20150505030008,100901,v3.1.2 11/1/2010,002,0000000,1430794800,45.45,45.42,10.003,09.966,4.543,4.558,017.3,017.5,03.9,03.5,000.4,010.2,002.4,0029,-056,0998.7,000.2,81.5,00.2,1.000,-00.4,-00.1,00.03,018.1,019.1,-01.0,000.4,-00.4,-0.25,00.00,01374.14

20150505030038,100901,v3.1.2 11/1/2010,002,0000000,1430794830,45.45,45.46,10.009,09.986,4.541,4.552,017.8,017.3,04.1,04.1,000.4,010.2,002.4,0029,-056,0998.6,000.3,81.1,00.2,1.000,-00.4,-00.1,00.10,018.1,019.1,-01.0,000.4,-00.4,-0.25,00.00,01374.14

20150505030108,100901,v3.1.2 11/1/2010,002,0000000,1430794860,45.44,45.46,10.007,09.989,4.541,4.552,017.4,017.5,03.9,04.3,000.5,010.2,002.5,0030,-056,0998.7,000.3,80.9,00.2,1.000,-00.4,-00.1,00.04,018.3,019.3,-00.9,000.4,-00.4,-0.23,00.00,01374.14

20150505030138,100901,v3.1.2 11/1/2010,002,0000000,1430794890,45.43,45.45,09.997,09.973,4.545,4.557,017.7,018.4,03.7,03.8,000.5,010.2,002.5,0030,-055,0998.6,000.2,80.7,00.3,1.000,-00.4,-00.1,-0.03,018.3,019.3,-00.9,000.4,-00.4,-0.23,00.00,01374.14

20150505030208,100901,v3.1.2 11/1/2010,002,0000000,1430794920,45.41,45.43,09.991,09.975,4.545,4.555,016.6,017.5,03.2,03.7,000.5,010.2,002.5,0031,-055,0998.7,000.3,80.4,00.2,1.000,-00.4,-00.1,-0.05,017.8,018.9,-01.0,000.5,-00.4,-0.24,00.00,01374.14

20150505030238,100901,v3.1.2 11/1/2010,002,0000000,1430794950,45.45,45.46,10.013,09.985,4.539,4.553,015.6,016.8,04.0,04.1,000.5,010.2,002.5,0031,-055,0998.7,000.2,80.7,00.2,1.000,-00.4,-00.1,-0.09,017.8,018.9,-01.0,000.5,-00.4,-0.24,00.00,01374.14

20150505030308,100901,v3.1.2 11/1/2010,002,0000000,1430794980,45.44,45.45,10.003,09.977,4.542,4.555,016.8,017.6,03.8,03.8,000.5,010.2,002.5,0032,-055,0998.7,000.3,81.1,00.2,1.000,-00.4,-00.1,-0.03,017.7,018.2,-00.5,000.5,-00.4,-0.18,00.00,01374.14

20150505030338,100901,v3.1.2 11/1/2010,002,0000000,1430795010,45.41,45.42,09.992,09.968,4.544,4.557,016.7,016.8,03.3,03.4,000.5,010.2,002.5,0032,-054,0998.7,000.3,81.3,00.2,1.000,-00.4,-00.1,00.03,017.7,018.2,-00.5,000.5,-00.4,-0.18,00.00,01374.14

20150505030408,100901,v3.1.2 11/1/2010,002,0000000,1430795040,45.48,45.48,10.028,09.998,4.535,4.549,016.4,016.7,04.6,04.4,000.5,010.2,002.5,0033,-054,0998.7,000.3,80.8,00.2,1.000,-00.4,-00.1,00.02,016.9,017.3,-00.4,000.5,-00.4,-0.17,00.00,01374.14

20150505030438,100901,v3.1.2 11/1/2010,002,0000000,1430795070,45.42,45.43,09.986,09.967,4.548,4.558,017.8,017.5,03.4,03.5,000.5,010.2,002.5,0033,-054,0998.6,000.4,80.6,00.2,1.000,-00.4,-00.1,00.09,016.9,017.3,-00.4,000.5,-00.4,-0.17,00.00,01374.14

20150505030508,100901,v3.1.2 11/1/2010,002,0000000,1430795100,45.40,45.43,09.993,09.973,4.544,4.555,016.5,016.8,03.2,03.5,000.5,010.2,002.5,0034,-054,0998.7,000.4,80.4,00.2,1.000,-00.4,-00.1,00.02,016.7,017.2,-00.5,000.5,-00.4,-0.18,00.00,01374.14

20150505030538,100901,v3.1.2 11/1/2010,002,0000000,1430795130,45.43,45.41,10.006,09.967,4.540,4.556,015.0,015.4,03.7,03.2,000.6,010.2,002.6,0034,-054,0998.7,000.4,80.2,00.2,1.000,-00.4,-00.1,-0.00,016.7,017.2,-00.5,000.5,-00.4,-0.18,00.00,01374.14

20150505030608,100901,v3.1.2 11/1/2010,002,0000000,1430795160,45.42,45.44,09.997,09.985,4.543,4.551,015.7,015.1,03.4,03.8,000.6,010.2,002.6,0035,-054,0998.8,000.6,80.3,00.2,1.000,-00.4,-00.1,00.12,016.4,016.7,-00.3,000.5,-00.4,-0.16,00.00,01374.14

20150505030638,100901,v3.1.2 11/1/2010,002,0000000,1430795190,45.40,45.44,09.992,09.976,4.544,4.555,015.3,016.4,03.2,03.7,000.6,010.2,002.6,0035,-053,0998.6,000.7,80.1,00.2,1.000,-00.4,-00.1,-0.07,016.4,016.7,-00.3,000.5,-00.4,-0.16,00.00,01374.14

20150505030708,100901,v3.1.2 11/1/2010,002,0000000,1430795220,45.41,45.41,09.995,09.966,4.543,4.556,015.1,016.2,03.3,03.2,000.6,010.2,002.6,0036,-054,0998.7,000.8,80.1,00.2,1.000,-00.4,-00.1,-0.08,016.1,016.5,-00.4,000.5,-00.4,-0.17,00.00,01374.14

20150505030738,100901,v3.1.2 11/1/2010,002,0000000,1430795250,45.41,45.40,09.995,09.966,4.543,4.556,014.9,014.5,03.2,03.0,000.6,010.2,002.6,0036,-054,0998.7,000.8,80.1,00.1,1.000,-00.4,-00.1,00.10,016.1,016.5,-00.4,000.5,-00.4,-0.17,00.00,01374.14

20150505030808,100901,v3.1.2 11/1/2010,002,0000000,1430795280,45.39,45.41,09.990,09.969,4.544,4.555,014.2,014.1,03.0,03.2,000.6,010.2,002.6,0036,-054,0998.8,000.9,80.0,00.1,1.000,-00.4,-00.1,00.06,015.6,015.8,-00.2,000.5,-00.4,-0.15,00.00,01374.14

20150505030838,100901,v3.1.2 11/1/2010,002,0000000,1430795310,45.40,45.40,09.996,09.966,4.542,4.556,014.3,014.1,03.3,02.9,000.6,010.2,002.6,0037,-054,0998.7,001.2,80.0,00.1,1.000,-00.4,-00.1,00.09,015.6,015.8,-00.2,000.5,-00.4,-0.15,00.00,01374.14

20150505030908,100901,v3.1.2 11/1/2010,002,0000000,1430795340,45.40,45.40,09.994,09.966,4.543,4.555,014.6,013.3,03.1,02.8,000.6,010.3,002.6,0037,-054,0998.7,001.2,78.9,00.1,1.000,-00.4,-00.1,00.20,015.2,015.1,000.1,000.6,-00.4,-0.11,00.00,01374.14

20150505030938,100901,v3.1.2 11/1/2010,002,0000000,1430795370,45.40,45.39,09.994,09.967,4.543,4.554,014.2,012.8,03.1,02.9,000.7,010.3,002.7,0038,-054,0998.7,001.2,78.2,00.1,1.000,-00.4,-00.1,00.22,015.2,015.1,000.1,000.6,-00.4,-0.11,00.00,01374.14

20150505031008,100901,v3.1.2 11/1/2010,002,0000000,1430795400,45.40,45.40,09.994,09.968,4.543,4.554,014.0,012.9,03.0,02.9,000.7,010.3,002.7,0038,-054,0998.6,001.3,78.4,00.1,1.000,-00.4,-00.1,00.18,014.7,014.3,000.4,000.6,-00.4,-0.08,00.00,01374.14

20150505031038,100901,v3.1.2 11/1/2010,002,0000000,1430795430,45.40,45.41,09.998,09.974,4.541,4.553,013.6,013.7,03.2,03.3,000.8,010.3,002.8,0038,-055,0998.6,001.0,77.9,00.1,1.000,-00.4,-00.1,00.04,014.7,014.3,000.4,000.6,-00.4,-0.08,00.00,01374.14

20150505031108,100901,v3.1.2 11/1/2010,002,0000000,1430795460,45.40,45.41,09.993,09.969,4.544,4.555,014.4,014.3,03.2,03.1,000.8,010.3,002.8,0039,-055,0998.6,001.1,78.6,00.1,1.000,-00.4,-00.1,00.07,014.4,014.2,000.3,000.7,-00.4,-0.09,00.00,01374.14

20150505031138,100901,v3.1.2 11/1/2010,002,0000000,1430795490,45.40,45.42,09.993,09.981,4.543,4.551,014.9,014.2,03.1,03.6,000.9,010.3,002.9,0039,-055,0998.7,001.2,78.4,00.1,1.000,-00.4,-00.1,00.13,014.4,014.2,000.3,000.7,-00.4,-0.09,00.00,01374.14

20150505031208,100901,v3.1.2 11/1/2010,002,0000000,1430795520,45.42,45.43,09.999,09.973,4.542,4.555,015.0,015.6,03.4,03.6,000.9,010.3,002.9,0039,-055,0998.6,001.1,77.8,00.2,1.000,-00.4,-00.1,-0.02,014.4,014.1,000.4,000.7,-00.4,-0.08,00.00,01374.14

20150505031238,100901,v3.1.2 11/1/2010,002,0000000,1430795550,45.41,45.40,09.995,09.966,4.543,4.556,015.3,016.0,03.3,03.2,000.9,010.3,002.9,0040,-056,0998.6,001.0,77.6,00.2,1.000,-00.4,-00.1,-0.02,014.4,014.1,000.4,000.7,-00.4,-0.08,00.00,01374.14

20150505031308,100901,v3.1.2 11/1/2010,002,0000000,1430795580,45.40,45.42,09.997,09.974,4.542,4.554,014.8,015.0,03.4,03.4,000.9,010.3,002.9,0040,-056,0998.6,000.9,77.6,00.2,1.000,-00.4,-00.1,00.03,014.6,014.2,000.3,000.8,-00.4,-0.08,00.00,01374.14

20150505031338,100901,v3.1.2 11/1/2010,002,0000000,1430795610,45.41,45.42,09.996,09.969,4.543,4.556,015.3,015.6,03.4,03.3,001.0,010.3,003.0,0040,-056,0998.7,001.1,77.6,00.2,1.000,-00.4,-00.1,00.03,014.6,014.2,000.3,000.8,-00.4,-0.08,00.00,01374.14

20150505031408,100901,v3.1.2 11/1/2010,002,0000000,1430795640,45.39,45.42,09.988,09.978,4.545,4.552,015.1,015.2,02.9,03.5,001.1,010.3,003.1,0041,-056,0998.7,001.4,76.7,00.2,1.000,-00.4,-00.1,00.04,014.7,014.6,000.0,000.9,-00.4,-0.12,00.00,01374.14

20150505031438,100901,v3.1.2 11/1/2010,002,0000000,1430795670,45.43,45.43,10.003,09.974,4.541,4.555,015.1,016.0,03.7,03.7,001.1,010.4,003.1,0041,-056,0998.6,001.0,77.3,00.2,1.000,-00.4,-00.1,-0.04,014.7,014.6,000.0,000.9,-00.4,-0.12,00.00,01374.14

20150505031508,100901,v3.1.2 11/1/2010,002,0000000,1430795700,45.40,45.42,09.990,09.974,4.545,4.554,015.8,016.8,03.1,03.6,001.1,010.4,003.1,0042,-057,0998.7,001.0,77.9,00.2,1.000,-00.4,-00.1,-0.06,015.0,015.4,-00.4,001.0,-00.4,-0.16,00.00,01374.14

20150505031538,100901,v3.1.2 11/1/2010,002,0000000,1430795730,45.42,45.43,10.005,09.978,4.540,4.553,015.3,016.1,03.7,03.7,001.1,010.4,003.1,0042,-057,0998.6,001.1,77.9,00.2,1.000,-00.4,-00.1,-0.04,015.0,015.4,-00.4,001.0,-00.4,-0.16,00.00,01374.14

20150505031608,100901,v3.1.2 11/1/2010,002,0000000,1430795760,45.41,45.43,09.995,09.974,4.543,4.554,016.0,016.2,03.5,03.5,001.1,010.4,003.1,0042,-057,0998.7,001.0,78.3,00.2,1.000,-00.4,-00.1,00.04,015.3,015.8,-00.4,001.0,-00.4,-0.17,00.00,01374.14

20150505031638,100901,v3.1.2 11/1/2010,002,0000000,1430795790,45.40,45.41,09.986,09.970,4.546,4.555,016.1,015.5,03.1,03.3,001.1,010.4,003.1,0042,-057,0998.6,001.1,78.0,00.2,1.000,-00.4,-00.1,00.12,015.3,015.8,-00.4,001.0,-00.4,-0.17,00.00,01374.14

20150505031708,100901,v3.1.2 11/1/2010,002,0000000,1430795820,45.40,45.41,09.994,09.970,4.543,4.555,014.6,015.3,03.2,03.3,001.2,010.4,003.2,0042,-057,0998.5,001.2,77.9,00.2,1.000,-00.4,-00.1,-0.02,015.2,015.7,-00.4,001.1,-00.4,-0.17,00.00,01374.14

20150505031738,100901,v3.1.2 11/1/2010,002,0000000,1430795850,45.42,45.43,10.005,09.982,4.539,4.551,014.0,015.4,03.5,03.7,001.2,010.4,003.2,0043,-057,0998.6,001.2,77.7,00.2,1.000,-00.4,-00.1,-0.10,015.2,015.7,-00.4,001.1,-00.4,-0.17,00.00,01374.14

20150505031808,100901,v3.1.2 11/1/2010,002,0000000,1430795880,45.41,45.43,09.995,09.968,4.544,4.557,015.5,016.4,03.4,03.5,001.1,010.5,003.1,0043,-057,0998.6,001.2,78.3,00.2,1.000,-00.4,-00.1,-0.04,015.4,016.0,-00.6,001.1,-00.4,-0.18,00.00,01374.14

20150505031838,100901,v3.1.2 11/1/2010,002,0000000,1430795910,45.42,45.40,10.000,09.963,4.542,4.557,016.2,015.7,03.5,02.9,001.1,010.5,003.1,0043,-057,0998.5,001.4,78.0,00.2,1.000,-00.4,-00.1,00.11,015.4,016.0,-00.6,001.1,-00.4,-0.18,00.00,01374.14

20150505031908,100901,v3.1.2 11/1/2010,002,0000000,1430795940,45.40,45.41,09.992,09.971,4.543,4.555,015.2,014.2,03.2,03.2,001.2,010.5,003.1,0043,-057,0998.6,001.5,77.3,00.1,1.000,-00.4,-00.1,00.17,015.4,015.8,-00.3,001.1,-00.4,-0.16,00.00,01374.14

20150505031938,100901,v3.1.2 11/1/2010,002,0000000,1430795970,45.40,45.41,09.994,09.970,4.543,4.554,014.5,014.5,03.1,03.3,001.2,010.5,003.2,0043,-057,0998.6,001.5,78.0,00.1,1.000,-00.4,-00.1,00.06,015.4,015.8,-00.3,001.1,-00.4,-0.16,00.00,01374.14

20150505032008,100901,v3.1.2 11/1/2010,002,0000000,1430796000,45.42,45.43,10.002,09.980,4.541,4.552,014.1,015.1,03.3,03.7,001.3,010.5,003.3,0043,-058,0998.5,001.5,77.7,00.2,1.000,-00.4,-00.1,-0.06,015.1,015.4,-00.3,001.2,-00.4,-0.16,00.00,01374.14

20150505032038,100901,v3.1.2 11/1/2010,002,0000000,1430796030,45.42,45.41,09.997,09.962,4.543,4.558,015.4,015.8,03.5,03.1,001.3,010.5,003.3,0043,-058,0998.6,001.4,77.8,00.2,1.000,-00.4,-00.1,00.02,015.1,015.4,-00.3,001.2,-00.4,-0.16,00.00,01374.14

20150505032108,100901,v3.1.2 11/1/2010,002,0000000,1430796060,45.40,45.43,09.993,09.981,4.543,4.551,015.7,015.1,03.2,03.6,001.3,010.5,003.3,0043,-058,0998.5,001.4,77.4,00.2,1.000,-00.4,-00.1,00.13,015.0,015.2,-00.2,001.2,-00.4,-0.14,00.00,01374.14

20150505032138,100901,v3.1.2 11/1/2010,002,0000000,1430796090,45.42,45.40,09.998,09.961,4.543,4.558,015.2,014.6,03.5,02.9,001.4,010.6,003.4,0043,-058,0998.5,001.5,77.9,00.2,1.000,-00.4,-00.1,00.12,015.0,015.2,-00.2,001.2,-00.4,-0.14,00.00,01374.14

20150505032208,100901,v3.1.2 11/1/2010,002,0000000,1430796120,45.40,45.40,09.990,09.968,4.545,4.554,015.0,014.1,03.0,03.0,001.4,010.6,003.4,0043,-059,0998.6,001.7,78.2,00.1,1.000,-00.4,-00.1,00.16,015.1,015.0,000.1,001.3,-00.4,-0.10,00.00,01374.14

20150505032238,100901,v3.1.2 11/1/2010,002,0000000,1430796150,45.45,45.45,10.014,09.983,4.538,4.553,015.3,015.4,04.0,03.9,001.4,010.6,003.4,0043,-059,0998.6,001.4,77.3,00.2,1.000,-00.4,-00.1,00.05,015.1,015.0,000.1,001.3,-00.4,-0.10,00.00,01374.14

20150505032308,100901,v3.1.2 11/1/2010,002,0000000,1430796180,45.44,45.47,10.005,09.997,4.542,4.549,016.7,017.3,03.8,04.4,001.4,010.6,003.4,0043,-059,0998.5,001.6,76.7,00.2,1.000,-00.4,-00.1,-0.01,015.3,015.2,000.2,001.3,-00.4,-0.10,00.00,01374.14

20150505032338,100901,v3.1.2 11/1/2010,002,0000000,1430796210,45.46,45.47,10.004,09.980,4.544,4.556,018.2,018.7,04.0,04.1,001.5,010.6,003.5,0043,-060,0998.6,001.3,77.6,00.3,1.000,-00.4,-00.1,00.00,015.3,015.2,000.2,001.3,-00.4,-0.10,00.00,01374.14

20150505032408,100901,v3.1.2 11/1/2010,002,0000000,1430796240,45.41,45.40,09.990,09.954,4.545,4.561,017.7,018.4,03.3,03.0,001.5,010.6,003.5,0043,-060,0998.5,001.4,78.5,00.3,1.000,-00.4,-00.1,-0.02,015.9,016.0,-00.1,001.4,-00.4,-0.14,00.00,01374.14

20150505032438,100901,v3.1.2 11/1/2010,002,0000000,1430796270,45.44,45.43,10.015,09.981,4.538,4.552,015.8,015.8,04.0,03.8,001.5,010.7,003.5,0043,-060,0998.5,001.6,78.4,00.2,1.000,-00.4,-00.1,00.06,015.9,016.0,-00.1,001.4,-00.4,-0.14,00.00,01374.14

20150505032508,100901,v3.1.2 11/1/2010,002,0000000,1430796300,45.48,45.49,10.022,09.993,4.538,4.552,017.6,017.5,04.6,04.5,001.6,010.7,003.6,0043,-061,0998.5,001.8,76.3,00.2,1.000,-00.4,-00.1,00.07,016.5,016.5,000.1,001.4,-00.4,-0.11,00.00,01374.14

20150505032538,100901,v3.1.2 11/1/2010,002,0000000,1430796330,45.41,45.44,09.983,09.968,4.549,4.559,019.1,019.6,03.4,03.8,001.6,010.7,003.6,0043,-061,0998.6,001.6,76.0,00.3,1.000,-00.4,-00.1,-0.01,016.5,016.5,000.1,001.4,-00.4,-0.11,00.00,01374.14

20150505032608,100901,v3.1.2 11/1/2010,002,0000000,1430796360,45.40,45.40,09.987,09.960,4.545,4.559,016.4,017.2,03.0,03.0,001.6,010.7,003.6,0043,-061,0998.6,001.6,76.2,00.2,1.000,-00.4,-00.1,-0.04,016.7,016.9,-00.2,001.5,-00.4,-0.14,00.00,01374.14

20150505032638,100901,v3.1.2 11/1/2010,002,0000000,1430796390,45.40,45.40,09.996,09.963,4.542,4.557,014.0,014.3,03.2,02.9,001.6,010.7,003.6,0043,-062,0998.5,001.7,76.4,00.1,1.000,-00.4,-00.1,00.02,016.7,016.9,-00.2,001.5,-00.4,-0.14,00.00,01374.14

20150505032708,100901,v3.1.2 11/1/2010,002,0000000,1430796420,45.43,45.42,10.012,09.982,4.538,4.550,014.3,013.7,03.8,03.5,001.6,010.7,003.6,0044,-062,0998.5,001.9,75.4,00.1,1.000,-00.4,-00.1,00.13,016.6,016.8,-00.3,001.5,-00.4,-0.15,00.00,01374.14

20150505032738,100901,v3.1.2 11/1/2010,002,0000000,1430796450,45.51,45.51,10.039,10.025,4.533,4.540,017.4,016.5,05.2,05.6,001.7,010.8,003.7,0044,-063,0998.5,002.0,74.3,00.2,1.000,-00.4,-00.1,00.15,016.6,016.8,-00.3,001.5,-00.4,-0.15,00.00,01374.14

20150505032808,100901,v3.1.2 11/1/2010,002,0000000,1430796480,45.52,45.53,10.024,09.999,4.541,4.553,024.4,025.3,06.1,06.3,001.9,010.8,003.9,0043,-064,0998.6,002.6,70.4,00.6,0.997,-00.3,-00.1,-0.04,018.1,018.4,-00.3,001.6,-00.4,-0.16,00.00,01374.14

20150505032838,100901,v3.1.2 11/1/2010,002,0000000,1430796510,45.46,45.45,09.991,09.955,4.550,4.565,025.7,026.2,04.2,03.7,002.1,010.8,004.1,0043,-065,0998.5,002.3,73.1,00.6,0.995,-00.3,-00.1,-0.01,018.1,018.4,-00.3,001.6,-00.4,-0.16,00.00,01374.14

20150505032908,100901,v3.1.2 11/1/2010,002,0000000,1430796540,45.53,45.53,10.054,10.019,4.529,4.544,025.8,024.5,07.7,07.0,002.2,010.8,004.2,0043,-065,0998.5,002.8,68.9,00.5,0.998,-00.3,-00.1,00.21,019.7,019.6,000.1,001.8,-00.4,-0.11,00.00,01374.14

20150505032938,100901,v3.1.2 11/1/2010,002,0000000,1430796570,45.44,45.46,09.970,09.953,4.558,4.567,027.1,026.1,03.8,04.0,002.4,010.8,004.4,0043,-066,0998.6,002.8,68.5,00.6,0.996,-00.3,-00.1,00.17,019.7,019.6,000.1,001.8,-00.4,-0.11,00.00,01374.14

20150505033008,100901,v3.1.2 11/1/2010,002,0000000,1430796600,45.48,45.49,10.008,09.982,4.544,4.557,022.1,022.1,04.4,04.4,002.4,010.9,004.5,0044,-067,0998.5,002.5,72.3,00.4,1.000,-00.3,-00.1,00.05,020.6,020.5,000.1,002.0,-00.3,-0.12,00.00,01374.14

20150505033038,100901,v3.1.2 11/1/2010,002,0000000,1430796630,45.45,45.44,10.008,09.968,4.541,4.558,018.5,018.7,04.2,03.7,002.3,010.9,004.4,0044,-066,0998.5,002.5,73.2,00.3,1.000,-00.4,-00.1,00.03,020.6,020.5,000.1,002.0,-00.3,-0.12,00.00,01374.14

20150505033108,100901,v3.1.2 11/1/2010,002,0000000,1430796660,45.41,45.41,09.983,09.959,4.548,4.560,017.9,017.4,03.3,03.2,002.4,010.9,004.4,0044,-066,0998.6,002.7,72.3,00.2,1.000,-00.4,-00.1,00.12,020.9,020.6,000.3,002.1,-00.3,-0.09,00.00,01374.14

20150505033138,100901,v3.1.2 11/1/2010,002,0000000,1430796690,45.40,45.42,09.989,09.971,4.545,4.555,016.3,015.8,03.1,03.4,002.4,010.9,004.4,0044,-067,0998.5,002.7,72.2,00.2,1.000,-00.4,-00.1,00.12,020.9,020.6,000.3,002.1,-00.3,-0.09,00.00,01374.14

20150505033208,100901,v3.1.2 11/1/2010,002,0000000,1430796720,45.40,45.41,09.993,09.967,4.543,4.556,014.2,015.2,03.1,03.3,002.5,011.0,004.5,0045,-067,0998.6,002.6,72.5,00.2,1.000,-00.4,-00.1,-0.05,020.9,020.9,000.0,002.3,-00.3,-0.12,00.00,01374.14

20150505033238,100901,v3.1.2 11/1/2010,002,0000000,1430796750,45.42,45.42,10.007,09.979,4.539,4.552,014.3,015.1,03.6,03.6,002.4,011.0,004.5,0045,-067,0998.6,002.8,73.6,00.2,1.000,-00.4,-00.1,-0.04,020.9,020.9,000.0,002.3,-00.3,-0.12,00.00,01374.14

20150505033308,100901,v3.1.2 11/1/2010,002,0000000,1430796780,45.40,45.41,09.989,09.966,4.544,4.556,015.0,014.7,03.1,03.1,002.4,011.0,004.4,0045,-067,0998.5,002.8,74.1,00.2,1.000,-00.4,-00.1,00.09,019.0,018.8,000.2,002.4,-00.4,-0.10,00.00,01374.14

20150505033338,100901,v3.1.2 11/1/2010,002,0000000,1430796810,45.43,45.43,10.008,09.976,4.540,4.554,015.4,015.4,03.8,03.6,002.4,011.0,004.4,0045,-067,0998.5,002.6,75.0,00.2,1.000,-00.4,-00.1,00.06,019.0,018.8,000.2,002.4,-00.4,-0.10,00.00,01374.14

20150505033408,100901,v3.1.2 11/1/2010,002,0000000,1430796840,45.45,45.44,10.019,09.984,4.537,4.551,016.1,015.5,04.3,03.7,002.4,011.1,004.4,0046,-067,0998.6,002.8,73.1,00.2,1.000,-00.4,-00.1,00.13,017.1,017.0,000.1,002.4,-00.4,-0.11,00.00,01374.14

20150505033438,100901,v3.1.2 11/1/2010,002,0000000,1430796870,45.50,45.50,10.013,09.993,4.544,4.553,019.7,018.7,04.6,04.8,002.5,011.1,004.4,0046,-067,0998.5,003.1,68.8,00.3,1.000,-00.4,-00.1,00.18,017.1,017.0,000.1,002.4,-00.4,-0.11,00.00,01374.14

20150505033508,100901,v3.1.2 11/1/2010,002,0000000,1430796900,45.44,45.46,10.003,09.980,4.543,4.555,019.9,020.3,03.9,04.1,002.6,011.1,004.6,0047,-068,0998.6,003.0,70.1,00.4,1.000,-00.3,-00.1,00.01,016.6,016.6,000.0,002.4,-00.4,-0.12,00.00,01374.14

20150505033538,100901,v3.1.2 11/1/2010,002,0000000,1430796930,45.40,45.40,09.987,09.956,4.546,4.561,016.7,017.3,03.2,03.0,002.6,011.1,004.6,0047,-068,0998.6,002.9,72.0,00.2,1.000,-00.4,-00.1,-0.02,016.6,016.6,000.0,002.4,-00.4,-0.12,00.00,01374.14

20150505033608,100901,v3.1.2 11/1/2010,002,0000000,1430796960,45.41,45.41,09.999,09.973,4.541,4.553,015.6,014.6,03.5,03.2,002.6,011.1,004.6,0048,-067,0998.7,003.0,72.7,00.2,1.000,-00.4,-00.1,00.18,016.2,016.1,000.1,002.5,-00.4,-0.11,00.00,01374.14

20150505033638,100901,v3.1.2 11/1/2010,002,0000000,1430796990,45.45,45.44,10.009,09.978,4.541,4.554,016.4,015.1,04.0,03.8,002.6,011.2,004.6,0048,-067,0998.5,002.8,72.7,00.2,1.000,-00.4,-00.1,00.21,016.2,016.1,000.1,002.5,-00.4,-0.11,00.00,01374.14

20150505033708,100901,v3.1.2 11/1/2010,002,0000000,1430797020,45.44,45.42,10.001,09.972,4.543,4.555,017.5,016.7,03.7,03.5,002.6,011.2,004.6,0048,-067,0998.6,003.0,70.2,00.2,1.000,-00.4,-00.1,00.16,016.8,016.4,000.5,002.5,-00.4,-0.07,00.00,01374.14

20150505033738,100901,v3.1.2 11/1/2010,002,0000000,1430797050,45.47,45.49,10.017,09.999,4.539,4.549,017.6,017.0,04.3,04.5,002.7,011.2,004.6,0049,-067,0998.5,003.0,69.2,00.2,1.000,-00.4,-00.2,00.12,016.8,016.4,000.5,002.5,-00.4,-0.07,00.00,01374.14

20150505033808,100901,v3.1.2 11/1/2010,002,0000000,1430797080,45.52,45.53,10.061,10.042,4.524,4.534,021.2,021.4,07.2,07.4,002.8,011.3,004.7,0050,-067,0998.5,003.3,67.5,00.4,1.000,-00.3,-00.2,00.04,018.1,017.7,000.4,002.6,-00.4,-0.08,00.00,01374.14

20150505033838,100901,v3.1.2 11/1/2010,002,0000000,1430797110,45.51,45.52,10.005,09.974,4.549,4.563,026.5,027.3,05.2,05.2,003.0,011.3,004.9,0050,-068,0998.7,003.5,65.3,00.7,0.996,-00.3,-00.2,-0.05,018.1,017.7,000.4,002.6,-00.4,-0.08,00.00,01374.14

20150505033908,100901,v3.1.2 11/1/2010,002,0000000,1430797140,45.51,45.51,10.021,09.995,4.541,4.554,025.3,026.0,05.2,05.3,003.0,011.3,005.1,0051,-068,0998.6,003.1,67.7,00.6,0.998,-00.3,-00.2,-0.03,019.9,019.8,000.1,002.7,-00.4,-0.11,00.00,01374.14

20150505033938,100901,v3.1.2 11/1/2010,002,0000000,1430797170,45.46,45.46,09.989,09.963,4.551,4.563,022.2,022.3,04.0,04.0,003.0,011.3,005.0,0051,-067,0998.6,003.2,68.3,00.4,1.000,-00.3,-00.2,00.05,019.9,019.8,000.1,002.7,-00.4,-0.11,00.00,01374.14

20150505034008,100901,v3.1.2 11/1/2010,002,0000000,1430797200,45.47,45.48,10.015,09.990,4.540,4.552,019.8,019.8,04.3,04.3,003.0,011.4,005.0,0052,-066,0998.6,003.3,66.9,00.3,1.000,-00.3,-00.2,00.05,019.9,019.7,000.2,002.8,-00.4,-0.10,00.00,01374.14

20150505034038,100901,v3.1.2 11/1/2010,002,0000000,1430797230,45.48,45.49,10.022,10.000,4.538,4.549,018.4,018.2,04.7,04.7,003.1,011.4,005.1,0053,-066,0998.6,003.4,65.7,00.3,1.000,-00.4,-00.2,00.10,019.9,019.7,000.2,002.8,-00.4,-0.10,00.00,01374.14

20150505034108,100901,v3.1.2 11/1/2010,002,0000000,1430797260,45.52,45.53,10.047,10.014,4.531,4.546,024.1,022.5,07.2,06.3,003.2,011.4,005.2,0054,-066,0998.5,003.6,64.5,00.5,1.000,-00.3,-00.2,00.26,021.6,021.3,000.3,002.9,-00.3,-0.09,00.00,01374.14

20150505034138,100901,v3.1.2 11/1/2010,002,0000000,1430797290,45.49,45.50,09.994,09.979,4.552,4.560,027.3,025.2,04.6,04.7,003.3,011.4,005.3,0055,-066,0998.6,003.5,65.1,00.6,0.999,-00.3,-00.2,00.32,021.6,021.3,000.3,002.9,-00.3,-0.09,00.00,01374.14

20150505034208,100901,v3.1.2 11/1/2010,002,0000000,1430797320,45.42,45.42,09.981,09.956,4.550,4.562,021.8,021.5,03.4,03.5,003.3,011.5,005.3,0056,-065,0998.6,003.4,66.1,00.4,1.000,-00.3,-00.2,00.10,022.4,022.2,000.2,003.0,-00.3,-0.10,00.00,01374.14

20150505034238,100901,v3.1.2 11/1/2010,002,0000000,1430797350,45.40,45.40,09.987,09.958,4.546,4.559,015.6,016.1,03.0,02.9,003.2,011.5,005.3,0057,-064,0998.6,003.4,67.2,00.2,1.000,-00.4,-00.2,00.01,022.4,022.2,000.2,003.0,-00.3,-0.10,00.00,01374.14

20150505034308,100901,v3.1.2 11/1/2010,002,0000000,1430797380,45.39,45.41,09.994,09.976,4.542,4.552,013.7,014.0,03.1,03.4,003.3,011.6,005.3,0058,-063,0998.5,003.4,67.0,00.1,1.000,-00.4,-00.2,00.03,020.9,020.8,000.2,003.1,-00.3,-0.10,00.00,01374.14

20150505034338,100901,v3.1.2 11/1/2010,002,0000000,1430797410,45.44,45.44,10.007,09.974,4.541,4.555,015.5,015.9,03.8,03.7,003.2,011.6,005.3,0059,-062,0998.5,003.3,68.7,00.2,1.000,-00.4,-00.2,00.01,020.9,020.8,000.2,003.1,-00.3,-0.10,00.00,01374.14

20150505034408,100901,v3.1.2 11/1/2010,002,0000000,1430797440,45.44,45.44,10.004,09.975,4.542,4.555,016.8,017.2,03.7,03.7,003.2,011.6,005.2,0061,-061,0998.5,003.4,68.1,00.2,1.000,-00.4,-00.2,00.03,019.2,019.0,000.2,003.2,-00.4,-0.09,00.00,01374.14

20150505034438,100901,v3.1.2 11/1/2010,002,0000000,1430797470,45.41,45.40,09.991,09.963,4.545,4.557,016.3,015.6,03.3,03.0,003.3,011.6,005.3,0062,-060,0998.6,003.6,66.7,00.2,1.000,-00.4,-00.2,00.15,019.2,019.0,000.2,003.2,-00.4,-0.09,00.00,01374.14

20150505034508,100901,v3.1.2 11/1/2010,002,0000000,1430797500,45.47,45.47,10.019,09.994,4.539,4.550,016.8,015.8,04.2,04.3,003.3,011.7,005.3,0064,-059,0998.6,003.7,65.2,00.2,1.000,-00.4,-00.3,00.19,018.6,018.2,000.5,003.3,-00.4,-0.06,00.00,01374.14

20150505034538,100901,v3.1.2 11/1/2010,002,0000000,1430797530,45.46,45.48,10.010,09.985,4.542,4.555,018.0,018.2,04.1,04.2,003.4,011.7,005.4,0066,-058,0998.5,003.6,68.4,00.3,1.000,-00.4,-00.3,00.05,018.6,018.2,000.5,003.3,-00.4,-0.06,00.00,01374.14

20150505034608,100901,v3.1.2 11/1/2010,002,0000000,1430797560,45.54,45.54,10.097,10.071,4.510,4.522,021.0,022.7,08.5,09.1,003.4,011.7,005.4,0067,-058,0998.5,003.7,66.0,00.5,1.000,-00.3,-00.3,-0.13,018.0,018.2,-00.2,003.3,-00.4,-0.14,00.00,01374.14

20150505034638,100901,v3.1.2 11/1/2010,002,0000000,1430797590,45.51,45.51,09.991,09.957,4.555,4.570,027.7,028.9,05.0,04.7,003.5,011.8,005.5,0069,-057,0998.5,003.7,65.9,00.8,0.997,-00.3,-00.3,-0.07,018.0,018.2,-00.2,003.3,-00.4,-0.14,00.00,01374.14

20150505034708,100901,v3.1.2 11/1/2010,002,0000000,1430797620,45.44,45.43,09.994,09.964,4.547,4.559,024.5,024.1,03.8,03.7,003.6,011.8,005.6,0071,-056,0998.6,003.9,64.5,00.5,0.999,-00.3,-00.3,00.13,018.6,018.7,-00.2,003.4,-00.4,-0.13,00.00,01374.14

20150505034738,100901,v3.1.2 11/1/2010,002,0000000,1430797650,45.42,45.43,09.996,09.971,4.544,4.556,016.9,016.6,03.6,03.6,003.6,011.8,005.6,0074,-054,0998.5,003.9,64.9,00.2,1.000,-00.4,-00.3,00.12,018.6,018.7,-00.2,003.4,-00.4,-0.13,00.00,01374.14

20150505034808,100901,v3.1.2 11/1/2010,002,0000000,1430797680,45.43,45.45,10.009,09.988,4.539,4.550,016.3,016.4,03.9,04.0,003.6,011.9,005.6,0078,-053,0998.5,004.1,63.9,00.2,1.000,-00.4,-00.4,00.08,019.1,019.2,-00.1,003.4,-00.4,-0.13,00.00,01374.14

20150505034838,100901,v3.1.2 11/1/2010,002,0000000,1430797710,45.47,45.50,10.018,09.999,4.539,4.551,017.8,019.0,04.5,05.0,003.7,011.9,005.7,0082,-052,0998.6,004.1,63.7,00.3,1.000,-00.4,-00.4,-0.05,019.1,019.2,-00.1,003.4,-00.4,-0.13,00.00,01374.14

20150505034908,100901,v3.1.2 11/1/2010,002,0000000,1430797740,45.44,45.43,09.991,09.956,4.548,4.563,020.0,021.5,03.8,03.6,003.8,011.9,005.8,0086,-051,0998.6,004.1,66.0,00.4,1.000,-00.3,-00.4,-0.08,019.7,020.1,-00.4,003.5,-00.3,-0.15,00.00,01374.14

20150505034938,100901,v3.1.2 11/1/2010,002,0000000,1430797770,45.40,45.40,09.981,09.955,4.549,4.560,017.4,017.1,02.8,02.7,003.8,012.0,005.8,0089,-050,0998.4,004.3,64.7,00.3,1.000,-00.4,-00.4,00.13,019.7,020.1,-00.4,003.5,-00.3,-0.15,00.00,01374.14

20150505035008,100901,v3.1.2 11/1/2010,002,0000000,1430797800,45.42,45.43,10.004,09.982,4.540,4.551,014.6,014.1,03.6,03.7,003.9,012.0,005.9,0090,-049,0998.5,004.4,63.3,00.1,1.000,-00.4,-00.4,00.15,019.3,019.7,-00.5,003.7,-00.4,-0.16,00.00,01374.14

20150505035038,100901,v3.1.2 11/1/2010,002,0000000,1430797830,45.39,45.41,09.989,09.966,4.544,4.556,015.0,015.4,03.2,03.3,003.9,012.1,005.9,0092,-048,0998.5,004.5,62.8,00.2,1.000,-00.4,-00.5,00.05,019.3,019.7,-00.5,003.7,-00.4,-0.16,00.00,01374.14

20150505035108,100901,v3.1.2 11/1/2010,002,0000000,1430797860,45.42,45.44,10.009,09.988,4.538,4.550,014.8,015.7,03.7,03.9,004.0,012.1,006.0,0091,-047,0998.5,004.4,62.9,00.2,1.000,-00.4,-00.5,-0.01,018.1,018.4,-00.3,003.8,-00.4,-0.13,00.00,01374.14

20150505035138,100901,v3.1.2 11/1/2010,002,0000000,1430797890,45.47,45.47,10.018,09.987,4.539,4.553,017.0,017.3,04.5,04.2,004.0,012.1,006.0,0090,-046,0998.5,004.3,63.0,00.3,1.000,-00.4,-00.4,00.06,018.1,018.4,-00.3,003.8,-00.4,-0.13,00.00,01374.14

20150505035208,100901,v3.1.2 11/1/2010,002,0000000,1430797920,45.49,45.46,10.021,09.980,4.540,4.555,020.5,018.8,04.9,04.0,004.1,012.2,006.1,0089,-046,0998.5,004.4,61.8,00.3,1.000,-00.4,-00.4,00.30,017.3,017.3,-00.0,003.9,-00.4,-0.10,00.00,01374.14

20150505035238,100901,v3.1.2 11/1/2010,002,0000000,1430797950,45.51,45.51,10.025,10.007,4.539,4.548,021.4,019.3,05.1,05.2,004.2,012.2,006.2,0089,-046,0998.5,004.5,61.6,00.3,1.000,-00.4,-00.4,00.36,017.3,017.3,-00.0,003.9,-00.4,-0.10,00.00,01374.14

20150505035308,100901,v3.1.2 11/1/2010,002,0000000,1430797980,45.46,45.47,09.996,09.976,4.548,4.558,021.4,021.0,04.1,04.3,004.3,012.2,006.3,0089,-045,0998.5,004.4,62.8,00.4,1.000,-00.3,-00.4,00.14,018.3,018.2,000.0,004.0,-00.4,-0.09,00.00,01374.14

20150505035338,100901,v3.1.2 11/1/2010,002,0000000,1430798010,45.43,45.44,09.993,09.971,4.546,4.558,019.4,020.1,03.6,03.8,004.3,012.3,006.3,0090,-044,0998.4,004.5,65.5,00.4,1.000,-00.3,-00.4,00.01,018.3,018.2,000.0,004.0,-00.4,-0.09,00.00,01374.14

20150505035408,100901,v3.1.2 11/1/2010,002,0000000,1430798040,45.47,45.47,10.014,09.984,4.541,4.555,018.2,018.7,04.4,04.3,004.3,012.3,006.3,0091,-043,0998.6,004.4,64.6,00.3,1.000,-00.4,-00.5,00.04,017.9,017.7,000.2,004.1,-00.4,-0.06,00.00,01374.14

20150505035438,100901,v3.1.2 11/1/2010,002,0000000,1430798070,45.51,45.50,10.027,09.993,4.539,4.553,020.4,020.1,05.1,04.7,004.3,012.3,006.3,0092,-043,0998.5,004.4,63.7,00.4,1.000,-00.3,-00.5,00.13,017.9,017.7,000.2,004.1,-00.4,-0.06,00.00,01374.14

20150505035508,100901,v3.1.2 11/1/2010,002,0000000,1430798100,45.46,45.48,10.001,09.987,4.545,4.554,021.1,020.9,04.1,04.6,004.4,012.4,006.4,0092,-042,0998.6,004.6,63.8,00.4,1.000,-00.3,-00.5,00.12,019.2,019.0,000.2,004.2,-00.4,-0.07,00.00,01374.14

20150505035538,100901,v3.1.2 11/1/2010,002,0000000,1430798130,45.51,45.52,10.031,10.005,4.537,4.550,021.4,022.4,05.5,05.7,004.4,012.4,006.4,0093,-042,0998.6,004.4,64.0,00.5,1.000,-00.3,-00.5,-0.03,019.2,019.0,000.2,004.2,-00.4,-0.07,00.00,01374.14

20150505035608,100901,v3.1.2 11/1/2010,002,0000000,1430798160,45.51,45.51,10.016,09.990,4.543,4.556,023.2,023.9,05.1,05.1,004.4,012.4,006.4,0094,-041,0998.5,004.6,61.4,00.5,1.000,-00.3,-00.5,00.02,020.9,020.7,000.2,004.3,-00.3,-0.06,00.00,01374.14

20150505035638,100901,v3.1.2 11/1/2010,002,0000000,1430798190,45.50,45.51,10.020,09.994,4.541,4.554,022.8,023.2,05.0,05.2,004.5,012.5,006.5,0094,-042,0998.5,004.8,61.5,00.5,1.000,-00.3,-00.5,00.05,020.9,020.7,000.2,004.3,-00.3,-0.06,00.00,01374.14

20150505035708,100901,v3.1.2 11/1/2010,002,0000000,1430798220,45.50,45.50,10.010,09.983,4.545,4.558,022.3,023.5,04.7,05.0,004.6,012.5,006.6,0095,-042,0998.6,004.7,63.4,00.5,1.000,-00.3,-00.5,-0.05,021.2,021.6,-00.4,004.4,-00.3,-0.13,00.00,01374.14

20150505035738,100901,v3.1.2 11/1/2010,002,0000000,1430798250,45.46,45.45,10.001,09.967,4.545,4.561,021.4,022.2,04.2,03.9,004.6,012.6,006.6,0096,-041,0998.6,004.7,63.3,00.5,1.000,-00.3,-00.5,00.00,021.2,021.6,-00.4,004.4,-00.3,-0.13,00.00,01374.14

20150505035808,100901,v3.1.2 11/1/2010,002,0000000,1430798280,45.54,45.55,10.082,10.056,4.517,4.530,023.6,023.3,08.7,08.5,004.6,012.6,006.6,0096,-042,0998.6,004.8,60.2,00.5,1.000,-00.3,-00.5,00.13,021.7,022.1,-00.4,004.5,-00.3,-0.13,00.00,01374.14

20150505035838,100901,v3.1.2 11/1/2010,002,0000000,1430798310,45.53,45.54,10.020,09.998,4.544,4.555,033.1,032.7,07.7,07.9,004.8,012.6,006.7,0096,-043,0998.6,004.8,60.0,01.0,1.000,-00.3,-00.5,00.13,021.7,022.1,-00.4,004.5,-00.3,-0.13,00.00,01374.14

20150505035908,100901,v3.1.2 11/1/2010,002,0000000,1430798340,45.52,45.52,09.990,09.963,4.556,4.569,033.8,034.2,05.1,05.2,004.8,012.7,006.8,0095,-043,0998.5,004.7,61.7,01.1,1.000,-00.3,-00.5,00.05,024.8,025.2,-00.4,004.6,-00.3,-0.13,00.00,01374.14

20150505035938,100901,v3.1.2 11/1/2010,002,0000000,1430798370,45.40,45.40,09.967,09.939,4.555,4.568,023.3,023.6,03.0,03.0,004.8,012.7,006.9,0095,-042,0998.5,004.9,60.8,00.5,1.000,-00.3,-00.5,00.06,024.8,025.2,-00.4,004.6,-00.3,-0.13,00.00,01374.14