,-073,0996.4,-01.5,87.6,00.5,0.996,-00.3,000.1,00.02,026.4,026.7,-00.4,-01.7,-00.3,-0.18,00.00,01374.14 20150504031438,100901,v3.1.2 11/1/2010,002,0000000,1430709270,45.51,45.52,10.025,10.000,4.540,4.552,024.2,024.0,05.7,05.6,-01.6,007.7,000.4,0014,-073,0996.3,-01.5,87.6,00.5,0.999,-00.3,000.1,00.04,026.4,026.7,-00.4,-01.7,-00.3,-0.18,00.00,01374.14 20150504031508,100901,v3.1.2 11/1/2010,002,0000000,1430709300,45.51,45.52,10.017,09.995,4.543,4.554,024.7,024.6,05.4,05.6,-01.6,007.7,000.4,0014,-072,0996.4,-01.5,87.6,00.5,0.997,-00.3,000.1,00.04,026.2,026.5,-00.3,-01.7,-00.3,-0.18,00.00,01374.14 20150504031538,100901,v3.1.2 11/1/2010,002,0000000,1430709330,45.52,45.52,10.029,10.001,4.539,4.551,026.0,026.5,06.2,06.3,-01.6,007.7,000.4,0014,-072,0996.5,-01.6,87.6,00.6,0.993,-00.3,000.1,-0.03,026.2,026.5,-00.3,-01.7,-00.3,-0.18,00.00,01374.14 20150504031608,100901,v3.1.2 11/1/2010,002,0000000,1430709360,45.52,45.52,10.015,09.988,4.545,4.557,026.8,027.8,05.6,05.8,-01.7,007.7,000.3,0014,-072,0996.5,-01.6,87.6,00.6,0.988,-00.3,000.1,-0.08,025.7,025.9,-00.1,-01.6,-00.3,-0.16,00.00,01374.14 20150504031638,100901,v3.1.2 11/1/2010,002,0000000,1430709390,45.51,45.52,10.016,09.988,4.544,4.557,025.8,026.4,05.4,05.3,-01.7,007.7,000.3,0014,-072,0996.5,-01.6,87.7,00.6,0.993,-00.3,000.1,-0.03,025.7,025.9,-00.1,-01.6,-00.3,-0.16,00.00,01374.14 20150504031708,100901,v3.1.2 11/1/2010,002,0000000,1430709420,45.50,45.51,10.014,09.987,4.544,4.557,024.3,024.1,05.1,05.0,-01.7,007.7,000.3,0014,-072,0996.4,-01.6,87.5,00.5,0.999,-00.3,000.1,00.06,025.4,025.6,-00.2,-01.6,-00.3,-0.16,00.00,01374.14 20150504031738,100901,v3.1.2 11/1/2010,002,0000000,1430709450,45.51,45.52,10.023,09.998,4.541,4.552,024.2,023.4,05.6,05.5,-01.8,007.7,000.2,0014,-072,0996.5,-01.6,87.6,00.4,1.000,-00.3,000.1,00.11,025.4,025.6,-00.2,-01.6,-00.3,-0.16,00.00,01374.14 20150504031808,100901,v3.1.2 11/1/2010,002,0000000,1430709480,45.52,45.52,10.025,09.999,4.540,4.552,025.3,024.4,05.9,05.7,-01.7,007.7,000.3,0014,-072,0996.4,-01.6,87.7,00.5,0.998,-00.3,000.1,00.14,025.3,025.2,000.1,-01.7,-00.3,-0.14,00.00,01374.14 20150504031838,100901,v3.1.2 11/1/2010,002,0000000,1430709510,45.52,45.52,10.024,10.003,4.541,4.551,027.3,026.3,06.3,06.3,-01.7,007.8,000.3,0014,-072,0996.5,-01.5,87.8,00.6,0.993,-00.3,000.1,00.14,025.3,025.2,000.1,-01.7,-00.3,-0.14,00.00,01374.14 20150504031908,100901,v3.1.2 11/1/2010,002,0000000,1430709540,45.52,45.53,10.026,10.000,4.541,4.552,028.9,028.6,06.6,06.6,-01.7,007.8,000.3,0014,-072,0996.4,-01.5,87.8,00.7,0.986,-00.3,000.1,00.06,026.0,025.9,000.1,-01.7,-00.3,-0.13,00.00,01374.14 20150504031938,100901,v3.1.2 11/1/2010,002,0000000,1430709570,45.52,45.52,10.021,09.995,4.543,4.555,029.8,030.0,06.6,06.6,-01.6,007.8,000.4,0014,-073,0996.4,-01.5,87.8,00.7,0.980,-00.3,000.1,-0.00,026.0,025.9,000.1,-01.7,-00.3,-0.13,00.00,01374.14 20150504032008,100901,v3.1.2 11/1/2010,002,0000000,1430709600,45.52,45.52,10.017,09.991,4.544,4.556,029.4,029.6,06.2,06.2,-01.6,007.8,000.4,0014,-073,0996.5,-01.5,87.7,00.7,0.981,-00.3,000.1,-0.00,027.0,026.9,000.1,-01.7,-00.3,-0.14,00.00,01374.14 20150504032038,100901,v3.1.2 11/1/2010,002,0000000,1430709630,45.52,45.52,10.016,09.990,4.544,4.557,028.5,028.8,06.0,06.1,-01.5,007.8,000.4,0014,-073,0996.4,-01.4,88.0,00.7,0.985,-00.3,000.1,-0.00,027.0,026.9,000.1,-01.7,-00.3,-0.14,00.00,01374.14 20150504032108,100901,v3.1.2 11/1/2010,002,0000000,1430709660,45.51,45.52,10.012,09.997,4.546,4.553,027.3,028.5,05.5,06.3,-01.5,007.8,000.5,0015,-073,0996.4,-01.5,87.6,00.7,0.986,-00.3,000.1,-0.10,027.0,027.0,000.0,-01.6,-00.3,-0.14,00.00,01374.14 20150504032138,100901,v3.1.2 11/1/2010,002,0000000,1430709690,45.51,45.52,10.016,09.987,4.543,4.558,025.5,027.6,05.4,05.6,-01.5,007.8,000.5,0015,-073,0996.4,-01.5,87.5,00.6,0.989,-00.3,000.1,-0.21,027.0,027.0,000.0,-01.6,-00.3,-0.14,00.00,01374.14 20150504032208,100901,v3.1.2 11/1/2010,002,0000000,1430709720,45.51,45.52,10.021,09.994,4.542,4.555,024.7,026.1,05.5,05.6,-01.5,007.8,000.5,0015,-073,0996.4,-01.5,87.8,00.6,0.994,-00.3,000.1,-0.12,027.1,027.4,-00.3,-01.6,-00.3,-0.18,00.00,01374.14 20150504032238,100901,v3.1.2 11/1/2010,002,0000000,1430709750,45.51,45.51,10.012,09.984,4.545,4.558,024.8,024.7,05.2,05.0,-01.4,007.8,000.6,0015,-073,0996.3,-01.4,87.9,00.5,0.997,-00.3,000.1,00.04,027.1,027.4,-00.3,-01.6,-00.3,-0.18,00.00,01374.14 20150504032308,100901,v3.1.2 11/1/2010,002,0000000,1430709780,45.51,45.51,10.019,09.992,4.542,4.555,024.7,023.8,05.4,05.1,-01.4,007.8,000.6,0015,-073,0996.4,-01.3,87.7,00.5,0.999,-00.3,000.1,00.13,027.0,027.3,-00.3,-01.5,-00.3,-0.18,00.00,01374.14 20150504032338,100901,v3.1.2 11/1/2010,002,0000000,1430709810,45.51,45.52,10.019,09.997,4.542,4.553,024.9,023.2,05.6,05.3,-01.3,007.8,000.7,0015,-073,0996.4,-01.3,87.6,00.4,1.000,-00.3,000.1,00.22,027.0,027.3,-00.3,-01.5,-00.3,-0.18,00.00,01374.14 20150504032408,100901,v3.1.2 11/1/2010,002,0000000,1430709840,45.52,45.52,10.023,10.003,4.541,4.551,026.4,025.0,06.0,06.1,-01.3,007.8,000.7,0015,-073,0996.4,-01.3,87.6,00.5,0.996,-00.3,000.1,00.18,026.5,026.6,-00.1,-01.4,-00.3,-0.16,00.00,01374.14 20150504032438,100901,v3.1.2 11/1/2010,002,0000000,1430709870,45.51,45.52,10.012,09.988,4.546,4.557,026.6,026.5,05.4,05.5,-01.3,007.8,000.7,0015,-073,0996.3,-01.3,87.5,00.6,0.992,-00.3,000.1,00.04,026.5,026.6,-00.1,-01.4,-00.3,-0.16,00.00,01374.14 20150504032508,100901,v3.1.2 11/1/2010,002,0000000,1430709900,45.51,45.52,10.018,09.992,4.543,4.556,025.2,025.3,05.4,05.3,-01.4,007.8,000.6,0016,-073,0996.4,-01.2,87.7,00.5,0.996,-00.3,000.1,00.02,025.6,025.7,-00.1,-01.4,-00.3,-0.15,00.00,01374.14 20150504032538,100901,v3.1.2 11/1/2010,002,0000000,1430709930,45.52,45.51,10.022,09.993,4.542,4.554,024.5,024.0,05.5,05.3,-01.3,007.9,000.7,0016,-073,0996.4,-01.0,87.8,00.5,0.999,-00.3,000.1,00.08,025.6,025.7,-00.1,-01.4,-00.3,-0.15,00.00,01374.14 20150504032608,100901,v3.1.2 11/1/2010,002,0000000,1430709960,45.50,45.50,10.009,09.979,4.546,4.559,024.3,023.3,04.9,04.6,-01.2,007.9,000.8,0016,-074,0996.4,-00.8,87.7,00.4,1.000,-00.3,000.1,00.14,025.0,024.7,000.4,-01.3,-00.3,-0.10,00.00,01374.14 20150504032638,100901,v3.1.2 11/1/2010,002,0000000,1430709990,45.48,45.48,10.010,09.984,4.544,4.556,022.3,020.9,04.6,04.3,-01.1,007.9,000.9,0015,-074,0996.4,-00.6,87.6,00.4,1.000,-00.3,000.1,00.19,025.0,024.7,000.4,-01.3,-00.3,-0.10,00.00,01374.14 20150504032708,100901,v3.1.2 11/1/2010,002,0000000,1430710020,45.48,45.48,10.011,09.987,4.543,4.554,020.8,019.3,04.5,04.4,-00.9,007.9,001.0,0016,-075,0996.4,-00.7,87.0,00.3,1.000,-00.4,000.1,00.21,024.3,023.3,000.9,-01.2,-00.3,-0.04,00.00,01374.14 20150504032738,100901,v3.1.2 11/1/2010,002,0000000,1430710050,45.51,45.52,10.028,10.007,4.539,4.549,022.9,022.1,05.8,05.8,-00.9,007.9,001.1,0016,-075,0996.5,-00.8,86.4,00.4,1.000,-00.3,000.1,00.12,024.3,023.3,000.9,-01.2,-00.3,-0.04,00.00,01374.14 20150504032808,100901,v3.1.2 11/1/2010,002,0000000,1430710080,45.52,45.53,10.019,09.994,4.543,4.555,026.3,026.6,05.9,06.0,-00.9,007.9,001.1,0016,-075,0996.4,-00.8,86.5,00.6,0.992,-00.3,000.1,00.00,024.6,023.9,000.7,-01.1,-00.3,-0.06,00.00,01374.14 20150504032838,100901,v3.1.2 11/1/2010,002,0000000,1430710110,45.51,45.52,10.014,09.988,4.544,4.557,026.5,026.9,05.4,05.4,-00.9,007.9,001.1,0016,-075,0996.3,-00.7,86.7,00.6,0.991,-00.3,000.1,-0.02,024.6,023.9,000.7,-01.1,-00.3,-0.06,00.00,01374.14 20150504032908,100901,v3.1.2 11/1/2010,002,0000000,1430710140,45.52,45.52,10.028,10.000,4.540,4.552,025.9,025.8,06.2,06.0,-00.7,007.9,001.2,0016,-075,0996.3,-00.5,86.8,00.6,0.994,-00.3,000.1,00.05,024.5,024.0,000.5,-01.0,-00.3,-0.09,00.00,01374.14 20150504032938,100901,v3.1.2 11/1/2010,002,0000000,1430710170,45.49,45.49,10.000,09.971,4.549,4.562,025.7,024.8,04.7,04.4,-00.7,007.9,001.3,0016,-075,0996.4,-00.5,86.2,00.5,0.996,-00.3,000.1,00.13,024.5,024.0,000.5,-01.0,-00.3,-0.09,00.00,01374.14 20150504033008,100901,v3.1.2 11/1/2010,002,0000000,1430710200,45.49,45.48,10.010,09.984,4.544,4.556,022.8,021.8,04.6,04.5,-00.6,007.9,001.4,0016,-075,0996.4,-00.5,86.0,00.4,1.000,-00.3,000.1,00.15,024.0,023.3,000.7,-00.9,-00.3,-0.06,00.00,01374.14 20150504033038,100901,v3.1.2 11/1/2010,002,0000000,1430710230,45.48,45.48,10.013,09.984,4.542,4.556,020.9,020.1,04.6,04.3,-00.7,007.9,001.3,0016,-075,0996.4,-00.6,85.9,00.3,1.000,-00.3,000.1,00.13,024.0,023.3,000.7,-00.9,-00.3,-0.06,00.00,01374.14 20150504033108,100901,v3.1.2 11/1/2010,002,0000000,1430710260,45.51,45.52,10.025,10.007,4.540,4.549,022.7,021.6,05.6,05.7,-00.6,007.9,001.3,0016,-075,0996.4,-00.4,86.2,00.4,1.000,-00.3,000.1,00.16,023.7,023.0,000.7,-00.8,-00.3,-0.06,00.00,01374.14 20150504033138,100901,v3.1.2 11/1/2010,002,0000000,1430710290,45.48,45.50,09.998,09.977,4.548,4.560,023.5,023.7,04.3,04.6,-00.5,008.0,001.4,0016,-076,0996.5,-00.3,86.0,00.5,0.999,-00.3,000.1,00.00,023.7,023.0,000.7,-00.8,-00.3,-0.06,00.00,01374.14 20150504033208,100901,v3.1.2 11/1/2010,002,0000000,1430710320,45.47,45.48,10.009,09.985,4.543,4.555,020.8,021.5,04.4,04.4,-00.5,008.0,001.5,0017,-076,0996.4,-00.4,85.4,00.4,1.000,-00.3,000.1,-0.04,023.7,023.5,000.3,-00.7,-00.3,-0.11,00.00,01374.14 20150504033238,100901,v3.1.2 11/1/2010,002,0000000,1430710350,45.48,45.49,10.013,09.990,4.542,4.553,019.6,019.1,04.5,04.5,-00.6,008.0,001.4,0017,-075,0996.3,-00.4,85.4,00.3,1.000,-00.4,000.1,00.09,023.7,023.5,000.3,-00.7,-00.3,-0.11,00.00,01374.14 20150504033308,100901,v3.1.2 11/1/2010,002,0000000,1430710380,45.48,45.48,10.014,09.987,4.542,4.554,020.1,019.7,04.5,04.4,-00.7,008.0,001.4,0018,-075,0996.4,-00.5,85.2,00.3,1.000,-00.4,000.0,00.08,022.5,022.1,000.4,-00.6,-00.3,-0.10,00.00,01374.14 20150504033338,100901,v3.1.2 11/1/2010,002,0000000,1430710410,45.51,45.51,10.030,10.006,4.538,4.548,021.4,021.0,05.4,05.4,-00.6,008.0,001.4,0018,-075,0996.5,-00.5,85.5,00.4,1.000,-00.3,000.1,00.07,022.5,022.1,000.4,-00.6,-00.3,-0.10,00.00,01374.14 20150504033408,100901,v3.1.2 11/1/2010,002,0000000,1430710440,45.51,45.52,10.019,09.991,4.543,4.556,024.0,023.8,05.4,05.3,-00.6,008.0,001.4,0017,-075,0996.5,-00.6,85.5,00.5,0.999,-00.3,000.1,00.06,022.1,021.7,000.4,-00.6,-00.3,-0.09,00.00,01374.14 20150504033438,100901,v3.1.2 11/1/2010,002,0000000,1430710470,45.50,45.50,10.017,09.990,4.543,4.555,024.4,024.0,05.2,05.0,-00.7,008.0,001.3,0016,-075,0996.5,-00.6,85.8,00.5,0.998,-00.3,000.1,00.08,022.1,021.7,000.4,-00.6,-00.3,-0.09,00.00,01374.14 20150504033508,100901,v3.1.2 11/1/2010,002,0000000,1430710500,45.52,45.52,10.025,10.001,4.540,4.552,024.3,023.6,05.8,05.8,-00.7,008.1,001.3,0016,-075,0996.3,-00.5,86.0,00.5,0.999,-00.3,000.1,00.10,022.4,022.0,000.3,-00.6,-00.3,-0.10,00.00,01374.14 20150504033538,100901,v3.1.2 11/1/2010,002,0000000,1430710530,45.48,45.49,09.996,09.972,4.550,4.561,024.5,024.1,04.4,04.4,-00.6,008.1,001.4,0016,-075,0996.5,-00.3,86.1,00.5,0.998,-00.3,000.1,00.07,022.4,022.0,000.3,-00.6,-00.3,-0.10,00.00,01374.14 20150504033608,100901,v3.1.2 11/1/2010,002,0000000,1430710560,45.51,45.51,10.023,09.997,4.540,4.553,022.7,023.0,05.2,05.3,-00.6,008.1,001.4,0016,-075,0996.4,-00.6,85.3,00.4,1.000,-00.3,000.1,00.00,022.4,022.3,000.1,-00.6,-00.3,-0.13,00.00,01374.14 20150504033638,100901,v3.1.2 11/1/2010,002,0000000,1430710590,45.46,45.48,09.997,09.976,4.547,4.559,021.3,022.0,04.1,04.3,-00.6,008.1,001.4,0016,-075,0996.4,-00.5,85.9,00.4,1.000,-00.3,000.1,-0.05,022.4,022.3,000.1,-00.6,-00.3,-0.13,00.00,01374.14 20150504033708,100901,v3.1.2 11/1/2010,002,0000000,1430710620,45.48,45.51,10.019,09.995,4.540,4.553,019.9,021.3,04.6,04.9,-00.6,008.1,001.4,0016,-075,0996.6,-00.7,85.5,00.4,1.000,-00.3,000.1,-0.13,022.2,022.3,-00.1,-00.6,-00.3,-0.15,00.00,01374.14 20150504033738,100901,v3.1.2 11/1/2010,002,0000000,1430710650,45.49,45.49,10.020,09.984,4.540,4.556,020.4,021.1,04.9,04.4,-00.7,008.1,001.3,0017,-075,0996.5,-00.8,85.6,00.4,1.000,-00.3,000.1,-0.04,022.2,022.3,-00.1,-00.6,-00.3,-0.15,00.00,01374.14 20150504033808,100901,v3.1.2 11/1/2010,002,0000000,1430710680,45.49,45.49,10.012,09.985,4.544,4.556,021.9,020.7,04.7,04.4,-00.8,008.1,001.2,0017,-074,0996.4,-00.6,86.4,00.3,1.000,-00.3,000.1,00.17,022.6,022.5,000.1,-00.7,-00.3,-0.13,00.00,01374.14 20150504033838,100901,v3.1.2 11/1/2010,002,0000000,1430710710,45.48,45.47,10.010,09.978,4.543,4.557,021.5,020.0,04.6,04.1,-00.7,008.2,001.3,0017,-075,0996.5,-00.2,86.7,00.3,1.000,-00.3,000.1,00.21,022.6,022.5,000.1,-00.7,-00.3,-0.13,00.00,01374.14 20150504033908,100901,v3.1.2 11/1/2010,002,0000000,1430710740,45.49,45.50,10.011,09.988,4.544,4.556,021.7,020.7,04.7,04.6,-00.6,008.2,001.4,0017,-075,0996.4,000.0,86.4,00.3,1.000,-00.3,000.1,00.15,022.1,021.9,000.2,-00.7,-00.3,-0.11,00.00,01374.14 20150504033938,100901,v3.1.2 11/1/2010,002,0000000,1430710770,45.49,45.51,10.018,09.997,4.541,4.552,021.5,021.9,04.8,05.1,-00.4,008.2,001.6,0017,-076,0996.6,000.1,85.4,00.4,1.000,-00.3,000.1,-0.02,022.1,021.9,000.2,-00.7,-00.3,-0.11,00.00,01374.14 20150504034008,100901,v3.1.2 11/1/2010,002,0000000,1430710800,45.49,45.49,10.019,09.988,4.541,4.555,020.8,021.2,04.8,04.5,-00.3,008.2,001.7,0017,-076,0996.5,000.1,85.0,00.4,1.000,-00.3,000.1,-0.01,021.4,021.4,000.0,-00.6,-00.3,-0.14,00.00,01374.14 20150504034038,100901,v3.1.2 11/1/2010,002,0000000,1430710830,45.51,45.51,10.031,09.996,4.537,4.552,022.1,020.6,05.6,04.8,-00.2,008.2,001.8,0017,-076,0996.5,000.3,85.0,00.3,1.000,-00.3,000.1,00.20,021.4,021.4,000.0,-00.6,-00.3,-0.14,00.00,01374.14 20150504034108,100901,v3.1.2 11/1/2010,002,0000000,1430710860,45.49,45.47,10.006,09.979,4.546,4.556,023.5,020.1,04.7,04.1,-00.1,008.3,001.9,0017,-077,0996.5,000.4,84.6,00.3,1.000,-00.3,000.1,00.41,021.6,020.8,000.8,-00.5,-00.3,-0.05,00.00,01374.14 20150504034138,100901,v3.1.2 11/1/2010,002,0000000,1430710890,45.46,45.46,09.997,09.978,4.547,4.556,021.8,019.2,04.0,04.0,-00.1,008.3,001.9,0017,-077,0996.5,000.4,84.3,00.3,1.000,-00.4,000.1,00.32,021.6,020.8,000.8,-00.5,-00.3,-0.05,00.00,01374.14 20150504034208,100901,v3.1.2 11/1/2010,002,0000000,1430710920,45.51,45.52,10.032,10.005,4.537,4.549,020.5,020.7,05.3,05.4,-00.1,008.3,001.9,0017,-076,0996.4,000.1,83.5,00.4,1.000,-00.3,000.1,00.01,021.7,020.7,001.0,-00.4,-00.3,-0.03,00.00,01374.14 20150504034238,100901,v3.1.2 11/1/2010,002,0000000,1430710950,45.51,45.50,10.019,09.976,4.542,4.561,023.9,022.9,05.6,04.3,-00.1,008.3,001.9,0017,-077,0996.5,000.4,84.4,00.4,1.000,-00.3,000.1,00.14,021.7,020.7,001.0,-00.4,-00.3,-0.03,00.00,01374.14 20150504034308,100901,v3.1.2 11/1/2010,002,0000000,1430710980,45.50,45.51,10.012,10.001,4.544,4.550,024.4,021.7,04.8,05.1,-00.0,008.3,002.0,0017,-077,0996.6,000.4,83.7,00.4,1.000,-00.3,000.1,00.33,022.2,020.9,001.3,-00.2,-00.3,00.01,00.00,01374.14 20150504034338,100901,v3.1.2 11/1/2010,002,0000000,1430711010,45.50,45.50,10.015,09.987,4.544,4.556,022.3,021.8,04.8,04.9,000.0,008.3,002.0,0018,-077,0996.5,000.4,83.5,00.4,1.000,-00.3,000.1,00.08,022.2,020.9,001.3,-00.2,-00.3,00.01,00.00,01374.14 20150504034408,100901,v3.1.2 11/1/2010,002,0000000,1430711040,45.49,45.51,10.014,09.996,4.543,4.553,022.0,022.7,04.7,05.0,000.1,008.4,002.1,0021,-077,0996.5,000.5,83.7,00.4,1.000,-00.3,000.0,-0.05,022.2,021.3,000.9,-00.1,-00.3,-0.03,00.00,01374.14 20150504034438,100901,v3.1.2 11/1/2010,002,0000000,1430711070,45.48,45.49,10.007,09.977,4.545,4.559,021.7,022.3,04.5,04.4,000.1,008.4,002.1,0026,-077,0996.6,000.5,83.2,00.4,1.000,-00.3,000.0,-0.03,022.2,021.3,000.9,-00.1,-00.3,-0.03,00.00,01374.14 20150504034508,100901,v3.1.2 11/1/2010,002,0000000,1430711100,45.42,45.42,09.987,09.959,4.548,4.560,020.0,019.9,03.6,03.3,000.1,008.4,002.1,0032,-077,0996.6,000.7,83.2,00.3,1.000,-00.3,-00.0,00.06,022.1,021.0,001.1,-00.0,-00.3,-0.02,00.00,01374.14 20150504034538,100901,v3.1.2 11/1/2010,002,0000000,1430711130,45.52,45.51,10.038,10.017,4.534,4.544,019.5,018.9,05.5,05.8,000.1,008.4,002.1,0037,-077,0996.5,000.9,82.6,00.3,1.000,-00.4,-00.1,00.12,022.1,021.0,001.1,-00.0,-00.3,-0.02,00.00,01374.14 20150504034608,100901,v3.1.2 11/1/2010,002,0000000,1430711160,45.50,45.51,10.011,09.987,4.545,4.557,022.3,023.0,04.8,05.1,000.2,008.5,002.2,0042,-077,0996.5,001.2,82.1,00.5,1.000,-00.3,-00.1,-0.04,021.8,021.6,000.2,000.1,-00.3,-0.11,00.00,01374.14 20150504034638,100901,v3.1.2 11/1/2010,002,0000000,1430711190,45.46,45.45,09.997,09.965,4.547,4.561,021.9,022.7,04.0,03.9,000.4,008.5,002.4,0046,-078,0996.5,001.3,81.1,00.4,1.000,-00.3,-00.1,-0.04,021.8,021.6,000.2,000.1,-00.3,-0.11,00.00,01374.14 20150504034708,100901,v3.1.2 11/1/2010,002,0000000,1430711220,45.45,45.44,10.005,09.972,4.543,4.557,018.9,018.4,04.1,03.7,000.4,008.5,002.4,0047,-078,0996.6,001.5,80.4,00.3,1.000,-00.4,-00.1,00.11,021.5,021.1,000.4,000.2,-00.3,-0.09,00.00,01374.14 20150504034738,100901,v3.1.2 11/1/2010,002,0000000,1430711250,45.41,45.41,09.989,09.966,4.546,4.556,017.3,015.7,03.3,03.2,000.4,008.6,002.5,0046,-078,0996.5,001.6,79.9,00.2,1.000,-00.4,-00.1,00.24,021.5,021.1,000.4,000.2,-00.3,-0.09,00.00,01374.14 20150504034808,100901,v3.1.2 11/1/2010,002,0000000,1430711280,45.45,45.45,10.012,09.984,4.540,4.552,016.9,015.3,04.1,03.8,000.5,008.6,002.5,0043,-078,0996.5,001.8,79.3,00.2,1.000,-00.4,-00.1,00.23,020.0,019.9,000.1,000.2,-00.3,-0.11,00.00,01374.14 20150504034838,100901,v3.1.2 11/1/2010,002,0000000,1430711310,45.52,45.52,10.051,10.027,4.528,4.540,020.5,019.6,06.6,06.5,000.5,008.7,002.5,0040,-078,0996.5,001.8,78.7,00.3,1.000,-00.4,-00.1,00.14,020.0,019.9,000.1,000.2,-00.3,-0.11,00.00,01374.14 20150504034908,100901,v3.1.2 11/1/2010,002,0000000,1430711340,45.52,45.53,10.039,10.001,4.534,4.552,026.0,025.4,06.8,06.0,000.6,008.7,002.6,0039,-079,0996.5,001.8,78.6,00.6,0.995,-00.3,-00.1,00.11,020.8,020.4,000.4,000.4,-00.3,-0.08,00.00,01374.14 20150504034938,100901,v3.1.2 11/1/2010,002,0000000,1430711370,45.48,45.48,09.989,09.963,4.553,4.565,027.5,025.8,04.6,04.2,000.7,008.7,002.7,0042,-079,0996.5,002.1,78.4,00.6,0.994,-00.3,-00.1,00.24,020.8,020.4,000.4,000.4,-00.3,-0.08,00.00,01374.14 20150504035008,100901,v3.1.2 11/1/2010,002,0000000,1430711400,45.46,45.48,10.000,09.988,4.546,4.553,023.0,021.5,04.1,04.5,000.7,008.7,002.8,0047,-079,0996.5,001.9,77.5,00.4,1.000,-00.3,-00.1,00.22,021.4,020.7,000.7,000.5,-00.3,-0.05,00.00,01374.14 20150504035038,100901,v3.1.2 11/1/2010,002,0000000,1430711430,45.47,45.48,10.007,09.977,4.544,4.558,019.5,019.9,04.3,04.2,000.7,008.8,002.7,0049,-078,0996.4,001.8,77.9,00.3,1.000,-00.3,-00.1,00.01,021.4,020.7,000.7,000.5,-00.3,-0.05,00.00,01374.14 20150504035108,100901,v3.1.2 11/1/2010,002,0000000,1430711460,45.44,45.41,10.001,09.962,4.544,4.559,019.0,018.4,03.9,03.3,000.7,008.8,002.7,0045,-079,0996.5,001.8,78.0,00.3,1.000,-00.4,-00.1,00.12,020.7,019.8,000.9,000.6,-00.4,-0.02,00.00,01374.14 20150504035138,100901,v3.1.2 11/1/2010,002,0000000,1430711490,45.46,45.44,10.004,09.966,4.544,4.560,019.4,017.4,04.3,03.5,000.8,008.8,002.8,0038,-079,0996.5,001.7,78.1,00.2,1.000,-00.4,-00.1,00.27,020.7,019.8,000.9,000.6,-00.4,-0.02,00.00,01374.14 20150504035208,100901,v3.1.2 11/1/2010,002,0000000,1430711520,45.42,45.41,09.989,09.961,4.546,4.558,019.0,016.8,03.5,03.0,000.8,008.9,002.8,0035,-079,0996.5,001.7,78.4,00.2,1.000,-00.4,-00.0,00.30,020.8,019.5,001.3,000.7,-00.4,00.02,00.00,01374.14 20150504035238,100901,v3.1.2 11/1/2010,002,0000000,1430711550,45.45,45.45,10.012,09.991,4.539,4.549,016.7,015.0,04.0,04.0,000.9,008.9,002.9,0036,-079,0996.6,001.5,78.6,00.2,1.000,-00.4,-00.0,00.25,020.8,019.5,001.3,000.7,-00.4,00.02,00.00,01374.14 20150504035308,100901,v3.1.2 11/1/2010,002,0000000,1430711580,45.48,45.49,10.017,09.994,4.540,4.552,018.1,017.9,04.5,04.6,000.9,008.9,002.9,0040,-079,0996.5,001.4,79.0,00.3,1.000,-00.4,-00.1,00.07,021.0,020.0,001.0,000.8,-00.3,-0.01,00.00,01374.14 20150504035338,100901,v3.1.2 11/1/2010,002,0000000,1430711610,45.46,45.46,10.007,09.978,4.543,4.556,019.8,020.0,04.2,04.1,000.9,009.0,002.9,0042,-079,0996.4,001.4,79.4,00.3,1.000,-00.3,-00.1,00.03,021.0,020.0,001.0,000.8,-00.3,-0.01,00.00,01374.14 20150504035408,100901,v3.1.2 11/1/2010,002,0000000,1430711640,45.47,45.48,10.015,09.991,4.541,4.553,019.6,019.2,04.5,04.4,000.9,009.0,002.9,0040,-079,0996.5,001.4,79.5,00.3,1.000,-00.4,-00.1,00.09,019.7,018.8,001.0,000.8,-00.4,-0.02,00.00,01374.14 20150504035438,100901,v3.1.2 11/1/2010,002,0000000,1430711670,45.43,45.44,09.994,09.969,4.546,4.558,019.2,018.6,03.8,03.6,000.9,009.0,002.9,0034,-079,0996.4,001.4,79.6,00.3,1.000,-00.4,-00.0,00.11,019.7,018.8,001.0,000.8,-00.4,-0.02,00.00,01374.14 20150504035508,100901,v3.1.2 11/1/2010,002,0000000,1430711700,45.43,45.41,10.000,09.965,4.543,4.557,017.7,016.9,03.7,03.3,001.0,009.1,003.0,0028,-079,0996.4,001.4,79.5,00.2,1.000,-00.4,000.0,00.14,018.7,017.8,000.8,000.9,-00.4,-0.03,00.00,01374.14 20150504035538,100901,v3.1.2 11/1/2010,002,0000000,1430711730,45.48,45.48,10.015,09.992,4.541,4.551,018.1,017.0,04.4,04.4,001.0,009.1,003.0,0024,-080,0996.5,001.4,79.7,00.2,1.000,-00.4,000.0,00.17,018.7,017.8,000.8,000.9,-00.4,-0.03,00.00,01374.14 20150504035608,100901,v3.1.2 11/1/2010,002,0000000,1430711760,45.50,45.50,10.021,10.000,4.541,4.550,020.5,019.5,04.8,05.0,001.1,009.1,003.1,0022,-080,0996.6,001.6,79.5,00.3,1.000,-00.4,000.0,00.15,019.0,018.1,000.9,000.9,-00.4,-0.03,00.00,01374.14 20150504035638,100901,v3.1.2 11/1/2010,002,0000000,1430711790,45.44,45.43,09.991,09.960,4.547,4.562,020.2,020.3,03.7,03.6,001.1,009.1,003.1,0021,-080,0996.5,001.6,79.3,00.3,1.000,-00.3,000.0,00.02,019.0,018.1,000.9,000.9,-00.4,-0.03,00.00,01374.14 20150504035708,100901,v3.1.2 11/1/2010,002,0000000,1430711820,45.42,45.40,09.992,09.957,4.545,4.560,017.8,016.9,03.5,02.8,001.0,009.2,003.0,0021,-080,0996.5,001.8,79.0,00.2,1.000,-00.4,000.0,00.14,018.7,018.1,000.6,001.0,-00.4,-0.06,00.00,01374.14 20150504035738,100901,v3.1.2 11/1/2010,002,0000000,1430711850,45.42,45.40,09.997,09.969,4.543,4.554,016.0,013.6,03.5,03.1,001.0,009.2,003.0,0020,-079,0996.5,001.7,78.4,00.1,1.000,-00.4,000.0,00.32,018.7,018.1,000.6,001.0,-00.4,-0.06,00.00,01374.14 20150504035808,100901,v3.1.2 11/1/2010,002,0000000,1430711880,45.45,45.43,10.005,09.976,4.542,4.553,016.8,014.8,04.0,03.6,001.1,009.2,003.0,0020,-080,0996.6,001.8,78.9,00.2,1.000,-00.4,000.0,00.27,018.5,017.5,001.0,001.0,-00.4,-0.02,00.00,01374.14 20150504035838,100901,v3.1.2 11/1/2010,002,0000000,1430711910,45.41,45.42,09.988,09.973,4.546,4.555,017.1,016.3,03.3,03.6,001.1,009.3,003.1,0020,-080,0996.6,001.8,78.5,00.2,1.000,-00.4,000.0,00.12,018.5,017.5,001.0,001.0,-00.4,-0.02,00.00,01374.14 20150504035908,100901,v3.1.2 11/1/2010,002,0000000,1430711940,45.41,45.41,09.997,09.965,4.542,4.557,015.3,015.8,03.3,03.2,001.1,009.3,003.1,0021,-080,0996.6,001.7,78.4,00.2,1.000,-00.4,000.0,-0.02,017.6,016.8,000.8,001.0,-00.4,-0.04,00.00,01374.14 20150504035938,100901,v3.1.2 11/1/2010,002,0000000,1430711970,45.49,45.48,10.033,10.003,4.534,4.547,016.2,015.9,04.8,04.5,001.1,009.3,003.1,0021,-079,0996.6,001.8,78.6,00.2,1.000,-00.4,000.0,00.07,017.6,016.8,000.8,001.0,-00.4,-0.04,00.00,01374.14