20150506150009,100901,v3.1.2 11/1/2010,002,0000000,1430924400,45.62,45.65,10.051,10.029,4.539,4.551,069.1,065.6,16.9,15.9,011.4,019.1,013.3,0011,-005,0987.4,010.9,95.6,03.7,1.000,-00.2,-00.1,00.45,051.7,049.7,002.0,011.4,-00.3,00.09,00.45,01377.77 20150506150039,100901,v3.1.2 11/1/2010,002,0000000,1430924430,45.60,45.61,10.027,10.004,4.548,4.560,070.4,067.8,13.3,13.2,011.3,019.1,013.3,0013,-004,0987.3,010.9,95.5,03.9,1.000,-00.2,-00.1,00.34,051.7,049.7,002.0,011.4,-00.3,00.09,00.34,01377.77 20150506150109,100901,v3.1.2 11/1/2010,002,0000000,1430924460,45.62,45.62,10.009,09.979,4.558,4.571,064.7,064.4,13.2,12.8,011.3,019.1,013.4,0013,-004,0987.4,010.9,95.5,03.6,1.000,-00.2,-00.1,00.08,055.4,054.4,000.9,011.4,-00.2,-0.04,00.00,01377.77 20150506150139,100901,v3.1.2 11/1/2010,002,0000000,1430924490,45.59,45.60,10.039,10.018,4.541,4.552,060.4,059.6,12.2,12.3,011.4,019.1,013.4,0013,-004,0987.4,010.9,95.6,03.2,1.000,-00.2,-00.1,00.12,055.4,054.4,000.9,011.4,-00.2,-0.04,00.00,01377.77 20150506150209,100901,v3.1.2 11/1/2010,002,0000000,1430924520,45.59,45.60,10.017,09.993,4.551,4.564,054.4,053.7,11.3,11.0,011.4,019.1,013.4,0013,-002,0987.5,010.9,95.8,02.7,1.000,-00.2,-00.1,00.13,057.9,057.0,000.9,011.4,-00.2,-0.04,00.00,01377.77 20150506150239,100901,v3.1.2 11/1/2010,002,0000000,1430924550,45.58,45.58,10.006,09.983,4.555,4.566,052.5,051.6,09.5,09.5,011.4,019.1,013.4,0012,-001,0987.4,010.9,95.8,02.5,1.000,-00.2,-00.1,00.15,057.9,057.0,000.9,011.4,-00.2,-0.04,00.00,01377.77 20150506150309,100901,v3.1.2 11/1/2010,002,0000000,1430924580,45.60,45.59,10.040,10.015,4.542,4.553,050.8,050.4,11.8,11.9,011.4,019.1,013.4,0012,-001,0987.4,010.9,95.7,02.4,1.000,-00.3,-00.1,00.09,057.3,056.3,001.0,011.4,-00.2,-0.03,00.00,01377.77 20150506150339,100901,v3.1.2 11/1/2010,002,0000000,1430924610,45.59,45.59,10.042,10.017,4.540,4.551,051.7,051.8,11.5,11.6,011.4,019.1,013.4,0011,-001,0987.2,010.9,95.8,02.6,1.000,-00.2,-00.1,00.03,057.3,056.3,001.0,011.4,-00.2,-0.03,00.00,01377.77 20150506150409,100901,v3.1.2 11/1/2010,002,0000000,1430924640,45.61,45.61,10.066,10.036,4.531,4.544,052.8,053.1,13.3,13.2,011.3,019.1,013.3,0011,-001,0987.4,010.9,95.6,02.7,1.000,-00.2,-00.1,00.00,058.4,057.4,000.9,011.4,-00.2,-0.04,00.00,01377.77 20150506150439,100901,v3.1.2 11/1/2010,002,0000000,1430924670,45.58,45.58,10.016,09.989,4.550,4.563,053.0,052.1,10.2,09.7,011.3,019.1,013.3,0011,-001,0987.4,010.9,95.7,02.6,1.000,-00.2,-00.1,00.14,058.4,057.4,000.9,011.4,-00.2,-0.04,00.00,01377.77 20150506150509,100901,v3.1.2 11/1/2010,002,0000000,1430924700,45.59,45.60,10.058,10.032,4.533,4.545,050.7,048.3,12.3,11.6,011.3,019.1,013.3,0011,-001,0987.4,010.9,95.6,02.3,1.000,-00.3,-00.1,00.33,054.7,054.0,000.7,011.3,-00.2,-0.06,00.00,01377.77 20150506150539,100901,v3.1.2 11/1/2010,002,0000000,1430924730,45.60,45.59,10.049,10.032,4.538,4.545,052.7,051.1,12.3,12.7,011.3,019.1,013.3,0013,-002,0987.4,010.9,95.7,02.5,1.000,-00.3,-00.1,00.23,054.7,054.0,000.7,011.3,-00.2,-0.06,00.00,01377.77 20150506150609,100901,v3.1.2 11/1/2010,002,0000000,1430924760,45.60,45.62,10.044,10.013,4.540,4.556,058.1,058.1,13.5,13.0,011.3,019.1,013.3,0013,-002,0987.4,010.9,95.6,03.1,1.000,-00.2,-00.1,00.05,053.4,052.7,000.7,011.3,-00.2,-0.07,00.00,01377.77 20150506150639,100901,v3.1.2 11/1/2010,002,0000000,1430924790,45.59,45.59,10.050,10.025,4.536,4.547,056.1,054.6,12.0,11.6,011.3,019.1,013.3,0013,-002,0987.4,010.9,95.7,02.8,1.000,-00.2,-00.1,00.21,053.4,052.7,000.7,011.3,-00.2,-0.07,00.00,01377.77 20150506150709,100901,v3.1.2 11/1/2010,002,0000000,1430924820,45.60,45.60,10.048,10.020,4.538,4.551,054.3,052.2,12.7,12.4,011.4,019.1,013.4,0013,-002,0987.4,010.9,95.6,02.6,1.000,-00.2,-00.1,00.30,053.4,052.4,001.0,011.3,-00.2,-0.03,00.00,01377.77 20150506150739,100901,v3.1.2 11/1/2010,002,0000000,1430924850,45.57,45.57,09.988,09.954,4.563,4.578,054.9,051.7,09.2,08.0,011.3,019.1,013.4,0012,0000,0987.3,010.9,95.9,02.5,1.000,-00.2,-00.1,00.42,053.4,052.4,001.0,011.3,-00.2,-0.03,00.00,01377.77 20150506150809,100901,v3.1.2 11/1/2010,002,0000000,1430924880,45.58,45.58,10.055,10.030,4.533,4.544,046.5,041.3,10.8,09.7,011.3,019.1,013.4,0011,0003,0987.3,010.9,95.9,01.7,1.000,-00.3,-00.1,00.68,052.5,050.6,001.9,011.3,-00.3,00.08,00.00,01377.77 20150506150839,100901,v3.1.2 11/1/2010,002,0000000,1430924910,45.59,45.59,10.050,10.023,4.537,4.548,046.6,042.1,11.8,11.0,011.3,019.1,013.3,0010,0002,0987.5,010.8,95.8,01.8,1.000,-00.3,-00.1,00.59,052.5,050.6,001.9,011.3,-00.3,00.08,00.00,01377.77 20150506150909,100901,v3.1.2 11/1/2010,002,0000000,1430924940,45.59,45.60,10.037,10.012,4.542,4.555,055.1,051.3,12.5,11.5,011.3,019.1,013.3,0010,0000,0987.4,010.8,95.8,02.5,1.000,-00.2,-00.1,00.50,052.9,050.2,002.7,011.3,-00.3,00.18,00.50,01377.77 20150506150939,100901,v3.1.2 11/1/2010,002,0000000,1430924970,45.58,45.59,10.012,09.990,4.553,4.564,056.0,052.8,10.6,10.2,011.3,019.1,013.3,0010,0000,0987.4,010.9,95.7,02.6,1.000,-00.2,-00.1,00.43,052.9,050.2,002.7,011.3,-00.3,00.18,00.43,01377.78 20150506151009,100901,v3.1.2 11/1/2010,002,0000000,1430925000,45.60,45.60,10.062,10.031,4.532,4.546,053.7,051.0,12.9,12.0,011.3,019.1,013.3,0009,0000,0987.5,010.8,95.6,02.5,1.000,-00.3,-00.1,00.37,053.6,050.8,002.8,011.3,-00.3,00.19,00.37,01377.78 20150506151039,100901,v3.1.2 11/1/2010,002,0000000,1430925030,45.60,45.61,10.061,10.036,4.532,4.545,057.0,053.8,13.9,13.1,011.3,019.1,013.3,0009,-002,0987.5,010.8,95.7,02.7,1.000,-00.2,-00.1,00.44,053.6,050.8,002.8,011.3,-00.3,00.19,00.44,01377.78 20150506151109,100901,v3.1.2 11/1/2010,002,0000000,1430925060,45.59,45.60,10.032,10.003,4.544,4.559,059.0,054.8,12.3,11.1,011.3,019.1,013.3,0010,-001,0987.4,010.8,95.9,02.8,1.000,-00.2,-00.1,00.54,053.7,050.1,003.6,011.3,-00.3,00.29,00.54,01377.79 20150506151139,100901,v3.1.2 11/1/2010,002,0000000,1430925090,45.58,45.59,10.021,09.998,4.549,4.560,054.8,050.3,10.9,10.1,011.3,019.1,013.3,0012,0000,0987.4,010.8,95.9,02.4,1.000,-00.3,-00.1,00.59,053.7,050.1,003.6,011.3,-00.3,00.29,00.59,01377.79 20150506151209,100901,v3.1.2 11/1/2010,002,0000000,1430925120,45.58,45.59,10.026,09.995,4.546,4.561,051.8,045.5,10.9,09.0,011.3,019.1,013.3,0013,0001,0987.5,010.8,96.0,02.1,1.000,-00.3,-00.1,00.81,053.2,048.8,004.4,011.3,-00.3,00.39,00.81,01377.80 20150506151239,100901,v3.1.2 11/1/2010,002,0000000,1430925150,45.59,45.59,10.034,10.009,4.543,4.555,052.4,044.4,11.6,10.0,011.3,019.1,013.3,0014,0002,0987.4,010.8,96.0,02.0,1.000,-00.3,-00.1,01.02,053.2,048.8,004.4,011.3,-00.3,00.39,01.02,01377.80 20150506151309,100901,v3.1.2 11/1/2010,002,0000000,1430925180,45.58,45.59,10.029,10.007,4.545,4.556,054.2,046.6,11.6,10.1,011.3,019.1,013.3,0016,0002,0987.4,010.8,96.0,02.1,1.000,-00.3,-00.1,00.97,054.7,049.9,004.9,011.3,-00.3,00.45,00.97,01377.81 20150506151339,100901,v3.1.2 11/1/2010,002,0000000,1430925210,45.61,45.61,10.059,10.037,4.534,4.544,057.4,051.0,13.8,12.8,011.3,019.1,013.3,0018,0001,0987.5,010.8,96.0,02.5,1.000,-00.3,-00.1,00.82,054.7,049.9,004.9,011.3,-00.3,00.45,00.82,01377.82 20150506151409,100901,v3.1.2 11/1/2010,002,0000000,1430925240,45.61,45.63,10.062,10.027,4.533,4.551,065.4,057.1,16.0,13.1,011.3,019.1,013.3,0019,-001,0987.4,010.8,95.8,03.0,1.000,-00.2,-00.1,01.05,056.8,051.0,005.8,011.3,-00.3,00.56,01.05,01377.83 20150506151439,100901,v3.1.2 11/1/2010,002,0000000,1430925270,45.61,45.61,10.044,10.030,4.541,4.548,069.0,058.4,14.8,13.2,011.3,019.1,013.3,0019,0000,0987.4,010.8,95.9,03.1,1.000,-00.2,-00.1,01.33,056.8,051.0,005.8,011.3,-00.3,00.56,01.33,01377.84 20150506151509,100901,v3.1.2 11/1/2010,002,0000000,1430925300,45.61,45.62,10.043,10.020,4.542,4.553,067.5,059.4,15.0,13.5,011.3,019.1,013.3,0019,0000,0987.3,010.8,95.6,03.2,1.000,-00.2,-00.1,01.02,059.6,052.7,006.9,011.3,-00.2,00.69,01.02,01377.85 20150506151539,100901,v3.1.2 11/1/2010,002,0000000,1430925330,45.58,45.59,09.997,09.964,4.560,4.575,062.8,056.1,11.0,09.1,011.3,019.1,013.3,0019,0001,0987.4,010.8,95.9,02.9,1.000,-00.2,-00.1,00.85,059.6,052.7,006.9,011.3,-00.2,00.69,00.85,01377.85 20150506151609,100901,v3.1.2 11/1/2010,002,0000000,1430925360,45.59,45.59,10.018,09.997,4.550,4.560,054.2,046.7,10.7,09.4,011.3,019.1,013.3,0017,0004,0987.3,010.8,96.0,02.1,1.000,-00.3,-00.1,00.96,058.6,051.1,007.5,011.3,-00.3,00.77,00.96,01377.86 20150506151639,100901,v3.1.2 11/1/2010,002,0000000,1430925390,45.58,45.58,10.027,09.990,4.545,4.562,049.6,042.8,10.6,08.7,011.3,019.1,013.3,0016,0004,0987.4,010.9,96.1,01.9,1.000,-00.3,-00.1,00.87,058.6,051.1,007.5,011.3,-00.3,00.77,00.87,01377.87 20150506151709,100901,v3.1.2 11/1/2010,002,0000000,1430925420,45.60,45.61,10.073,10.058,4.527,4.535,052.0,044.7,13.7,12.4,011.3,019.1,013.3,0017,0002,0987.4,010.8,96.0,02.0,1.000,-00.3,-00.1,00.94,058.7,050.9,007.8,011.3,-00.3,00.80,00.94,01377.88 20150506151739,100901,v3.1.2 11/1/2010,002,0000000,1430925450,45.59,45.60,10.017,09.990,4.551,4.565,058.5,050.0,12.2,10.2,011.3,019.0,013.3,0017,0001,0987.4,010.8,96.0,02.4,1.000,-00.3,-00.1,01.09,058.7,050.9,007.8,011.3,-00.3,00.80,01.09,01377.89 20150506151809,100901,v3.1.2 11/1/2010,002,0000000,1430925480,45.61,45.60,10.068,10.038,4.530,4.543,059.5,050.3,14.2,11.9,011.3,019.0,013.3,0017,0001,0987.5,010.8,96.0,02.4,1.000,-00.3,-00.1,01.16,059.7,051.6,008.1,011.3,-00.2,00.84,01.16,01377.90 20150506151839,100901,v3.1.2 11/1/2010,002,0000000,1430925510,45.60,45.61,10.068,10.054,4.530,4.537,060.6,049.6,15.0,13.1,011.3,019.0,013.3,0023,0001,0987.5,010.8,95.9,02.4,1.000,-00.3,-00.1,01.39,059.7,051.6,008.1,011.3,-00.2,00.84,01.39,01377.90 20150506151909,100901,v3.1.2 11/1/2010,002,0000000,1430925540,45.61,45.61,10.039,10.023,4.544,4.551,066.1,056.0,14.4,13.0,011.3,019.0,013.3,0025,0001,0987.4,010.8,95.7,02.9,1.000,-00.2,-00.1,01.27,059.8,051.4,008.4,011.3,-00.2,00.88,01.27,01377.92 20150506151939,100901,v3.1.2 11/1/2010,002,0000000,1430925570,45.62,45.62,10.062,10.028,4.534,4.549,068.2,061.7,15.6,14.1,011.3,019.0,013.3,0021,-001,0987.4,010.8,95.8,03.4,1.000,-00.2,-00.1,00.83,059.8,051.4,008.4,011.3,-00.2,00.88,00.83,01377.93 20150506152009,100901,v3.1.2 11/1/2010,002,0000000,1430925600,45.59,45.60,10.015,09.983,4.552,4.568,064.3,058.2,12.4,10.4,011.3,019.0,013.3,0019,0001,0987.4,010.8,95.9,03.1,1.000,-00.2,-00.1,00.78,059.2,051.2,008.0,011.3,-00.3,00.83,00.78,01377.93 20150506152039,100901,v3.1.2 11/1/2010,002,0000000,1430925630,45.59,45.60,10.031,10.008,4.544,4.556,057.4,050.1,12.1,10.7,011.3,019.0,013.3,0021,0003,0987.4,010.8,96.0,02.4,1.000,-00.3,-00.1,00.94,059.2,051.2,008.0,011.3,-00.3,00.83,00.94,01377.94 20150506152109,100901,v3.1.2 11/1/2010,002,0000000,1430925660,45.59,45.60,10.039,10.013,4.541,4.554,054.3,047.0,12.1,10.4,011.3,019.0,013.3,0022,0003,0987.4,010.8,96.2,02.2,1.000,-00.3,-00.1,00.94,059.2,051.2,008.0,011.3,-00.3,00.83,00.94,01377.95 20150506152139,100901,v3.1.2 11/1/2010,002,0000000,1430925690,45.58,45.59,10.012,09.995,4.552,4.562,053.7,047.0,10.6,09.6,011.3,019.0,013.3,0020,0002,0987.4,010.8,96.2,02.2,1.000,-00.3,-00.1,00.86,059.2,051.2,008.0,011.3,-00.3,00.83,00.86,01377.95 20150506152209,100901,v3.1.2 11/1/2010,002,0000000,1430925720,45.59,45.61,10.070,10.048,4.527,4.539,052.0,047.0,12.9,12.0,011.3,019.0,013.3,0018,0002,0987.4,010.8,96.2,02.2,1.000,-00.3,-00.1,00.65,059.2,051.7,007.5,011.3,-00.2,00.77,00.65,01377.96 20150506152239,100901,v3.1.2 11/1/2010,002,0000000,1430925750,45.57,45.56,09.982,09.957,4.565,4.576,050.8,046.6,08.5,07.6,011.3,019.0,013.3,0016,0003,0987.3,010.8,96.2,02.1,1.000,-00.3,-00.1,00.56,059.2,051.7,007.5,011.3,-00.2,00.77,00.56,01377.97 20150506152309,100901,v3.1.2 11/1/2010,002,0000000,1430925780,45.56,45.57,10.022,10.006,4.546,4.555,045.6,042.3,08.9,08.8,011.3,019.0,013.3,0014,0005,0987.5,010.8,96.2,01.8,1.000,-00.3,-00.1,00.45,056.4,050.1,006.3,011.3,-00.3,00.63,00.45,01377.97 20150506152339,100901,v3.1.2 11/1/2010,002,0000000,1430925810,45.58,45.58,10.077,10.039,4.524,4.541,042.2,037.7,11.7,09.8,011.3,019.0,013.3,0015,0005,0987.5,010.8,96.2,01.5,1.000,-00.3,-00.1,00.59,056.4,050.1,006.3,011.3,-00.3,00.63,00.59,01377.98 20150506152409,100901,v3.1.2 11/1/2010,002,0000000,1430925840,45.59,45.60,10.049,10.022,4.537,4.550,051.3,044.3,12.7,11.0,011.3,019.0,013.3,0016,0003,0987.5,010.8,96.2,02.0,1.000,-00.3,-00.1,00.91,053.5,047.7,005.8,011.3,-00.3,00.56,00.91,01377.98 20150506152439,100901,v3.1.2 11/1/2010,002,0000000,1430925870,45.59,45.60,10.026,10.009,4.547,4.556,058.9,051.9,12.2,11.1,011.3,019.0,013.3,0019,0001,0987.5,010.8,96.2,02.6,1.000,-00.2,-00.1,00.89,053.5,047.7,005.8,011.3,-00.3,00.56,00.89,01377.99 20150506152509,100901,v3.1.2 11/1/2010,002,0000000,1430925900,45.56,45.56,09.991,09.976,4.560,4.567,052.0,047.0,08.3,08.0,011.3,019.0,013.3,0019,0003,0987.4,010.8,96.2,02.2,1.000,-00.3,-00.1,00.66,051.0,045.5,005.5,011.3,-00.3,00.53,00.66,01378.00 20150506152539,100901,v3.1.2 11/1/2010,002,0000000,1430925930,45.55,45.55,10.014,09.991,4.548,4.559,039.7,037.4,07.4,07.2,011.3,019.0,013.3,0017,0006,0987.5,010.8,96.2,01.5,1.000,-00.3,-00.1,00.34,051.0,045.5,005.5,011.3,-00.3,00.53,00.34,01378.00 20150506152609,100901,v3.1.2 11/1/2010,002,0000000,1430925960,45.55,45.55,10.007,09.979,4.552,4.565,036.7,035.4,07.4,06.9,011.3,019.0,013.3,0016,0005,0987.4,010.8,96.2,01.3,1.000,-00.3,-00.1,00.20,047.5,043.2,004.3,011.3,-00.3,00.39,00.20,01378.00 20150506152639,100901,v3.1.2 11/1/2010,002,0000000,1430925990,45.57,45.57,10.058,10.026,4.531,4.546,038.5,036.3,09.8,09.0,011.3,019.0,013.3,0016,0004,0987.5,010.8,96.2,01.4,1.000,-00.3,-00.1,00.32,047.5,043.2,004.3,011.3,-00.3,00.39,00.32,01378.00 20150506152709,100901,v3.1.2 11/1/2010,002,0000000,1430926020,45.54,45.55,10.011,09.975,4.549,4.567,039.4,035.2,07.9,06.3,011.3,019.0,013.3,0015,0005,0987.5,010.9,96.2,01.3,1.000,-00.3,-00.1,00.56,045.0,040.8,004.2,011.3,-00.3,00.37,00.56,01378.01 20150506152739,100901,v3.1.2 11/1/2010,002,0000000,1430926050,45.57,45.58,10.058,10.036,4.530,4.541,041.1,034.0,10.5,08.9,011.3,018.9,013.3,0015,0006,0987.5,010.9,96.2,01.2,1.000,-00.3,-00.1,00.91,045.0,040.8,004.2,011.3,-00.3,00.37,00.91,01378.01 20150506152809,100901,v3.1.2 11/1/2010,002,0000000,1430926080,45.59,45.60,10.060,10.033,4.532,4.545,048.7,039.3,12.8,10.6,011.3,018.9,013.3,0014,0004,0987.5,010.8,96.2,01.6,1.000,-00.3,-00.1,01.19,045.6,040.2,005.4,011.3,-00.3,00.52,01.19,01378.02 20150506152839,100901,v3.1.2 11/1/2010,002,0000000,1430926110,45.60,45.60,10.049,10.030,4.538,4.546,057.8,047.7,13.3,11.5,011.3,018.9,013.2,0014,0002,0987.5,010.8,96.2,02.2,1.000,-00.3,-00.1,01.28,045.6,040.2,005.4,011.3,-00.3,00.52,01.28,01378.03 20150506152909,100901,v3.1.2 11/1/2010,002,0000000,1430926140,45.59,45.59,10.015,09.983,4.552,4.567,059.9,050.9,11.9,09.8,011.3,018.9,013.2,0015,0001,0987.4,010.8,96.2,02.5,1.000,-00.3,-00.1,01.14,047.4,041.6,005.8,011.3,-00.3,00.56,01.14,01378.04 20150506152939,100901,v3.1.2 11/1/2010,002,0000000,1430926170,45.55,45.56,10.005,09.980,4.553,4.565,051.3,044.8,08.8,07.6,011.3,018.9,013.3,0015,0003,0987.4,010.8,96.2,02.0,1.000,-00.3,-00.1,00.83,047.4,041.6,005.8,011.3,-00.3,00.56,00.83,01378.05 20150506153009,100901,v3.1.2 11/1/2010,002,0000000,1430926200,45.55,45.56,10.014,09.998,4.548,4.557,041.8,037.0,08.5,07.9,011.3,018.9,013.3,0014,0005,0987.5,010.8,96.2,01.4,1.000,-00.3,-00.1,00.64,045.3,039.6,005.7,011.3,-00.3,00.56,00.64,01378.06 20150506153039,100901,v3.1.2 11/1/2010,002,0000000,1430926230,45.59,45.59,10.074,10.044,4.525,4.539,044.1,040.2,12.0,11.0,011.3,018.9,013.3,0013,0003,0987.5,010.8,96.2,01.7,1.000,-00.3,-00.1,00.52,045.3,039.6,005.7,011.3,-00.3,00.56,00.52,01378.06 20150506153109,100901,v3.1.2 11/1/2010,002,0000000,1430926260,45.59,45.59,10.029,10.005,4.545,4.556,050.6,046.7,11.1,10.3,011.3,018.9,013.3,0011,0001,0987.5,010.8,96.2,02.1,1.000,-00.3,-00.1,00.52,048.1,041.8,006.3,011.3,-00.3,00.62,00.52,01378.07 20150506153139,100901,v3.1.2 11/1/2010,002,0000000,1430926290,45.58,45.58,10.030,10.002,4.544,4.557,052.0,048.4,10.8,10.1,011.3,018.9,013.3,0011,0001,0987.5,010.8,96.2,02.3,1.000,-00.3,-00.1,00.48,048.1,041.8,006.3,011.3,-00.3,00.62,00.48,01378.07 20150506153209,100901,v3.1.2 11/1/2010,002,0000000,1430926320,45.58,45.59,10.038,10.012,4.541,4.553,049.3,045.8,11.0,10.0,011.3,018.9,013.3,0010,0002,0987.5,010.8,96.2,02.1,1.000,-00.3,-00.1,00.46,050.1,044.0,006.1,011.3,-00.3,00.60,00.46,01378.08 20150506153239,100901,v3.1.2 11/1/2010,002,0000000,1430926350,45.57,45.59,10.038,10.012,4.540,4.554,050.4,045.4,11.4,10.0,011.3,018.9,013.3,0010,0002,0987.5,010.8,96.2,02.0,1.000,-00.3,-00.1,00.65,050.1,044.0,006.1,011.3,-00.3,00.60,00.65,01378.08 20150506153309,100901,v3.1.2 11/1/2010,002,0000000,1430926380,45.60,45.60,10.055,10.022,4.535,4.550,054.7,049.3,13.1,11.7,011.3,018.9,013.2,0010,0001,0987.5,010.8,96.2,02.4,1.000,-00.3,-00.1,00.69,051.3,046.0,005.3,011.3,-00.3,00.50,00.69,01378.09 20150506153339,100901,v3.1.2 11/1/2010,002,0000000,1430926410,45.60,45.61,10.046,10.026,4.539,4.549,059.4,054.0,13.6,12.6,011.3,018.9,013.3,0010,0000,0987.5,010.8,96.2,02.7,1.000,-00.2,-00.1,00.70,051.3,046.0,005.3,011.3,-00.3,00.50,00.70,01378.09 20150506153409,100901,v3.1.2 11/1/2010,002,0000000,1430926440,45.60,45.60,10.032,10.008,4.545,4.556,061.1,055.6,12.8,11.8,011.3,018.9,013.3,0010,0000,0987.5,010.8,96.2,02.9,1.000,-00.2,-00.1,00.71,051.5,046.9,004.6,011.3,-00.3,00.42,00.71,01378.10 20150506153439,100901,v3.1.2 11/1/2010,002,0000000,1430926470,45.58,45.59,09.995,09.976,4.560,4.571,058.0,053.6,10.4,09.6,011.3,018.9,013.3,0009,0001,0987.5,010.8,96.2,02.7,1.000,-00.2,-00.1,00.58,051.5,046.9,004.6,011.3,-00.3,00.42,00.58,01378.10 20150506153509,100901,v3.1.2 11/1/2010,002,0000000,1430926500,45.58,45.58,10.027,10.001,4.545,4.557,049.0,046.2,09.7,09.2,011.3,018.9,013.3,0009,0003,0987.5,010.8,96.2,02.1,1.000,-00.3,-00.1,00.38,052.9,048.7,004.2,011.3,-00.3,00.37,00.38,01378.11 20150506153539,100901,v3.1.2 11/1/2010,002,0000000,1430926530,45.55,45.56,09.995,09.968,4.558,4.571,043.7,040.9,08.1,07.2,011.3,018.9,013.3,0009,0004,0987.6,010.8,96.2,01.7,1.000,-00.3,-00.1,00.39,052.9,048.7,004.2,011.3,-00.3,00.37,00.39,01378.11 20150506153609,100901,v3.1.2 11/1/2010,002,0000000,1430926560,45.58,45.57,10.056,10.026,4.532,4.546,042.8,039.1,10.3,09.4,011.3,018.9,013.3,0008,0004,0987.5,010.8,96.2,01.6,1.000,-00.3,-00.1,00.49,051.4,047.2,004.2,011.3,-00.3,00.36,00.49,01378.11 20150506153639,100901,v3.1.2 11/1/2010,002,0000000,1430926590,45.60,45.60,10.072,10.051,4.528,4.537,048.0,044.6,13.2,12.8,011.3,018.9,013.3,0008,0001,0987.8,010.8,96.2,02.0,1.000,-00.3,-00.1,00.45,051.4,047.2,004.2,011.3,-00.3,00.36,00.45,01378.12 20150506153709,100901,v3.1.2 11/1/2010,002,0000000,1430926620,45.61,45.60,10.053,10.028,4.537,4.548,056.3,054.1,12.9,12.7,011.3,018.9,013.3,0009,0000,0987.7,010.7,96.2,02.7,1.000,-00.2,-00.1,00.31,052.8,048.9,003.9,011.3,-00.3,00.33,00.31,01378.12 20150506153739,100901,v3.1.2 11/1/2010,002,0000000,1430926650,45.61,45.61,10.052,10.019,4.537,4.552,058.4,057.0,13.4,12.8,011.3,018.9,013.3,0010,0000,0987.7,010.7,96.2,03.0,1.000,-00.2,-00.1,00.21,052.8,048.9,003.9,011.3,-00.3,00.33,00.21,01378.12 20150506153809,100901,v3.1.2 11/1/2010,002,0000000,1430926680,45.60,45.61,10.025,10.004,4.549,4.559,060.7,058.6,12.7,12.4,011.3,018.9,013.3,0009,0000,0987.7,010.7,96.2,03.1,1.000,-00.2,-00.1,00.29,054.0,050.7,003.3,011.3,-00.3,00.25,00.29,01378.13 20150506153839,100901,v3.1.2 11/1/2010,002,0000000,1430926710,45.59,45.61,10.023,09.998,4.549,4.562,060.5,057.8,12.3,11.7,011.3,018.9,013.3,0008,0000,0987.7,010.7,96.2,03.0,1.000,-00.2,-00.0,00.37,054.0,050.7,003.3,011.3,-00.3,00.25,00.37,01378.13 20150506153909,100901,v3.1.2 11/1/2010,002,0000000,1430926740,45.60,45.59,10.050,10.024,4.537,4.549,055.6,052.7,12.3,11.8,011.3,018.9,013.3,0007,0000,0987.8,010.7,96.1,02.6,1.000,-00.2,-00.0,00.38,052.9,050.1,002.7,011.3,-00.3,00.18,00.38,01378.13 20150506153939,100901,v3.1.2 11/1/2010,002,0000000,1430926770,45.59,45.60,10.022,10.008,4.549,4.556,054.3,052.2,11.5,11.7,011.3,018.9,013.3,0008,0000,0987.7,010.7,96.1,02.6,1.000,-00.2,-00.0,00.29,052.9,050.1,002.7,011.3,-00.3,00.18,00.29,01378.13 20150506154009,100901,v3.1.2 11/1/2010,002,0000000,1430926800,45.58,45.58,10.011,09.979,4.553,4.568,054.0,052.0,10.2,09.4,011.2,018.9,013.3,0009,0001,0987.7,010.7,96.1,02.6,1.000,-00.2,-00.1,00.28,053.9,051.3,002.6,011.3,-00.2,00.16,00.28,01378.14 20150506154039,100901,v3.1.2 11/1/2010,002,0000000,1430926830,45.58,45.58,10.038,10.001,4.541,4.557,048.0,044.9,10.4,09.1,011.2,018.9,013.3,0009,0002,0987.8,010.7,96.1,02.0,1.000,-00.3,-00.1,00.42,053.9,051.3,002.6,011.3,-00.2,00.16,00.42,01378.14 20150506154109,100901,v3.1.2 11/1/2010,002,0000000,1430926860,45.58,45.58,10.043,09.996,4.539,4.560,047.9,041.6,11.5,08.8,011.2,018.9,013.2,0009,0003,0987.7,010.7,96.1,01.8,1.000,-00.3,-00.1,00.82,054.9,051.8,003.1,011.3,-00.2,00.23,00.82,01378.14 20150506154139,100901,v3.1.2 11/1/2010,002,0000000,1430926890,45.57,45.58,10.045,10.032,4.537,4.544,049.3,039.4,11.2,09.5,011.2,018.9,013.2,0009,0005,0987.7,010.7,96.1,01.6,1.000,-00.3,-00.1,01.24,054.9,051.8,003.1,011.3,-00.2,00.23,01.24,01378.15 20150506154209,100901,v3.1.2 11/1/2010,002,0000000,1430926920,45.60,45.59,10.043,10.023,4.540,4.549,052.2,043.3,12.4,11.1,011.2,018.9,013.2,0008,0003,0987.6,010.7,96.1,01.9,1.000,-00.3,-00.1,01.13,054.1,049.6,004.4,011.3,-00.3,00.39,01.13,01378.16 20150506154239,100901,v3.1.2 11/1/2010,002,0000000,1430926950,45.57,45.59,10.012,09.991,4.552,4.562,055.9,048.4,10.8,09.2,011.2,018.9,013.2,0008,0002,0987.6,010.7,96.1,02.3,1.000,-00.3,-00.1,00.95,054.1,049.6,004.4,011.3,-00.3,00.39,00.95,01378.17 20150506154309,100901,v3.1.2 11/1/2010,002,0000000,1430926980,45.60,45.60,10.040,10.023,4.542,4.549,056.7,048.9,12.9,11.6,011.2,018.9,013.2,0008,0002,0987.8,010.7,96.1,02.3,1.000,-00.3,-00.1,00.99,053.3,047.7,005.6,011.2,-00.3,00.53,00.99,01378.18 20150506154339,100901,v3.1.2 11/1/2010,002,0000000,1430927010,45.60,45.62,10.062,10.043,4.532,4.542,058.1,052.1,13.9,13.0,011.2,018.9,013.2,0008,0000,0987.5,010.7,96.1,02.6,1.000,-00.2,-00.1,00.77,053.3,047.7,005.6,011.2,-00.3,00.53,00.77,01378.19 20150506154409,100901,v3.1.2 11/1/2010,002,0000000,1430927040,45.59,45.59,10.029,10.005,4.546,4.557,057.4,053.5,12.0,11.3,011.2,018.9,013.2,0008,0000,0987.7,010.7,96.1,02.7,1.000,-00.2,-00.0,00.51,053.6,047.9,005.8,011.2,-00.3,00.56,00.51,01378.19 20150506154439,100901,v3.1.2 11/1/2010,002,0000000,1430927070,45.57,45.59,10.002,09.984,4.557,4.566,054.2,051.0,09.8,09.4,011.2,018.8,013.2,0008,0001,0987.7,010.7,96.1,02.5,1.000,-00.3,-00.0,00.43,053.6,047.9,005.8,011.2,-00.3,00.56,00.43,01378.20 20150506154509,100901,v3.1.2 11/1/2010,002,0000000,1430927100,45.58,45.59,10.033,10.000,4.544,4.559,050.5,047.7,10.8,09.9,011.2,018.8,013.2,0007,0002,0987.8,010.7,96.1,02.2,1.000,-00.3,-00.0,00.38,052.9,047.0,005.9,011.2,-00.3,00.58,00.38,01378.20 20150506154539,100901,v3.1.2 11/1/2010,002,0000000,1430927130,45.60,45.61,10.057,10.030,4.534,4.548,055.3,051.4,13.7,12.6,011.2,018.8,013.2,0008,0001,0987.8,010.7,96.1,02.5,1.000,-00.2,-00.1,00.51,052.9,047.0,005.9,011.2,-00.3,00.58,00.51,01378.20 20150506154609,100901,v3.1.2 11/1/2010,002,0000000,1430927160,45.58,45.59,10.001,09.980,4.558,4.569,058.8,053.4,10.8,09.8,011.2,018.8,013.2,0011,0001,0987.7,010.7,96.1,02.7,1.000,-00.2,-00.1,00.69,055.1,049.4,005.7,011.2,-00.3,00.55,00.69,01378.21 20150506154639,100901,v3.1.2 11/1/2010,002,0000000,1430927190,45.60,45.60,10.068,10.042,4.529,4.541,054.1,049.4,13.2,12.3,011.2,018.8,013.2,0012,0002,0987.7,010.7,96.1,02.4,1.000,-00.3,-00.1,00.61,055.1,049.4,005.7,011.2,-00.3,00.55,00.61,01378.21 20150506154709,100901,v3.1.2 11/1/2010,002,0000000,1430927220,45.59,45.60,10.041,10.008,4.540,4.557,054.5,049.6,12.6,10.8,011.2,018.8,013.2,0013,0002,0987.8,010.7,96.1,02.4,1.000,-00.3,-00.1,00.64,055.6,050.6,004.9,011.2,-00.3,00.45,00.64,01378.22 20150506154739,100901,v3.1.2 11/1/2010,002,0000000,1430927250,45.60,45.62,10.075,10.051,4.526,4.538,058.9,052.1,14.8,13.2,011.2,018.8,013.2,0013,0002,0987.7,010.7,96.1,02.6,1.000,-00.2,-00.1,00.87,055.6,050.6,004.9,011.2,-00.3,00.45,00.87,01378.22 20150506154809,100901,v3.1.2 11/1/2010,002,0000000,1430927280,45.60,45.60,10.019,09.993,4.552,4.563,062.3,054.9,12.5,11.2,011.2,018.8,013.2,0013,0001,0987.8,010.7,96.1,02.8,1.000,-00.2,-00.1,00.94,056.7,051.8,004.9,011.2,-00.2,00.44,00.94,01378.23 20150506154839,100901,v3.1.2 11/1/2010,002,0000000,1430927310,45.60,45.59,10.040,10.016,4.541,4.552,059.1,052.7,12.3,11.2,011.3,018.8,013.3,0014,0002,0987.9,010.7,96.1,02.6,1.000,-00.2,-00.1,00.82,056.7,051.8,004.9,011.2,-00.2,00.44,00.82,01378.24 20150506154909,100901,v3.1.2 11/1/2010,002,0000000,1430927340,45.57,45.57,10.008,09.975,4.553,4.568,052.2,046.1,09.9,08.2,011.3,018.8,013.3,0014,0004,0987.9,010.8,96.1,02.1,1.000,-00.3,-00.1,00.79,055.7,050.3,005.3,011.2,-00.3,00.50,00.79,01378.25 20150506154939,100901,v3.1.2 11/1/2010,002,0000000,1430927370,45.58,45.58,10.045,09.996,4.537,4.560,050.1,041.6,11.6,08.4,011.2,018.8,013.3,0015,0005,0987.9,010.8,96.2,01.8,1.000,-00.3,-00.1,01.08,055.7,050.3,005.3,011.2,-00.3,00.50,01.08,01378.25 20150506155009,100901,v3.1.2 11/1/2010,002,0000000,1430927400,45.58,45.59,10.059,10.034,4.531,4.544,053.4,038.3,13.3,09.4,011.2,018.8,013.2,0013,0005,0987.9,010.8,96.1,01.5,1.000,-00.3,-00.1,01.89,056.2,048.5,007.8,011.2,-00.3,00.80,01.89,01378.27 20150506155039,100901,v3.1.2 11/1/2010,002,0000000,1430927430,45.60,45.61,10.070,10.061,4.528,4.533,060.4,042.2,15.0,12.1,011.2,018.8,013.2,0012,0004,0987.8,010.7,96.1,01.8,1.000,-00.3,-00.1,02.26,056.2,048.5,007.8,011.2,-00.3,00.80,02.26,01378.28 20150506155109,100901,v3.1.2 11/1/2010,002,0000000,1430927460,45.61,45.62,10.053,10.035,4.537,4.546,066.8,052.5,15.4,13.0,011.2,018.8,013.2,0012,0002,0987.8,010.7,96.1,02.6,1.000,-00.2,-00.1,01.78,057.8,048.3,009.6,011.2,-00.3,01.02,01.78,01378.30 20150506155139,100901,v3.1.2 11/1/2010,002,0000000,1430927490,45.61,45.64,10.067,10.009,4.531,4.560,075.6,058.1,18.7,12.2,011.2,018.8,013.2,0011,0001,0987.7,010.7,96.1,03.1,1.000,-00.2,-00.1,02.17,057.8,048.3,009.6,011.2,-00.3,01.02,02.17,01378.31 20150506155209,100901,v3.1.2 11/1/2010,002,0000000,1430927520,45.62,45.62,10.038,10.015,4.545,4.556,082.1,056.3,17.6,12.0,011.2,018.8,013.2,0010,0001,0987.7,010.7,96.1,02.9,1.000,-00.2,-00.1,03.18,063.4,049.6,013.7,011.2,-00.3,01.53,03.18,01378.34 20150506155239,100901,v3.1.2 11/1/2010,002,0000000,1430927550,45.60,45.62,10.012,09.984,4.555,4.569,079.1,054.7,15.5,10.5,011.2,018.8,013.2,0010,0002,0988.1,010.7,96.1,02.8,1.000,-00.2,-00.1,03.01,063.4,049.6,013.7,011.2,-00.3,01.53,03.01,01378.36 20150506155309,100901,v3.1.2 11/1/2010,002,0000000,1430927580,45.59,45.59,10.002,09.999,4.558,4.560,068.6,050.1,12.5,09.8,011.2,018.8,013.2,0012,0003,0987.8,010.7,96.1,02.4,1.000,-00.3,-00.1,02.30,064.6,048.7,016.0,011.2,-00.3,01.80,02.30,01378.39 20150506155339,100901,v3.1.2 11/1/2010,002,0000000,1430927610,45.60,45.60,10.049,10.027,4.537,4.548,060.2,045.6,13.6,10.9,011.2,018.8,013.2,0012,0003,0987.8,010.7,96.1,02.1,1.000,-00.3,-00.1,01.82,064.6,048.7,016.0,011.2,-00.3,01.80,01.82,01378.40 20150506155409,100901,v3.1.2 11/1/2010,002,0000000,1430927640,45.60,45.59,10.026,10.016,4.548,4.552,059.2,048.4,12.6,11.2,011.2,018.8,013.2,0012,0002,0987.8,010.7,96.1,02.3,1.000,-00.3,-00.1,01.36,066.0,049.1,016.9,011.2,-00.3,01.91,01.36,01378.42 20150506155439,100901,v3.1.2 11/1/2010,002,0000000,1430927670,45.60,45.60,10.033,10.014,4.545,4.553,059.0,052.1,12.4,11.6,011.2,018.8,013.2,0013,0002,0987.8,010.7,96.1,02.6,1.000,-00.2,-00.1,00.88,066.0,049.1,016.9,011.2,-00.3,01.91,00.88,01378.43 20150506155509,100901,v3.1.2 11/1/2010,002,0000000,1430927700,45.60,45.59,10.036,10.013,4.543,4.553,058.1,054.2,12.4,11.8,011.2,018.8,013.2,0014,0002,0987.9,010.7,96.1,02.7,1.000,-00.2,-00.1,00.52,067.0,052.3,014.7,011.2,-00.2,01.64,00.52,01378.43 20150506155539,100901,v3.1.2 11/1/2010,002,0000000,1430927730,45.61,45.61,10.045,10.021,4.541,4.551,060.1,056.4,13.5,12.9,011.2,018.8,013.2,0015,0000,0987.8,010.7,96.1,02.9,1.000,-00.2,-00.1,00.50,067.0,052.3,014.7,011.2,-00.2,01.64,00.50,01378.44 20150506155609,100901,v3.1.2 11/1/2010,002,0000000,1430927760,45.60,45.60,10.025,09.994,4.549,4.563,063.7,058.5,13.1,11.7,011.2,018.8,013.2,0016,0000,0987.8,010.7,96.1,03.1,1.000,-00.2,-00.1,00.67,066.3,053.5,012.9,011.2,-00.2,01.42,00.67,01378.44 20150506155639,100901,v3.1.2 11/1/2010,002,0000000,1430927790,45.60,45.62,10.017,09.985,4.552,4.569,068.9,059.5,14.6,11.7,011.2,018.8,013.2,0018,0001,0987.9,010.7,96.1,03.2,1.000,-00.2,-00.1,01.18,066.3,053.5,012.9,011.2,-00.2,01.42,01.18,01378.45 20150506155709,100901,v3.1.2 11/1/2010,002,0000000,1430927820,45.62,45.62,10.065,10.046,4.533,4.541,071.4,059.0,16.6,14.5,011.2,018.8,013.2,0019,0001,0987.8,010.7,96.2,03.1,1.000,-00.2,-00.1,01.55,064.2,054.0,010.2,011.2,-00.2,01.09,01.55,01378.46 20150506155739,100901,v3.1.2 11/1/2010,002,0000000,1430927850,45.61,45.61,10.013,09.985,4.555,4.568,070.4,059.3,14.1,11.7,011.2,018.8,013.2,0018,0001,0987.9,010.7,96.1,03.2,1.000,-00.2,-00.1,01.40,064.2,054.0,010.2,011.2,-00.2,01.09,01.40,01378.47 20150506155809,100901,v3.1.2 11/1/2010,002,0000000,1430927880,45.59,45.60,10.023,10.006,4.549,4.558,065.8,054.6,13.1,10.8,011.2,018.8,013.3,0019,0002,0987.9,010.7,96.1,02.8,1.000,-00.2,-00.1,01.41,063.6,054.9,008.7,011.2,-00.2,00.92,01.41,01378.49 20150506155839,100901,v3.1.2 11/1/2010,002,0000000,1430927910,45.58,45.59,10.017,09.999,4.550,4.560,057.6,047.3,11.5,09.9,011.2,018.8,013.3,0020,0003,0987.8,010.7,96.1,02.2,1.000,-00.3,-00.1,01.31,063.6,054.9,008.7,011.2,-00.2,00.92,01.31,01378.49 20150506155909,100901,v3.1.2 11/1/2010,002,0000000,1430927940,45.59,45.59,10.060,10.037,4.532,4.542,053.2,045.7,12.8,11.5,011.2,018.8,013.3,0020,0003,0987.9,010.7,96.1,02.1,1.000,-00.3,-00.1,00.96,062.4,054.4,008.1,011.2,-00.2,00.84,00.96,01378.51 20150506155939,100901,v3.1.2 11/1/2010,002,0000000,1430927970,45.60,45.60,10.038,10.007,4.543,4.557,058.4,050.7,13.5,11.5,011.2,018.8,013.2,0019,0002,0987.9,010.7,96.1,02.5,1.000,-00.3,-00.1,00.98,062.4,054.4,008.1,011.2,-00.2,00.84,00.98,01378.51