20150506180009,100901,v3.1.2 11/1/2010,002,0000000,1430935200,45.54,45.54,09.999,09.972,4.555,4.567,036.2,035.8,06.2,06.1,011.2,019.9,013.2,0005,0003,0989.6,010.7,95.3,01.4,1.000,-00.3,-00.0,00.08,032.7,032.6,000.1,011.2,-00.3,-0.13,00.00,01378.88 20150506180039,100901,v3.1.2 11/1/2010,002,0000000,1430935230,45.54,45.54,10.040,10.018,4.536,4.546,032.7,032.4,07.6,07.9,011.2,019.9,013.2,0005,0003,0989.7,010.7,95.1,01.1,1.000,-00.3,-00.0,00.08,032.7,032.6,000.1,011.2,-00.3,-0.13,00.00,01378.88 20150506180109,100901,v3.1.2 11/1/2010,002,0000000,1430935260,45.56,45.57,10.044,10.023,4.536,4.547,034.6,035.4,08.9,09.3,011.2,019.9,013.2,0005,0002,0989.7,010.6,94.9,01.3,1.000,-00.3,-00.0,-0.06,033.2,033.1,000.1,011.2,-00.3,-0.14,00.00,01378.88 20150506180139,100901,v3.1.2 11/1/2010,002,0000000,1430935290,45.57,45.56,10.021,09.994,4.547,4.559,040.6,041.1,08.6,08.6,011.2,019.9,013.1,0005,0001,0989.7,010.7,95.1,01.7,1.000,-00.3,-00.0,-0.02,033.2,033.1,000.1,011.2,-00.3,-0.14,00.00,01378.88 20150506180209,100901,v3.1.2 11/1/2010,002,0000000,1430935320,45.56,45.56,10.043,10.017,4.536,4.548,039.2,038.7,08.8,08.7,011.1,019.9,013.1,0005,0002,0989.8,010.7,95.1,01.6,1.000,-00.3,-00.0,00.10,034.4,034.3,000.1,011.2,-00.3,-0.13,00.00,01378.88 20150506180239,100901,v3.1.2 11/1/2010,002,0000000,1430935350,45.56,45.56,10.016,09.992,4.548,4.560,038.1,037.8,08.1,08.2,011.1,019.9,013.2,0005,0001,0989.7,010.6,94.8,01.5,1.000,-00.3,-00.0,00.08,034.4,034.3,000.1,011.2,-00.3,-0.13,00.00,01378.88 20150506180309,100901,v3.1.2 11/1/2010,002,0000000,1430935380,45.57,45.58,10.069,10.045,4.526,4.538,040.7,040.7,10.7,10.7,011.1,019.9,013.1,0005,0000,0989.8,010.6,95.0,01.7,1.000,-00.3,-00.0,00.04,036.0,035.9,000.1,011.2,-00.3,-0.14,00.00,01378.88 20150506180339,100901,v3.1.2 11/1/2010,002,0000000,1430935410,45.59,45.59,10.031,10.009,4.545,4.555,048.2,047.3,11.4,11.3,011.1,019.9,013.1,0006,-001,0989.8,010.6,94.8,02.2,1.000,-00.3,-00.0,00.14,036.0,035.9,000.1,011.2,-00.3,-0.14,00.00,01378.88 20150506180409,100901,v3.1.2 11/1/2010,002,0000000,1430935440,45.57,45.58,10.013,09.987,4.551,4.564,052.2,050.5,09.9,09.5,011.1,019.9,013.1,0007,-001,0989.8,010.6,95.0,02.4,1.000,-00.3,-00.0,00.24,040.6,040.2,000.4,011.2,-00.3,-0.11,00.00,01378.88 20150506180439,100901,v3.1.2 11/1/2010,002,0000000,1430935470,45.57,45.57,10.023,10.006,4.546,4.555,045.2,044.8,09.1,09.6,011.1,019.9,013.1,0006,0000,0989.9,010.7,95.0,02.0,1.000,-00.3,-00.0,00.08,040.6,040.2,000.4,011.2,-00.3,-0.11,00.00,01378.88 20150506180509,100901,v3.1.2 11/1/2010,002,0000000,1430935500,45.54,45.54,10.007,09.979,4.551,4.564,038.5,039.7,07.2,07.4,011.1,019.9,013.1,0006,0001,0989.9,010.7,95.2,01.6,1.000,-00.3,-00.0,-0.12,041.0,041.0,000.0,011.1,-00.3,-0.15,00.00,01378.88 20150506180539,100901,v3.1.2 11/1/2010,002,0000000,1430935530,45.54,45.55,10.039,10.015,4.536,4.549,033.5,035.0,08.0,08.2,011.0,019.9,013.1,0006,0002,0989.8,010.7,95.2,01.3,1.000,-00.3,-00.0,-0.14,041.0,041.0,000.0,011.1,-00.3,-0.15,00.00,01378.88 20150506180609,100901,v3.1.2 11/1/2010,002,0000000,1430935560,45.54,45.56,10.038,10.013,4.537,4.550,033.5,034.3,08.1,08.2,011.1,019.9,013.1,0007,0002,0989.8,010.6,94.9,01.3,1.000,-00.3,-00.0,-0.06,040.8,040.8,000.0,011.1,-00.3,-0.15,00.00,01378.88 20150506180639,100901,v3.1.2 11/1/2010,002,0000000,1430935590,45.55,45.55,10.051,10.019,4.532,4.546,034.4,033.9,08.5,08.1,011.1,019.9,013.1,0006,0002,0989.8,010.6,95.0,01.2,1.000,-00.3,-00.0,00.11,040.8,040.8,000.0,011.1,-00.3,-0.15,00.00,01378.88 20150506180709,100901,v3.1.2 11/1/2010,002,0000000,1430935620,45.53,45.54,10.019,09.996,4.544,4.555,032.4,031.2,06.6,06.5,011.1,019.9,013.1,0006,0003,0989.9,010.6,95.2,01.1,1.000,-00.3,-00.0,00.19,039.5,039.3,000.2,011.1,-00.3,-0.13,00.00,01378.88 20150506180739,100901,v3.1.2 11/1/2010,002,0000000,1430935650,45.54,45.54,10.021,09.995,4.544,4.556,031.4,030.7,06.7,06.6,011.1,019.9,013.1,0006,0003,0989.9,010.6,95.0,01.0,1.000,-00.3,-00.0,00.12,039.5,039.3,000.2,011.1,-00.3,-0.13,00.00,01378.88 20150506180809,100901,v3.1.2 11/1/2010,002,0000000,1430935680,45.53,45.54,10.012,09.995,4.548,4.556,031.0,030.6,06.1,06.4,011.1,019.9,013.1,0005,0003,0989.8,010.6,95.1,01.0,1.000,-00.3,-00.0,00.09,037.5,037.3,000.2,011.1,-00.3,-0.12,00.00,01378.88 20150506180839,100901,v3.1.2 11/1/2010,002,0000000,1430935710,45.53,45.55,10.042,10.018,4.534,4.546,029.9,030.7,07.5,07.7,011.1,019.9,013.1,0005,0003,0989.9,010.7,95.4,01.0,1.000,-00.3,-00.0,-0.06,037.5,037.3,000.2,011.1,-00.3,-0.12,00.00,01378.88 20150506180909,100901,v3.1.2 11/1/2010,002,0000000,1430935740,45.59,45.59,10.115,10.087,4.507,4.520,035.9,037.2,12.6,12.8,011.0,019.9,013.0,0005,0001,0989.8,010.6,94.6,01.4,1.000,-00.3,-00.0,-0.11,034.2,034.6,-00.4,011.0,-00.3,-0.19,00.00,01378.88 20150506180939,100901,v3.1.2 11/1/2010,002,0000000,1430935770,45.58,45.58,09.999,09.970,4.558,4.572,049.1,049.1,09.6,09.4,011.0,019.9,013.0,0005,-001,0989.8,010.5,94.5,02.3,1.000,-00.3,-00.0,00.03,034.2,034.6,-00.4,011.0,-00.3,-0.19,00.00,01378.88 20150506181009,100901,v3.1.2 11/1/2010,002,0000000,1430935800,45.57,45.58,10.026,10.006,4.545,4.556,049.0,048.3,09.6,09.6,011.0,019.9,013.0,0005,-001,0989.8,010.6,94.7,02.2,1.000,-00.3,-00.0,00.12,036.3,036.3,000.0,011.0,-00.3,-0.14,00.00,01378.88 20150506181039,100901,v3.1.2 11/1/2010,002,0000000,1430935830,45.54,45.54,10.003,09.979,4.552,4.564,037.9,037.4,06.7,06.7,011.0,019.9,013.0,0005,0001,0989.8,010.6,94.8,01.5,1.000,-00.3,-00.0,00.10,036.3,036.3,000.0,011.0,-00.3,-0.14,00.00,01378.88 20150506181109,100901,v3.1.2 11/1/2010,002,0000000,1430935860,45.54,45.54,09.995,09.974,4.556,4.566,032.3,031.8,05.6,05.6,011.0,019.9,013.1,0005,0003,0989.9,010.6,94.9,01.1,1.000,-00.3,-00.0,00.10,036.1,035.8,000.3,011.0,-00.3,-0.11,00.00,01378.88 20150506181139,100901,v3.1.2 11/1/2010,002,0000000,1430935890,45.54,45.55,10.059,10.028,4.527,4.542,028.9,028.4,07.9,07.5,011.1,019.9,013.1,0005,0003,0989.8,010.6,94.8,00.9,1.000,-00.3,-00.0,00.11,036.1,035.8,000.3,011.0,-00.3,-0.11,00.00,01378.88 20150506181209,100901,v3.1.2 11/1/2010,002,0000000,1430935920,45.57,45.57,10.088,10.058,4.517,4.531,031.7,030.8,10.4,10.0,011.0,019.9,013.0,0005,0003,0990.0,010.6,94.4,01.0,1.000,-00.3,-00.0,00.15,036.0,035.7,000.2,011.0,-00.3,-0.12,00.00,01378.88 20150506181239,100901,v3.1.2 11/1/2010,002,0000000,1430935950,45.56,45.57,10.020,09.992,4.547,4.560,040.9,039.9,08.8,08.6,011.1,019.9,013.0,0005,0001,0989.9,010.6,94.6,01.6,1.000,-00.3,-00.0,00.16,036.0,035.7,000.2,011.0,-00.3,-0.12,00.00,01378.88 20150506181309,100901,v3.1.2 11/1/2010,002,0000000,1430935980,45.54,45.55,10.001,09.982,4.553,4.563,040.8,040.4,07.1,07.2,011.1,019.9,013.1,0005,0002,0989.9,010.6,94.9,01.7,1.000,-00.3,-00.0,00.09,037.9,037.7,000.3,011.0,-00.3,-0.12,00.00,01378.88 20150506181339,100901,v3.1.2 11/1/2010,002,0000000,1430936010,45.52,45.53,09.997,09.971,4.553,4.566,031.5,031.5,05.1,05.1,011.1,019.9,013.1,0004,0003,0989.9,010.6,94.8,01.1,1.000,-00.3,-00.0,00.03,037.9,037.7,000.3,011.0,-00.3,-0.12,00.00,01378.88 20150506181409,100901,v3.1.2 11/1/2010,002,0000000,1430936040,45.48,45.47,09.999,09.966,4.549,4.562,023.7,023.9,04.3,04.1,011.1,019.9,013.1,0004,0005,0990.0,010.7,95.2,00.6,1.000,-00.3,-00.0,00.01,035.5,035.0,000.5,011.0,-00.3,-0.09,00.00,01378.88 20150506181439,100901,v3.1.2 11/1/2010,002,0000000,1430936070,45.50,45.50,10.022,09.994,4.540,4.553,020.5,020.5,04.8,04.7,011.1,019.9,013.1,0004,0006,0990.0,010.7,95.4,00.5,1.000,-00.3,-00.0,00.05,035.5,035.0,000.5,011.0,-00.3,-0.09,00.00,01378.88 20150506181509,100901,v3.1.2 11/1/2010,002,0000000,1430936100,45.52,45.53,10.017,09.994,4.545,4.556,023.7,023.1,05.4,05.2,011.1,019.9,013.1,0004,0005,0990.0,010.8,95.4,00.6,1.000,-00.3,-00.0,00.11,030.4,030.0,000.4,011.1,-00.3,-0.09,00.00,01378.88 20150506181539,100901,v3.1.2 11/1/2010,002,0000000,1430936130,45.53,45.54,10.038,10.019,4.535,4.545,025.8,025.1,06.2,06.3,011.0,019.9,013.0,0004,0005,0990.0,010.7,95.4,00.7,1.000,-00.3,-00.0,00.13,030.4,030.0,000.4,011.1,-00.3,-0.09,00.00,01378.88 20150506181609,100901,v3.1.2 11/1/2010,002,0000000,1430936160,45.54,45.54,10.024,09.998,4.543,4.555,027.4,027.1,06.3,06.3,011.0,019.9,013.0,0004,0005,0989.9,010.7,95.0,00.8,1.000,-00.3,-00.0,00.09,029.5,029.1,000.4,011.1,-00.3,-0.10,00.00,01378.88 20150506181639,100901,v3.1.2 11/1/2010,002,0000000,1430936190,45.56,45.56,10.050,10.021,4.534,4.547,034.0,033.5,09.0,08.7,011.0,019.9,013.0,0004,0003,0990.1,010.6,94.4,01.2,1.000,-00.3,-00.0,00.09,029.5,029.1,000.4,011.1,-00.3,-0.10,00.00,01378.88 20150506181709,100901,v3.1.2 11/1/2010,002,0000000,1430936220,45.54,45.54,09.999,09.974,4.554,4.566,037.1,036.3,06.7,06.5,011.0,019.9,013.0,0004,0003,0990.0,010.6,94.7,01.4,1.000,-00.3,-00.0,00.13,030.5,030.2,000.4,011.0,-00.3,-0.10,00.00,01378.88 20150506181739,100901,v3.1.2 11/1/2010,002,0000000,1430936250,45.56,45.57,10.081,10.055,4.520,4.532,033.7,032.8,09.6,09.4,011.0,019.9,013.0,0004,0003,0990.0,010.6,94.7,01.2,1.000,-00.3,-00.0,00.15,030.5,030.2,000.4,011.0,-00.3,-0.10,00.00,01378.88 20150506181809,100901,v3.1.2 11/1/2010,002,0000000,1430936280,45.56,45.57,10.014,09.996,4.550,4.559,038.8,037.0,08.8,08.6,011.0,019.9,013.0,0004,0002,0990.1,010.6,94.5,01.4,1.000,-00.3,-00.0,00.26,030.1,029.5,000.6,011.0,-00.3,-0.07,00.00,01378.88 20150506181839,100901,v3.1.2 11/1/2010,002,0000000,1430936310,45.54,45.55,09.994,09.973,4.556,4.567,041.0,038.9,06.6,06.3,011.0,019.9,013.0,0003,0002,0990.1,010.6,95.0,01.6,1.000,-00.3,-00.0,00.30,030.1,029.5,000.6,011.0,-00.3,-0.07,00.00,01378.88 20150506181909,100901,v3.1.2 11/1/2010,002,0000000,1430936340,45.54,45.54,10.015,09.992,4.547,4.558,031.9,030.8,06.2,06.1,011.0,019.9,013.1,0003,0003,0990.1,010.7,95.1,01.0,1.000,-00.3,-00.0,00.18,031.8,030.9,000.9,011.0,-00.3,-0.03,00.00,01378.88 20150506181939,100901,v3.1.2 11/1/2010,002,0000000,1430936370,45.53,45.54,10.012,09.986,4.548,4.561,029.4,028.4,06.1,05.7,011.0,019.9,013.0,0003,0003,0990.1,010.7,95.2,00.9,1.000,-00.3,-00.0,00.16,031.8,030.9,000.9,011.0,-00.3,-0.03,00.00,01378.88 20150506182009,100901,v3.1.2 11/1/2010,002,0000000,1430936400,45.52,45.54,10.022,10.004,4.542,4.552,026.6,025.7,05.4,05.5,011.0,019.9,013.0,0003,0004,0990.1,010.7,95.1,00.7,1.000,-00.3,-00.0,00.15,032.4,031.4,001.0,011.0,-00.3,-0.03,00.00,01378.88 20150506182039,100901,v3.1.2 11/1/2010,002,0000000,1430936430,45.52,45.53,10.019,09.991,4.543,4.557,024.1,023.7,05.4,05.1,011.1,019.9,013.1,0003,0004,0990.1,010.6,94.8,00.6,1.000,-00.3,-00.0,00.09,032.4,031.4,001.0,011.0,-00.3,-0.03,00.00,01378.88 20150506182109,100901,v3.1.2 11/1/2010,002,0000000,1430936460,45.49,45.50,10.004,09.985,4.547,4.557,023.7,023.3,04.5,04.6,011.0,019.9,013.1,0003,0005,0990.0,010.6,95.0,00.6,1.000,-00.3,-00.0,00.10,031.6,030.6,001.0,011.0,-00.3,-0.02,00.00,01378.88 20150506182139,100901,v3.1.2 11/1/2010,002,0000000,1430936490,45.46,45.47,09.995,09.972,4.549,4.559,021.5,021.0,04.0,04.1,011.0,019.9,013.1,0003,0006,0990.0,010.7,95.4,00.5,1.000,-00.3,-00.0,00.10,031.6,030.6,001.0,011.0,-00.3,-0.02,00.00,01378.88 20150506182209,100901,v3.1.2 11/1/2010,002,0000000,1430936520,45.53,45.54,10.048,10.023,4.531,4.543,020.7,020.6,05.9,05.9,011.0,019.9,013.0,0003,0005,0990.1,010.7,95.2,00.5,1.000,-00.3,-00.0,00.06,028.3,027.5,000.9,011.0,-00.3,-0.04,00.00,01378.88 20150506182239,100901,v3.1.2 11/1/2010,002,0000000,1430936550,45.53,45.54,10.023,10.000,4.542,4.554,025.3,025.5,06.2,06.2,011.0,019.9,013.0,0003,0004,0990.1,010.7,95.3,00.7,1.000,-00.3,-00.0,00.03,028.3,027.5,000.9,011.0,-00.3,-0.04,00.00,01378.88 20150506182309,100901,v3.1.2 11/1/2010,002,0000000,1430936580,45.53,45.54,10.035,10.003,4.537,4.552,028.6,028.6,06.7,06.3,011.0,019.9,013.0,0003,0004,0990.1,010.7,95.0,00.9,1.000,-00.3,-00.0,00.05,026.3,025.8,000.5,011.0,-00.3,-0.08,00.00,01378.88 20150506182339,100901,v3.1.2 11/1/2010,002,0000000,1430936610,45.54,45.53,10.013,09.997,4.548,4.555,028.4,028.6,05.8,06.6,011.0,019.9,013.0,0003,0004,0990.1,010.7,95.1,00.9,1.000,-00.3,-00.0,00.02,026.3,025.8,000.5,011.0,-00.3,-0.08,00.00,01378.88 20150506182409,100901,v3.1.2 11/1/2010,002,0000000,1430936640,45.53,45.54,10.021,09.994,4.543,4.557,027.6,028.5,05.6,05.7,010.9,019.9,013.0,0003,0005,0990.2,010.6,94.9,00.9,1.000,-00.3,-00.0,-0.08,025.4,025.3,000.1,011.0,-00.3,-0.13,00.00,01378.88 20150506182439,100901,v3.1.2 11/1/2010,002,0000000,1430936670,45.53,45.54,10.039,10.010,4.536,4.549,024.7,025.2,06.1,05.9,011.0,019.9,012.9,0003,0005,0990.2,010.6,94.9,00.7,1.000,-00.3,-00.0,-0.02,025.4,025.3,000.1,011.0,-00.3,-0.13,00.00,01378.88 20150506182509,100901,v3.1.2 11/1/2010,002,0000000,1430936700,45.54,45.54,10.028,10.006,4.541,4.551,027.5,027.2,06.6,06.7,011.0,019.9,013.0,0003,0004,0990.1,010.6,94.8,00.8,1.000,-00.3,-00.0,00.08,025.6,025.6,-00.0,011.0,-00.3,-0.15,00.00,01378.88 20150506182539,100901,v3.1.2 11/1/2010,002,0000000,1430936730,45.53,45.54,10.004,09.976,4.551,4.565,031.3,031.2,05.9,05.7,011.0,019.9,013.0,0003,0003,0990.1,010.6,94.9,01.1,1.000,-00.3,-00.0,00.05,025.6,025.6,-00.0,011.0,-00.3,-0.15,00.00,01378.88 20150506182609,100901,v3.1.2 11/1/2010,002,0000000,1430936760,45.54,45.55,10.047,10.020,4.532,4.546,030.1,030.6,07.6,07.6,011.0,019.9,013.0,0003,0003,0990.2,010.6,95.2,01.0,1.000,-00.3,-00.0,-0.02,026.9,027.1,-00.2,011.0,-00.3,-0.17,00.00,01378.88 20150506182639,100901,v3.1.2 11/1/2010,002,0000000,1430936790,45.55,45.56,10.037,10.015,4.538,4.549,032.5,033.1,08.2,08.4,010.9,019.9,013.0,0003,0002,0990.0,010.6,94.8,01.2,1.000,-00.3,-00.0,-0.03,026.9,027.1,-00.2,011.0,-00.3,-0.17,00.00,01378.88 20150506182709,100901,v3.1.2 11/1/2010,002,0000000,1430936820,45.55,45.56,10.035,10.007,4.539,4.552,035.9,036.1,08.1,08.1,010.9,019.9,012.9,0003,0002,0990.1,010.5,94.7,01.4,1.000,-00.3,-00.0,00.01,029.9,030.2,-00.3,011.0,-00.3,-0.18,00.00,01378.88 20150506182739,100901,v3.1.2 11/1/2010,002,0000000,1430936850,45.56,45.56,10.047,10.012,4.534,4.550,035.3,035.5,08.7,08.3,010.9,019.9,012.9,0003,0002,0990.2,010.5,94.7,01.3,1.000,-00.3,-00.0,00.01,029.9,030.2,-00.3,011.0,-00.3,-0.18,00.00,01378.88 20150506182809,100901,v3.1.2 11/1/2010,002,0000000,1430936880,45.58,45.58,10.052,10.031,4.535,4.544,042.1,041.7,11.0,11.2,010.9,019.9,012.9,0004,-001,0990.3,010.5,94.2,01.8,1.000,-00.3,-00.0,00.08,032.6,032.8,-00.2,011.0,-00.3,-0.17,00.00,01378.88 20150506182839,100901,v3.1.2 11/1/2010,002,0000000,1430936910,45.55,45.56,09.982,09.960,4.563,4.574,047.1,046.5,07.6,07.7,010.9,019.9,012.9,0003,-001,0990.1,010.5,94.6,02.1,1.000,-00.3,-00.0,00.11,032.6,032.8,-00.2,011.0,-00.3,-0.17,00.00,01378.88 20150506182909,100901,v3.1.2 11/1/2010,002,0000000,1430936940,45.55,45.55,10.013,09.982,4.549,4.563,041.7,040.9,08.1,07.6,010.9,019.8,012.9,0004,0000,0990.2,010.5,94.6,01.7,1.000,-00.3,-00.0,00.14,035.4,035.3,000.2,010.9,-00.3,-0.13,00.00,01378.88 20150506182939,100901,v3.1.2 11/1/2010,002,0000000,1430936970,45.57,45.57,10.047,10.023,4.535,4.546,038.4,037.8,09.4,09.6,010.9,019.9,012.9,0004,0000,0990.3,010.4,94.6,01.5,1.000,-00.3,-00.0,00.11,035.4,035.3,000.2,010.9,-00.3,-0.13,00.00,01378.88 20150506183009,100901,v3.1.2 11/1/2010,002,0000000,1430937000,45.53,45.55,10.010,09.990,4.549,4.559,037.4,037.7,07.1,07.4,010.9,019.8,012.9,0003,0000,0990.2,010.4,94.8,01.5,1.000,-00.3,-00.0,00.00,037.4,037.4,000.0,010.9,-00.3,-0.15,00.00,01378.88 20150506183039,100901,v3.1.2 11/1/2010,002,0000000,1430937030,45.56,45.56,10.040,10.009,4.538,4.552,037.5,037.6,09.0,08.8,010.9,019.8,012.9,0003,0000,0990.2,010.4,94.5,01.5,1.000,-00.3,-00.0,00.02,037.4,037.4,000.0,010.9,-00.3,-0.15,00.00,01378.88 20150506183109,100901,v3.1.2 11/1/2010,002,0000000,1430937060,45.54,45.54,09.987,09.962,4.560,4.571,037.6,037.3,06.2,06.2,010.9,019.8,012.9,0003,0000,0990.2,010.4,94.9,01.4,1.000,-00.3,-00.0,00.07,038.9,038.7,000.2,010.9,-00.3,-0.13,00.00,01378.88 20150506183139,100901,v3.1.2 11/1/2010,002,0000000,1430937090,45.54,45.54,10.051,10.025,4.531,4.543,031.9,031.4,08.0,07.8,010.8,019.8,012.9,0003,0002,0990.1,010.5,94.9,01.1,1.000,-00.3,-00.0,00.10,038.9,038.7,000.2,010.9,-00.3,-0.13,00.00,01378.88 20150506183209,100901,v3.1.2 11/1/2010,002,0000000,1430937120,45.57,45.57,10.040,10.015,4.539,4.550,036.8,035.8,09.7,09.6,010.8,019.8,012.8,0003,0000,0990.2,010.4,94.6,01.3,1.000,-00.3,-00.0,00.15,039.1,038.7,000.4,010.9,-00.3,-0.10,00.00,01378.88 20150506183239,100901,v3.1.2 11/1/2010,002,0000000,1430937150,45.57,45.58,10.052,10.025,4.534,4.547,045.6,044.2,10.9,10.5,010.8,019.8,012.8,0003,-002,0990.2,010.4,94.8,01.9,1.000,-00.3,-00.0,00.20,039.1,038.7,000.4,010.9,-00.3,-0.10,00.00,01378.88 20150506183309,100901,v3.1.2 11/1/2010,002,0000000,1430937180,45.56,45.56,10.003,09.974,4.555,4.568,045.8,044.1,08.6,08.1,010.8,019.8,012.8,0003,-001,0990.2,010.4,94.6,01.9,1.000,-00.3,-00.0,00.24,039.8,039.2,000.7,010.9,-00.3,-0.07,00.00,01378.88 20150506183339,100901,v3.1.2 11/1/2010,002,0000000,1430937210,45.55,45.56,10.014,09.995,4.548,4.558,041.7,039.7,07.9,07.8,010.8,019.8,012.8,0003,0000,0990.2,010.4,94.8,01.6,1.000,-00.3,-00.0,00.28,039.8,039.2,000.7,010.9,-00.3,-0.07,00.00,01378.88 20150506183409,100901,v3.1.2 11/1/2010,002,0000000,1430937240,45.54,45.56,10.028,10.005,4.542,4.553,035.5,035.0,07.8,08.0,010.8,019.8,012.8,0003,0000,0990.2,010.5,95.0,01.3,1.000,-00.3,-00.0,00.09,038.6,038.0,000.6,010.8,-00.3,-0.08,00.00,01378.88 20150506183439,100901,v3.1.2 11/1/2010,002,0000000,1430937270,45.53,45.54,09.996,09.972,4.555,4.567,031.9,032.7,05.4,05.5,010.8,019.8,012.8,0003,0002,0990.2,010.6,95.3,01.1,1.000,-00.3,-00.0,-0.05,038.6,038.0,000.6,010.8,-00.3,-0.08,00.00,01378.88 20150506183509,100901,v3.1.2 11/1/2010,002,0000000,1430937300,45.51,45.51,10.005,09.969,4.549,4.565,027.4,027.3,05.0,04.5,010.7,019.8,012.8,0003,0004,0990.2,010.5,95.2,00.8,1.000,-00.3,-00.0,00.06,036.6,035.9,000.7,010.8,-00.3,-0.07,00.00,01378.88 20150506183539,100901,v3.1.2 11/1/2010,002,0000000,1430937330,45.53,45.54,10.047,10.031,4.532,4.539,024.4,023.8,06.6,07.1,010.7,019.8,012.7,0003,0004,0990.2,010.6,95.2,00.6,1.000,-00.3,-00.0,00.12,036.6,035.9,000.7,010.8,-00.3,-0.07,00.00,01378.88 20150506183609,100901,v3.1.2 11/1/2010,002,0000000,1430937360,45.54,45.54,10.040,10.008,4.535,4.551,027.4,027.5,07.2,07.0,010.7,019.8,012.7,0003,0004,0990.2,010.5,94.8,00.8,1.000,-00.3,-00.0,00.04,034.6,034.0,000.6,010.8,-00.3,-0.07,00.00,01378.88 20150506183639,100901,v3.1.2 11/1/2010,002,0000000,1430937390,45.55,45.56,10.043,10.019,4.536,4.548,034.5,034.5,08.7,08.6,010.7,019.8,012.7,0002,0002,0990.3,010.5,94.9,01.3,1.000,-00.3,-00.0,00.04,034.6,034.0,000.6,010.8,-00.3,-0.07,00.00,01378.88 20150506183709,100901,v3.1.2 11/1/2010,002,0000000,1430937420,45.54,45.54,10.005,09.982,4.552,4.562,036.5,036.5,06.6,06.9,010.7,019.8,012.7,0002,0002,0990.4,010.5,95.0,01.4,1.000,-00.3,-00.0,00.04,034.5,034.1,000.4,010.7,-00.3,-0.09,00.00,01378.88 20150506183739,100901,v3.1.2 11/1/2010,002,0000000,1430937450,45.53,45.55,10.024,09.999,4.543,4.555,032.0,032.6,06.6,06.7,010.7,019.8,012.7,0002,0003,0990.3,010.4,94.8,01.1,1.000,-00.3,-00.0,-0.04,034.5,034.1,000.4,010.7,-00.3,-0.09,00.00,01378.88 20150506183809,100901,v3.1.2 11/1/2010,002,0000000,1430937480,45.54,45.54,10.028,10.000,4.541,4.554,028.6,028.8,06.4,06.3,010.7,019.8,012.7,0002,0003,0990.4,010.4,94.8,00.9,1.000,-00.3,-00.0,00.02,031.1,031.0,000.1,010.7,-00.3,-0.14,00.00,01378.88 20150506183839,100901,v3.1.2 11/1/2010,002,0000000,1430937510,45.53,45.54,10.024,10.001,4.542,4.554,029.6,028.3,06.7,06.4,010.8,019.8,012.8,0002,0003,0990.3,010.5,95.1,00.9,1.000,-00.3,-00.0,00.20,031.1,031.0,000.1,010.7,-00.3,-0.14,00.00,01378.88 20150506183909,100901,v3.1.2 11/1/2010,002,0000000,1430937540,45.54,45.54,10.025,09.999,4.542,4.554,030.0,028.7,06.5,06.4,010.8,019.8,012.8,0002,0003,0990.4,010.5,94.9,00.9,1.000,-00.3,-00.0,00.19,030.0,029.8,000.2,010.7,-00.3,-0.12,00.00,01378.88 20150506183939,100901,v3.1.2 11/1/2010,002,0000000,1430937570,45.53,45.52,10.020,09.989,4.544,4.557,026.7,025.6,05.4,04.9,010.8,019.8,012.8,0002,0004,0990.4,010.5,95.3,00.7,1.000,-00.3,-00.0,00.17,030.0,029.8,000.2,010.7,-00.3,-0.12,00.00,01378.88 20150506184009,100901,v3.1.2 11/1/2010,002,0000000,1430937600,45.54,45.54,10.044,10.026,4.534,4.542,025.8,024.4,06.9,07.1,010.8,019.8,012.8,0002,0004,0990.3,010.5,94.9,00.7,1.000,-00.3,-00.0,00.21,029.7,029.2,000.5,010.7,-00.3,-0.09,00.00,01378.88 20150506184039,100901,v3.1.2 11/1/2010,002,0000000,1430937630,45.50,45.51,09.996,09.971,4.552,4.565,027.1,026.8,04.8,04.7,010.8,019.8,012.8,0002,0004,0990.3,010.5,95.3,00.8,1.000,-00.3,-00.0,00.08,029.7,029.2,000.5,010.7,-00.3,-0.09,00.00,01378.88 20150506184109,100901,v3.1.2 11/1/2010,002,0000000,1430937660,45.51,45.51,10.019,09.992,4.542,4.555,024.0,023.9,04.9,04.8,010.8,019.8,012.8,0002,0005,0990.4,010.6,95.4,00.6,1.000,-00.3,-00.0,00.06,029.0,028.5,000.5,010.8,-00.3,-0.08,00.00,01378.88 20150506184139,100901,v3.1.2 11/1/2010,002,0000000,1430937690,45.54,45.54,10.033,10.007,4.539,4.551,024.1,023.0,06.2,05.9,010.8,019.7,012.8,0002,0005,0990.4,010.6,95.5,00.6,1.000,-00.3,-00.0,00.17,029.0,028.5,000.5,010.8,-00.3,-0.08,00.00,01378.88 20150506184209,100901,v3.1.2 11/1/2010,002,0000000,1430937720,45.51,45.51,09.995,09.971,4.553,4.565,027.1,025.9,04.7,04.6,010.8,019.7,012.8,0002,0004,0990.4,010.6,95.2,00.7,1.000,-00.3,-00.0,00.20,027.1,026.3,000.8,010.8,-00.3,-0.05,00.00,01378.88 20150506184239,100901,v3.1.2 11/1/2010,002,0000000,1430937750,45.53,45.53,10.032,10.008,4.538,4.549,023.7,022.9,05.3,05.2,010.8,019.7,012.8,0002,0005,0990.5,010.6,95.3,00.6,1.000,-00.3,-00.0,00.14,027.1,026.3,000.8,010.8,-00.3,-0.05,00.00,01378.88 20150506184309,100901,v3.1.2 11/1/2010,002,0000000,1430937780,45.55,45.55,10.048,10.020,4.533,4.546,026.8,026.8,07.9,07.9,010.7,019.7,012.7,0002,0004,0990.3,010.4,94.8,00.8,1.000,-00.3,-00.0,00.05,026.7,025.9,000.8,010.8,-00.3,-0.05,00.00,01378.88 20150506184339,100901,v3.1.2 11/1/2010,002,0000000,1430937810,45.54,45.55,10.018,09.993,4.546,4.558,034.0,034.0,07.1,07.1,010.7,019.7,012.7,0002,0002,0990.3,010.4,94.9,01.2,1.000,-00.3,-00.0,00.03,026.7,025.9,000.8,010.8,-00.3,-0.05,00.00,01378.88 20150506184409,100901,v3.1.2 11/1/2010,002,0000000,1430937840,45.54,45.54,10.004,09.982,4.552,4.562,032.1,031.6,05.6,05.8,010.7,019.7,012.7,0001,0003,0990.3,010.4,95.1,01.1,1.000,-00.3,-00.0,00.10,027.2,026.5,000.7,010.8,-00.3,-0.07,00.00,01378.88 20150506184439,100901,v3.1.2 11/1/2010,002,0000000,1430937870,45.54,45.54,10.018,09.998,4.545,4.555,028.0,028.1,05.7,06.1,010.7,019.7,012.7,0001,0004,0990.4,010.4,95.1,00.9,1.000,-00.3,-00.0,00.04,027.2,026.5,000.7,010.8,-00.3,-0.07,00.00,01378.88 20150506184510,100901,v3.1.2 11/1/2010,002,0000000,1430937900,45.54,45.54,10.025,09.997,4.542,4.555,028.7,028.6,06.7,06.5,010.7,019.7,012.7,0001,0004,0990.3,010.4,95.1,00.9,1.000,-00.3,-00.0,00.06,027.8,027.3,000.4,010.8,-00.3,-0.10,00.00,01378.88 20150506184539,100901,v3.1.2 11/1/2010,002,0000000,1430937930,45.55,45.55,10.071,10.036,4.523,4.539,030.3,029.6,08.7,08.1,010.7,019.7,012.7,0001,0003,0990.4,010.4,95.1,01.0,1.000,-00.3,-00.0,00.14,027.8,027.3,000.4,010.8,-00.3,-0.10,00.00,01378.88 20150506184609,100901,v3.1.2 11/1/2010,002,0000000,1430937960,45.55,45.55,10.009,09.983,4.551,4.562,035.5,034.1,07.6,07.3,010.7,019.7,012.7,0001,0003,0990.4,010.4,95.0,01.2,1.000,-00.3,-00.0,00.21,030.1,029.4,000.7,010.7,-00.3,-0.07,00.00,01378.88 20150506184639,100901,v3.1.2 11/1/2010,002,0000000,1430937990,45.53,45.52,09.991,09.969,4.557,4.567,034.5,033.1,05.1,05.1,010.7,019.7,012.7,0001,0004,0990.4,010.5,95.2,01.2,1.000,-00.3,-00.0,00.21,030.1,029.4,000.7,010.7,-00.3,-0.07,00.00,01378.88 20150506184709,100901,v3.1.2 11/1/2010,002,0000000,1430938020,45.54,45.55,10.049,10.036,4.532,4.538,027.7,026.8,07.4,07.8,010.7,019.7,012.8,0001,0004,0990.4,010.4,95.0,00.8,1.000,-00.3,-00.0,00.15,030.2,029.6,000.6,010.7,-00.3,-0.08,00.00,01378.88 20150506184739,100901,v3.1.2 11/1/2010,002,0000000,1430938050,45.54,45.55,10.019,09.993,4.545,4.558,031.3,031.2,07.0,07.0,010.7,019.7,012.7,0001,0003,0990.4,010.3,94.9,01.0,1.000,-00.3,-00.0,00.05,030.2,029.6,000.6,010.7,-00.3,-0.08,00.00,01378.88 20150506184809,100901,v3.1.2 11/1/2010,002,0000000,1430938080,45.53,45.54,10.019,09.994,4.544,4.557,031.1,031.1,06.0,05.8,010.8,019.7,012.8,0001,0003,0990.5,010.4,95.3,01.0,1.000,-00.3,-00.0,00.04,031.0,030.4,000.6,010.7,-00.3,-0.08,00.00,01378.88 20150506184839,100901,v3.1.2 11/1/2010,002,0000000,1430938110,45.53,45.53,10.012,09.984,4.548,4.560,027.3,026.2,05.4,05.1,010.8,019.7,012.8,0001,0004,0990.5,010.4,95.2,00.8,1.000,-00.3,-00.0,00.17,031.0,030.4,000.6,010.7,-00.3,-0.08,00.00,01378.88 20150506184909,100901,v3.1.2 11/1/2010,002,0000000,1430938140,45.49,45.49,10.002,09.981,4.548,4.558,024.8,023.9,04.5,04.6,010.8,019.7,012.8,0001,0004,0990.6,010.4,95.3,00.6,1.000,-00.3,-00.0,00.16,029.6,028.9,000.7,010.7,-00.3,-0.07,00.00,01378.88 20150506184939,100901,v3.1.2 11/1/2010,002,0000000,1430938170,45.53,45.54,10.044,10.012,4.533,4.549,025.7,025.3,07.2,06.8,010.8,019.7,012.8,0001,0004,0990.4,010.4,95.1,00.7,1.000,-00.3,-00.0,00.09,029.6,028.9,000.7,010.7,-00.3,-0.07,00.00,01378.88 20150506185009,100901,v3.1.2 11/1/2010,002,0000000,1430938200,45.54,45.54,10.012,09.997,4.549,4.556,031.0,029.7,06.3,06.5,010.8,019.7,012.7,0001,0003,0990.5,010.5,95.5,01.0,1.000,-00.3,-00.0,00.20,030.0,029.1,000.9,010.7,-00.3,-0.04,00.00,01378.88 20150506185039,100901,v3.1.2 11/1/2010,002,0000000,1430938230,45.53,45.54,10.026,10.003,4.542,4.553,030.5,029.7,06.4,06.6,010.7,019.7,012.7,0001,0004,0990.4,010.5,95.5,01.0,1.000,-00.3,-00.0,00.13,030.0,029.1,000.9,010.7,-00.3,-0.04,00.00,01378.88 20150506185109,100901,v3.1.2 11/1/2010,002,0000000,1430938260,45.54,45.54,10.020,09.990,4.545,4.559,029.6,029.8,06.5,06.3,010.7,019.7,012.7,0001,0004,0990.5,010.4,95.1,01.0,1.000,-00.3,-00.0,00.02,028.9,028.3,000.6,010.8,-00.3,-0.07,00.00,01378.88 20150506185139,100901,v3.1.2 11/1/2010,002,0000000,1430938290,45.52,45.52,10.005,09.978,4.550,4.562,028.4,027.6,05.1,04.9,010.8,019.6,012.8,0001,0005,0990.5,010.5,95.4,00.8,1.000,-00.3,-00.0,00.14,028.9,028.3,000.6,010.8,-00.3,-0.07,00.00,01378.88 20150506185209,100901,v3.1.2 11/1/2010,002,0000000,1430938320,45.55,45.55,10.027,09.998,4.542,4.555,030.7,029.0,07.7,07.1,010.8,019.6,012.7,0001,0004,0990.5,010.4,95.1,00.9,1.000,-00.3,-00.0,00.24,029.5,028.7,000.8,010.8,-00.3,-0.06,00.00,01378.88 20150506185239,100901,v3.1.2 11/1/2010,002,0000000,1430938350,45.54,45.54,09.998,09.976,4.555,4.565,035.2,033.2,06.3,06.1,010.7,019.6,012.7,0001,0003,0990.5,010.4,95.1,01.2,1.000,-00.3,-00.0,00.29,029.5,028.7,000.8,010.8,-00.3,-0.06,00.00,01378.88 20150506185309,100901,v3.1.2 11/1/2010,002,0000000,1430938380,45.52,45.53,09.996,09.978,4.554,4.563,031.0,029.8,05.1,05.2,010.7,019.6,012.7,0001,0004,0990.6,010.4,95.5,01.0,1.000,-00.3,-00.0,00.19,029.4,028.4,001.0,010.7,-00.3,-0.03,00.00,01378.88 20150506185339,100901,v3.1.2 11/1/2010,002,0000000,1430938410,45.55,45.56,10.058,10.029,4.528,4.543,028.9,028.5,08.3,08.0,010.7,019.6,012.7,0001,0004,0990.5,010.4,95.3,00.9,1.000,-00.3,-00.0,00.09,029.4,028.4,001.0,010.7,-00.3,-0.03,00.00,01378.88 20150506185409,100901,v3.1.2 11/1/2010,002,0000000,1430938440,45.54,45.55,10.025,09.998,4.543,4.556,032.8,032.8,07.4,07.3,010.7,019.6,012.6,0001,0003,0990.6,010.3,95.1,01.1,1.000,-00.3,-00.0,00.04,031.0,030.2,000.8,010.7,-00.3,-0.05,00.00,01378.88 20150506185439,100901,v3.1.2 11/1/2010,002,0000000,1430938470,45.54,45.54,10.017,09.989,4.546,4.559,033.2,033.5,06.6,06.5,010.6,019.6,012.6,0001,0004,0990.6,010.3,95.3,01.2,1.000,-00.3,-00.0,-0.00,031.0,030.2,000.8,010.7,-00.3,-0.05,00.00,01378.88 20150506185509,100901,v3.1.2 11/1/2010,002,0000000,1430938500,45.54,45.54,10.021,09.995,4.544,4.556,028.7,028.8,05.8,05.7,010.6,019.6,012.6,0001,0004,0990.5,010.3,95.3,00.9,1.000,-00.3,-00.0,00.04,030.6,030.0,000.5,010.7,-00.3,-0.08,00.00,01378.88 20150506185539,100901,v3.1.2 11/1/2010,002,0000000,1430938530,45.53,45.54,10.024,10.000,4.542,4.554,028.4,027.8,06.6,06.4,010.7,019.6,012.6,0001,0004,0990.5,010.4,95.4,00.8,1.000,-00.3,-00.0,00.11,030.6,030.0,000.5,010.7,-00.3,-0.08,00.00,01378.88 20150506185609,100901,v3.1.2 11/1/2010,002,0000000,1430938560,45.49,45.49,09.995,09.967,4.551,4.564,027.2,026.7,04.5,04.4,010.7,019.6,012.7,0001,0005,0990.5,010.5,95.7,00.8,1.000,-00.3,-00.0,00.10,030.1,029.4,000.7,010.7,-00.3,-0.07,00.00,01378.88 20150506185639,100901,v3.1.2 11/1/2010,002,0000000,1430938590,45.52,45.51,10.015,09.984,4.545,4.558,023.6,023.2,05.0,04.7,010.6,019.6,012.7,0001,0005,0990.6,010.5,95.8,00.6,1.000,-00.3,-00.0,00.09,030.1,029.4,000.7,010.7,-00.3,-0.07,00.00,01378.88 20150506185709,100901,v3.1.2 11/1/2010,002,0000000,1430938620,45.53,45.54,10.041,10.017,4.535,4.547,025.3,024.8,06.9,06.9,010.6,019.6,012.6,0001,0004,0990.5,010.5,95.3,00.7,1.000,-00.3,-00.0,00.11,029.0,028.6,000.4,010.7,-00.3,-0.09,00.00,01378.88 20150506185739,100901,v3.1.2 11/1/2010,002,0000000,1430938650,45.54,45.54,10.042,10.014,4.535,4.548,028.8,028.3,07.4,07.1,010.6,019.6,012.6,0001,0003,0990.5,010.3,95.1,00.9,1.000,-00.3,-00.0,00.11,029.0,028.6,000.4,010.7,-00.3,-0.09,00.00,01378.88 20150506185809,100901,v3.1.2 11/1/2010,002,0000000,1430938680,45.56,45.56,10.084,10.037,4.518,4.540,032.2,030.6,10.0,08.5,010.6,019.6,012.6,0001,0002,0990.4,010.3,95.2,01.0,1.000,-00.3,-00.0,00.23,029.3,028.7,000.5,010.6,-00.3,-0.08,00.00,01378.88 20150506185839,100901,v3.1.2 11/1/2010,002,0000000,1430938710,45.56,45.57,10.044,10.022,4.536,4.547,038.2,035.7,09.3,09.0,010.6,019.6,012.6,0001,0001,0990.5,010.3,95.1,01.3,1.000,-00.3,-00.0,00.33,029.3,028.7,000.5,010.6,-00.3,-0.08,00.00,01378.88 20150506185909,100901,v3.1.2 11/1/2010,002,0000000,1430938740,45.54,45.54,09.986,09.969,4.560,4.569,039.1,037.5,06.0,06.2,010.6,019.6,012.6,0001,0002,0990.5,010.3,95.2,01.5,1.000,-00.3,-00.0,00.23,030.5,029.7,000.8,010.6,-00.3,-0.05,00.00,01378.88 20150506185939,100901,v3.1.2 11/1/2010,002,0000000,1430938770,45.54,45.54,10.019,09.993,4.545,4.557,033.2,032.9,06.8,06.7,010.6,019.6,012.7,0001,0002,0990.6,010.3,95.1,01.2,1.000,-00.3,-00.0,00.08,030.5,029.7,000.8,010.6,-00.3,-0.05,00.00,01378.88