20150506210010,100901,v3.1.2 11/1/2010,002,0000000,1430946000,45.54,45.54,09.998,09.969,4.555,4.568,033.3,033.6,06.1,06.1,010.3,019.6,012.3,0001,-001,0991.0,010.0,95.1,01.2,1.000,-00.3,-00.0,00.01,038.4,038.2,000.3,010.3,-00.3,-0.12,00.00,01378.88 20150506210039,100901,v3.1.2 11/1/2010,002,0000000,1430946030,45.48,45.48,09.993,09.960,4.551,4.566,027.2,028.0,04.3,04.0,010.3,019.6,012.3,0001,0001,0990.9,010.1,95.5,00.8,1.000,-00.3,-00.0,-0.05,038.4,038.2,000.3,010.3,-00.3,-0.12,00.00,01378.88 20150506210110,100901,v3.1.2 11/1/2010,002,0000000,1430946060,45.52,45.52,10.031,10.009,4.538,4.549,020.4,020.4,05.1,05.2,010.3,019.6,012.4,0001,0002,0990.9,010.1,95.6,00.4,1.000,-00.3,-00.0,00.05,033.0,033.0,000.0,010.3,-00.3,-0.15,00.00,01378.88 20150506210140,100901,v3.1.2 11/1/2010,002,0000000,1430946090,45.53,45.54,10.035,10.006,4.537,4.552,024.9,024.6,06.7,06.5,010.4,019.6,012.3,0001,0001,0990.9,010.0,95.0,00.7,1.000,-00.3,-00.0,00.07,033.0,033.0,000.0,010.3,-00.3,-0.15,00.00,01378.88 20150506210209,100901,v3.1.2 11/1/2010,002,0000000,1430946120,45.52,45.53,10.013,09.991,4.546,4.557,027.6,027.0,05.2,05.1,010.4,019.6,012.4,0001,0001,0990.9,010.0,95.3,00.8,1.000,-00.3,-00.0,00.12,031.1,030.8,000.3,010.3,-00.3,-0.11,00.00,01378.88 20150506210239,100901,v3.1.2 11/1/2010,002,0000000,1430946150,45.53,45.54,10.028,10.008,4.540,4.551,027.0,026.3,06.4,06.5,010.4,019.6,012.4,0001,0001,0991.0,009.9,95.1,00.8,1.000,-00.3,-00.0,00.13,031.1,030.8,000.3,010.3,-00.3,-0.11,00.00,01378.88 20150506210310,100901,v3.1.2 11/1/2010,002,0000000,1430946180,45.56,45.56,10.059,10.034,4.529,4.541,031.2,031.4,08.7,08.9,010.4,019.6,012.4,0001,-001,0991.0,009.9,95.1,01.1,1.000,-00.3,-00.0,00.02,030.5,030.1,000.3,010.3,-00.3,-0.11,00.00,01378.88 20150506210339,100901,v3.1.2 11/1/2010,002,0000000,1430946210,45.54,45.54,10.027,10.000,4.542,4.554,034.3,034.9,07.4,07.6,010.3,019.6,012.4,0001,-001,0991.0,009.9,95.3,01.3,1.000,-00.3,-00.0,-0.04,030.5,030.1,000.3,010.3,-00.3,-0.11,00.00,01378.88 20150506210409,100901,v3.1.2 11/1/2010,002,0000000,1430946240,45.54,45.55,10.023,09.998,4.544,4.556,034.7,035.3,07.4,07.5,010.3,019.6,012.3,0001,0000,0991.0,009.8,95.2,01.3,1.000,-00.3,-00.0,-0.03,029.5,029.5,-00.1,010.3,-00.3,-0.16,00.00,01378.88 20150506210439,100901,v3.1.2 11/1/2010,002,0000000,1430946270,45.54,45.55,10.013,09.988,4.548,4.560,034.7,035.1,06.9,07.0,010.3,019.6,012.3,0001,-001,0991.0,009.9,95.3,01.3,1.000,-00.3,-00.0,-0.02,029.5,029.5,-00.1,010.3,-00.3,-0.16,00.00,01378.88 20150506210509,100901,v3.1.2 11/1/2010,002,0000000,1430946300,45.56,45.58,10.052,10.029,4.533,4.545,037.6,038.1,09.7,09.9,010.3,019.6,012.3,0001,-003,0990.9,009.8,95.1,01.5,1.000,-00.3,000.0,-0.02,030.3,030.4,-00.1,010.3,-00.3,-0.16,00.00,01378.88 20150506210539,100901,v3.1.2 11/1/2010,002,0000000,1430946330,45.58,45.59,10.033,10.023,4.543,4.548,044.3,045.2,10.1,11.2,010.2,019.6,012.2,0001,-004,0991.0,009.8,95.0,02.0,1.000,-00.3,000.0,-0.07,030.3,030.4,-00.1,010.3,-00.3,-0.16,00.00,01378.88 20150506210610,100901,v3.1.2 11/1/2010,002,0000000,1430946360,45.57,45.59,10.043,10.014,4.538,4.552,047.3,048.9,10.6,10.8,010.2,019.6,012.2,0001,-004,0991.0,009.8,95.1,02.3,1.000,-00.3,000.0,-0.17,035.7,036.1,-00.4,010.3,-00.3,-0.20,00.00,01378.88 20150506210639,100901,v3.1.2 11/1/2010,002,0000000,1430946390,45.55,45.56,09.991,09.969,4.559,4.570,045.1,046.0,07.8,08.0,010.2,019.6,012.2,0001,-003,0991.0,009.9,95.1,02.0,1.000,-00.3,000.0,-0.08,035.7,036.1,-00.4,010.3,-00.3,-0.20,00.00,01378.88 20150506210709,100901,v3.1.2 11/1/2010,002,0000000,1430946420,45.54,45.54,10.007,09.980,4.551,4.563,037.3,037.8,06.4,06.6,010.2,019.6,012.2,0001,-001,0991.1,009.9,95.3,01.5,1.000,-00.3,-00.0,-0.01,037.6,038.3,-00.6,010.3,-00.3,-0.23,00.00,01378.88 20150506210739,100901,v3.1.2 11/1/2010,002,0000000,1430946450,45.53,45.54,10.017,09.993,4.546,4.557,030.6,031.4,06.5,06.7,010.2,019.6,012.2,0001,0000,0990.9,009.9,95.0,01.0,1.000,-00.3,-00.0,-0.05,037.6,038.3,-00.6,010.3,-00.3,-0.23,00.00,01378.88 20150506210810,100901,v3.1.2 11/1/2010,002,0000000,1430946480,45.53,45.54,10.019,09.997,4.544,4.555,027.8,028.1,05.6,05.7,010.3,019.6,012.3,0001,0001,0991.1,010.0,95.3,00.9,1.000,-00.3,-00.0,00.01,037.0,037.6,-00.7,010.3,-00.3,-0.23,00.00,01378.88 20150506210839,100901,v3.1.2 11/1/2010,002,0000000,1430946510,45.48,45.49,09.995,09.969,4.550,4.563,024.4,025.1,04.4,04.5,010.3,019.6,012.3,0001,0002,0990.9,009.9,95.2,00.7,1.000,-00.3,-00.0,-0.05,037.0,037.6,-00.7,010.3,-00.3,-0.23,00.00,01378.88 20150506210910,100901,v3.1.2 11/1/2010,002,0000000,1430946540,45.53,45.53,10.021,09.997,4.543,4.555,023.3,024.4,05.2,05.4,010.3,019.6,012.3,0001,0002,0991.1,010.0,95.2,00.7,1.000,-00.3,-00.0,-0.10,034.7,035.4,-00.8,010.2,-00.3,-0.25,00.00,01378.88 20150506210939,100901,v3.1.2 11/1/2010,002,0000000,1430946570,45.46,45.46,10.006,09.980,4.543,4.556,020.9,021.4,04.2,04.2,010.3,019.6,012.3,0001,0003,0991.0,010.2,95.9,00.5,1.000,-00.3,-00.0,-0.02,034.7,035.4,-00.8,010.2,-00.3,-0.25,00.00,01378.88 20150506211010,100901,v3.1.2 11/1/2010,002,0000000,1430946600,45.45,45.47,10.001,09.980,4.544,4.556,018.8,019.2,04.0,04.2,010.3,019.6,012.3,0001,0004,0991.0,010.1,95.5,00.4,1.000,-00.4,-00.0,00.00,030.9,031.7,-00.8,010.2,-00.3,-0.24,00.00,01378.88 20150506211040,100901,v3.1.2 11/1/2010,002,0000000,1430946630,45.53,45.54,10.052,10.026,4.529,4.542,022.6,023.2,06.9,07.0,010.2,019.6,012.2,0001,0002,0991.0,009.9,95.0,00.6,1.000,-00.3,-00.0,-0.03,030.9,031.7,-00.8,010.2,-00.3,-0.24,00.00,01378.88 20150506211110,100901,v3.1.2 11/1/2010,002,0000000,1430946660,45.55,45.55,10.041,10.013,4.536,4.549,030.2,030.7,07.8,07.8,010.3,019.6,012.2,0001,0000,0991.0,009.8,95.0,01.0,1.000,-00.3,-00.0,-0.02,027.5,028.0,-00.5,010.2,-00.3,-0.21,00.00,01378.88 20150506211139,100901,v3.1.2 11/1/2010,002,0000000,1430946690,45.53,45.54,10.008,09.983,4.550,4.562,032.7,032.7,06.0,06.0,010.3,019.6,012.3,0001,0000,0991.0,009.9,95.2,01.1,1.000,-00.3,-00.0,00.04,027.5,028.0,-00.5,010.2,-00.3,-0.21,00.00,01378.88 20150506211210,100901,v3.1.2 11/1/2010,002,0000000,1430946720,45.53,45.54,10.013,09.989,4.547,4.559,028.7,028.8,05.5,05.6,010.3,019.6,012.3,0001,0001,0991.1,010.0,95.2,00.9,1.000,-00.3,-00.0,00.03,025.8,026.2,-00.5,010.3,-00.3,-0.20,00.00,01378.88 20150506211240,100901,v3.1.2 11/1/2010,002,0000000,1430946750,45.53,45.54,10.038,10.007,4.536,4.551,025.7,026.0,06.3,06.1,010.3,019.6,012.3,0001,0001,0991.1,010.1,95.6,00.7,1.000,-00.3,-00.0,00.00,025.8,026.2,-00.5,010.3,-00.3,-0.20,00.00,01378.88 20150506211309,100901,v3.1.2 11/1/2010,002,0000000,1430946780,45.54,45.54,10.032,10.007,4.539,4.550,026.9,026.0,06.5,06.2,010.3,019.6,012.3,0001,0001,0991.0,010.1,95.4,00.7,1.000,-00.3,-00.0,00.15,025.6,025.8,-00.2,010.3,-00.3,-0.17,00.00,01378.88 20150506211339,100901,v3.1.2 11/1/2010,002,0000000,1430946810,45.53,45.53,10.016,09.992,4.546,4.557,027.9,026.8,05.5,05.6,010.3,019.6,012.3,0001,0001,0991.0,010.1,95.1,00.8,1.000,-00.3,-00.0,00.18,025.6,025.8,-00.2,010.3,-00.3,-0.17,00.00,01378.88 20150506211410,100901,v3.1.2 11/1/2010,002,0000000,1430946840,45.52,45.52,10.023,09.999,4.541,4.553,024.5,024.6,05.1,05.2,010.3,019.6,012.3,0001,0002,0991.0,010.1,95.2,00.7,1.000,-00.3,-00.0,00.02,025.8,025.8,-00.0,010.3,-00.3,-0.15,00.00,01378.88 20150506211439,100901,v3.1.2 11/1/2010,002,0000000,1430946870,45.53,45.54,10.045,10.019,4.533,4.545,024.9,025.4,06.9,07.1,010.3,019.5,012.3,0001,0001,0991.1,009.9,94.8,00.7,1.000,-00.3,-00.0,-0.02,025.8,025.8,-00.0,010.3,-00.3,-0.15,00.00,01378.88 20150506211510,100901,v3.1.2 11/1/2010,002,0000000,1430946900,45.53,45.54,10.006,09.984,4.550,4.561,028.9,029.3,05.5,05.7,010.3,019.5,012.3,0001,0001,0991.0,009.9,95.1,00.9,1.000,-00.3,-00.0,-0.02,027.8,027.9,-00.1,010.3,-00.3,-0.15,00.00,01378.88 20150506211540,100901,v3.1.2 11/1/2010,002,0000000,1430946930,45.53,45.55,10.042,10.013,4.534,4.549,029.5,029.9,07.4,07.3,010.3,019.5,012.3,0001,0000,0991.1,009.9,95.0,01.0,1.000,-00.3,-00.0,-0.01,027.8,027.9,-00.1,010.3,-00.3,-0.15,00.00,01378.88 20150506211609,100901,v3.1.2 11/1/2010,002,0000000,1430946960,45.53,45.54,10.007,09.981,4.550,4.562,029.1,029.1,05.5,05.4,010.3,019.5,012.3,0001,0000,0991.0,010.0,95.4,00.9,1.000,-00.3,-00.0,00.04,027.6,027.6,000.0,010.3,-00.3,-0.14,00.00,01378.88 20150506211639,100901,v3.1.2 11/1/2010,002,0000000,1430946990,45.53,45.54,10.031,10.010,4.539,4.549,027.0,026.3,05.9,06.0,010.3,019.5,012.3,0001,0001,0991.0,009.9,95.1,00.8,1.000,-00.3,-00.0,00.12,027.6,027.6,000.0,010.3,-00.3,-0.14,00.00,01378.88 20150506211710,100901,v3.1.2 11/1/2010,002,0000000,1430947020,45.53,45.54,10.043,10.018,4.534,4.545,025.7,025.4,06.7,06.8,010.3,019.5,012.3,0001,0001,0990.9,009.9,95.1,00.7,1.000,-00.3,-00.0,00.07,027.0,026.9,000.1,010.3,-00.3,-0.13,00.00,01378.88 20150506211739,100901,v3.1.2 11/1/2010,002,0000000,1430947050,45.53,45.54,10.047,10.023,4.532,4.543,028.6,028.4,07.6,07.5,010.3,019.5,012.3,0001,0000,0991.0,009.9,95.2,00.9,1.000,-00.3,-00.0,00.07,027.0,026.9,000.1,010.3,-00.3,-0.13,00.00,01378.88 20150506211809,100901,v3.1.2 11/1/2010,002,0000000,1430947080,45.53,45.54,10.029,10.006,4.540,4.551,030.6,029.9,06.8,06.8,010.3,019.5,012.3,0001,0000,0991.0,009.9,95.1,01.0,1.000,-00.3,-00.0,00.12,027.7,027.7,000.1,010.3,-00.3,-0.14,00.00,01378.88 20150506211839,100901,v3.1.2 11/1/2010,002,0000000,1430947110,45.55,45.55,10.049,10.024,4.532,4.544,030.5,030.2,07.7,07.8,010.3,019.5,012.3,0001,0000,0991.0,009.9,95.0,01.0,1.000,-00.3,-00.0,00.07,027.7,027.7,000.1,010.3,-00.3,-0.14,00.00,01378.88 20150506211910,100901,v3.1.2 11/1/2010,002,0000000,1430947140,45.56,45.57,10.053,10.029,4.532,4.543,034.0,034.0,09.0,09.0,010.3,019.5,012.3,0001,-002,0991.1,009.8,95.0,01.2,1.000,-00.3,-00.0,00.03,029.6,029.6,000.1,010.3,-00.3,-0.14,00.00,01378.88 20150506211939,100901,v3.1.2 11/1/2010,002,0000000,1430947170,45.56,45.57,10.025,10.003,4.545,4.556,040.4,040.6,08.8,09.0,010.3,019.5,012.2,0001,-003,0991.1,009.8,95.0,01.7,1.000,-00.3,000.0,00.01,029.6,029.6,000.1,010.3,-00.3,-0.14,00.00,01378.88 20150506212010,100901,v3.1.2 11/1/2010,002,0000000,1430947200,45.54,45.56,10.007,09.983,4.551,4.563,040.8,041.0,07.6,07.6,010.2,019.5,012.2,0001,-003,0991.0,009.8,95.2,01.7,1.000,-00.3,000.0,00.01,032.0,031.9,000.1,010.3,-00.3,-0.13,00.00,01378.88 20150506212040,100901,v3.1.2 11/1/2010,002,0000000,1430947230,45.54,45.54,10.025,10.000,4.543,4.554,035.0,034.9,07.2,07.3,010.2,019.5,012.2,0001,-002,0991.0,009.8,95.2,01.3,1.000,-00.3,-00.0,00.05,032.0,031.9,000.1,010.3,-00.3,-0.13,00.00,01378.88 20150506212110,100901,v3.1.2 11/1/2010,002,0000000,1430947260,45.54,45.54,10.020,09.996,4.545,4.556,032.7,033.0,07.0,07.3,010.2,019.5,012.2,0001,-001,0991.1,009.8,95.3,01.1,1.000,-00.3,-00.0,00.00,032.7,032.7,000.1,010.3,-00.3,-0.14,00.00,01378.88 20150506212139,100901,v3.1.2 11/1/2010,002,0000000,1430947290,45.53,45.54,10.011,09.985,4.548,4.561,031.8,032.8,06.1,06.2,010.2,019.5,012.2,0001,-001,0991.0,009.9,95.3,01.1,1.000,-00.3,-00.0,-0.08,032.7,032.7,000.1,010.3,-00.3,-0.14,00.00,01378.88 20150506212210,100901,v3.1.2 11/1/2010,002,0000000,1430947320,45.51,45.51,10.004,09.973,4.549,4.563,026.9,027.2,04.8,04.6,010.2,019.5,012.3,0001,0001,0991.0,010.0,95.8,00.8,1.000,-00.3,-00.0,-0.00,033.0,033.0,-00.1,010.3,-00.3,-0.16,00.00,01378.88 20150506212239,100901,v3.1.2 11/1/2010,002,0000000,1430947350,45.53,45.54,10.038,10.017,4.535,4.546,024.3,023.9,06.3,06.3,010.2,019.5,012.2,0001,0001,0991.1,010.0,95.1,00.6,1.000,-00.3,-00.0,00.09,033.0,033.0,-00.1,010.3,-00.3,-0.16,00.00,01378.88 20150506212309,100901,v3.1.2 11/1/2010,002,0000000,1430947380,45.54,45.55,10.051,10.032,4.531,4.540,027.6,026.8,07.7,07.7,010.3,019.5,012.2,0001,0000,0991.1,009.9,95.1,00.8,1.000,-00.3,-00.0,00.14,032.4,032.4,-00.0,010.3,-00.3,-0.15,00.00,01378.88 20150506212339,100901,v3.1.2 11/1/2010,002,0000000,1430947410,45.54,45.54,10.017,09.992,4.546,4.558,032.2,031.6,06.7,06.7,010.3,019.5,012.2,0001,-001,0991.1,009.9,95.0,01.1,1.000,-00.3,-00.0,00.11,032.4,032.4,-00.0,010.3,-00.3,-0.15,00.00,01378.88 20150506212410,100901,v3.1.2 11/1/2010,002,0000000,1430947440,45.53,45.54,10.015,09.992,4.546,4.558,031.2,031.5,06.0,06.1,010.3,019.5,012.3,0001,0000,0991.1,009.9,95.0,01.1,1.000,-00.3,-00.0,-0.00,031.8,031.9,-00.1,010.2,-00.3,-0.16,00.00,01378.88 20150506212439,100901,v3.1.2 11/1/2010,002,0000000,1430947470,45.53,45.54,10.031,10.006,4.539,4.551,027.5,028.1,06.4,06.4,010.3,019.5,012.3,0001,0000,0991.1,009.9,95.1,00.9,1.000,-00.3,-00.0,-0.02,031.8,031.9,-00.1,010.2,-00.3,-0.16,00.00,01378.88 20150506212510,100901,v3.1.2 11/1/2010,002,0000000,1430947500,45.53,45.54,10.020,09.992,4.544,4.558,026.9,026.6,05.9,05.5,010.2,019.5,012.3,0001,0000,0991.1,010.0,95.4,00.8,1.000,-00.3,-00.0,00.08,029.1,029.0,000.0,010.2,-00.3,-0.15,00.00,01378.88 20150506212540,100901,v3.1.2 11/1/2010,002,0000000,1430947530,45.53,45.54,10.027,10.003,4.541,4.553,027.7,027.0,06.4,06.4,010.3,019.5,012.2,0001,0000,0991.1,009.8,95.0,00.8,1.000,-00.3,-00.0,00.12,029.1,029.0,000.0,010.2,-00.3,-0.15,00.00,01378.88 20150506212610,100901,v3.1.2 11/1/2010,002,0000000,1430947560,45.48,45.49,09.995,09.973,4.551,4.562,025.8,025.8,04.4,04.6,010.3,019.5,012.3,0001,0001,0991.2,009.9,95.5,00.7,1.000,-00.3,-00.0,00.05,027.7,027.6,000.1,010.3,-00.3,-0.14,00.00,01378.88 20150506212639,100901,v3.1.2 11/1/2010,002,0000000,1430947590,45.53,45.54,10.020,09.997,4.544,4.555,024.8,025.1,05.6,05.8,010.3,019.5,012.3,0001,0001,0991.2,009.9,95.1,00.7,1.000,-00.3,-00.0,-0.00,027.7,027.6,000.1,010.3,-00.3,-0.14,00.00,01378.88 20150506212710,100901,v3.1.2 11/1/2010,002,0000000,1430947620,45.52,45.53,10.022,09.992,4.542,4.557,024.9,025.5,05.3,05.2,010.2,019.5,012.3,0001,0001,0991.1,009.9,95.3,00.7,1.000,-00.3,-00.0,-0.02,027.3,027.2,000.1,010.3,-00.3,-0.14,00.00,01378.88 20150506212740,100901,v3.1.2 11/1/2010,002,0000000,1430947650,45.50,45.50,10.018,09.994,4.541,4.553,022.3,022.3,04.8,04.8,010.2,019.5,012.2,0001,0002,0991.2,009.9,95.4,00.5,1.000,-00.3,-00.0,00.04,027.3,027.2,000.1,010.3,-00.3,-0.14,00.00,01378.88 20150506212810,100901,v3.1.2 11/1/2010,002,0000000,1430947680,45.53,45.54,10.038,10.013,4.536,4.547,022.4,022.2,05.8,05.9,010.2,019.5,012.2,0001,0001,0991.2,009.9,95.2,00.5,1.000,-00.3,-00.0,00.06,026.3,026.3,-00.1,010.2,-00.3,-0.16,00.00,01378.88 20150506212839,100901,v3.1.2 11/1/2010,002,0000000,1430947710,45.54,45.54,10.032,10.008,4.539,4.550,028.0,028.4,07.0,07.3,010.2,019.5,012.2,0001,0000,0991.2,009.8,94.8,00.9,1.000,-00.3,-00.0,-0.00,026.3,026.3,-00.1,010.2,-00.3,-0.16,00.00,01378.88 20150506212910,100901,v3.1.2 11/1/2010,002,0000000,1430947740,45.53,45.54,10.002,09.976,4.552,4.565,030.6,031.0,05.4,05.4,010.2,019.5,012.2,0001,0000,0991.2,009.9,95.2,01.0,1.000,-00.3,-00.0,-0.01,026.1,026.2,-00.1,010.2,-00.3,-0.16,00.00,01378.88 20150506212939,100901,v3.1.2 11/1/2010,002,0000000,1430947770,45.53,45.54,10.022,09.997,4.543,4.556,026.8,027.0,05.5,05.6,010.2,019.5,012.2,0001,0001,0991.1,009.9,95.1,00.8,1.000,-00.3,-00.0,00.02,026.1,026.2,-00.1,010.2,-00.3,-0.16,00.00,01378.88 20150506213010,100901,v3.1.2 11/1/2010,002,0000000,1430947800,45.53,45.54,10.038,10.007,4.536,4.551,025.7,025.2,06.7,06.2,010.2,019.5,012.2,0001,0000,0991.2,010.0,95.2,00.7,1.000,-00.3,-00.0,00.10,025.9,025.9,-00.0,010.2,-00.3,-0.15,00.00,01378.88 20150506213040,100901,v3.1.2 11/1/2010,002,0000000,1430947830,45.55,45.56,10.053,10.027,4.531,4.543,030.4,029.6,08.4,08.3,010.2,019.5,012.2,0001,0000,0991.1,010.1,95.3,00.9,1.000,-00.3,-00.0,00.13,025.9,025.9,-00.0,010.2,-00.3,-0.15,00.00,01378.88 20150506213110,100901,v3.1.2 11/1/2010,002,0000000,1430947860,45.55,45.54,10.026,09.999,4.543,4.555,035.4,034.7,07.8,07.7,010.1,019.5,012.1,0001,0000,0991.1,009.9,94.9,01.2,1.000,-00.3,-00.0,00.13,027.8,027.7,000.1,010.2,-00.3,-0.13,00.00,01378.88 20150506213139,100901,v3.1.2 11/1/2010,002,0000000,1430947890,45.57,45.57,10.044,10.014,4.537,4.551,039.2,038.2,09.5,09.1,010.1,019.5,012.1,0001,-002,0991.2,009.9,95.0,01.5,1.000,-00.3,-00.0,00.16,027.8,027.7,000.1,010.2,-00.3,-0.13,00.00,01378.88 20150506213210,100901,v3.1.2 11/1/2010,002,0000000,1430947920,45.55,45.55,10.023,10.002,4.545,4.554,039.1,038.4,08.1,08.1,010.1,019.5,012.1,0001,-002,0991.1,009.9,95.1,01.5,1.000,-00.3,-00.0,00.12,030.7,030.3,000.4,010.2,-00.3,-0.11,00.00,01378.88 20150506213239,100901,v3.1.2 11/1/2010,002,0000000,1430947950,45.56,45.56,10.066,10.043,4.527,4.537,035.6,035.2,09.3,09.5,010.1,019.5,012.1,0001,-001,0991.1,009.9,95.0,01.3,1.000,-00.3,-00.0,00.09,030.7,030.3,000.4,010.2,-00.3,-0.11,00.00,01378.88 20150506213309,100901,v3.1.2 11/1/2010,002,0000000,1430947980,45.57,45.57,10.031,10.004,4.543,4.555,039.8,039.7,09.3,09.3,010.1,019.5,012.0,0001,-002,0991.0,009.9,94.9,01.6,1.000,-00.3,-00.0,00.06,034.2,033.8,000.4,010.1,-00.3,-0.11,00.00,01378.88 20150506213339,100901,v3.1.2 11/1/2010,002,0000000,1430948010,45.56,45.57,10.033,10.004,4.541,4.555,042.5,042.7,08.9,08.8,010.1,019.5,012.0,0001,-003,0991.2,009.9,94.7,01.8,1.000,-00.3,000.0,00.01,034.2,033.8,000.4,010.1,-00.3,-0.11,00.00,01378.88 20150506213410,100901,v3.1.2 11/1/2010,002,0000000,1430948040,45.54,45.54,10.002,09.976,4.553,4.565,036.1,036.2,06.3,06.2,010.1,019.5,012.1,0001,-002,0991.2,009.8,94.6,01.3,1.000,-00.3,-00.0,00.02,035.2,034.8,000.4,010.1,-00.3,-0.10,00.00,01378.88 20150506213439,100901,v3.1.2 11/1/2010,002,0000000,1430948070,45.52,45.52,10.001,09.976,4.551,4.563,029.3,029.1,05.0,05.0,010.1,019.5,012.1,0001,0000,0991.2,009.9,95.2,00.9,1.000,-00.3,-00.0,00.06,035.2,034.8,000.4,010.1,-00.3,-0.10,00.00,01378.88 20150506213510,100901,v3.1.2 11/1/2010,002,0000000,1430948100,45.53,45.54,10.031,10.005,4.539,4.552,026.2,026.3,06.3,06.3,010.1,019.5,012.1,0001,0000,0991.2,009.9,95.0,00.8,1.000,-00.3,-00.0,00.03,035.3,035.1,000.3,010.1,-00.3,-0.12,00.00,01378.88 20150506213540,100901,v3.1.2 11/1/2010,002,0000000,1430948130,45.53,45.54,10.014,09.992,4.547,4.557,028.2,028.3,05.8,06.0,010.1,019.5,012.1,0001,0000,0991.1,009.9,95.1,00.9,1.000,-00.3,-00.0,00.04,035.3,035.1,000.3,010.1,-00.3,-0.12,00.00,01378.88 20150506213610,100901,v3.1.2 11/1/2010,002,0000000,1430948160,45.54,45.53,10.013,09.990,4.547,4.558,029.1,028.8,05.7,05.6,010.1,019.5,012.1,0001,0000,0991.2,010.0,95.3,00.9,1.000,-00.3,-00.0,00.08,034.1,033.9,000.2,010.1,-00.3,-0.12,00.00,01378.88 20150506213639,100901,v3.1.2 11/1/2010,002,0000000,1430948190,45.54,45.54,10.021,09.998,4.544,4.555,029.5,029.1,06.5,06.6,010.1,019.5,012.1,0001,0000,0991.1,010.0,95.1,00.9,1.000,-00.3,-00.0,00.09,034.1,033.9,000.2,010.1,-00.3,-0.12,00.00,01378.88 20150506213710,100901,v3.1.2 11/1/2010,002,0000000,1430948220,45.56,45.56,10.059,10.034,4.529,4.541,031.7,032.0,08.7,08.8,010.1,019.5,012.1,0001,-001,0991.1,009.8,94.6,01.1,1.000,-00.3,-00.0,00.01,032.6,032.6,000.0,010.1,-00.3,-0.15,00.00,01378.88 20150506213740,100901,v3.1.2 11/1/2010,002,0000000,1430948250,45.57,45.57,10.054,10.030,4.533,4.544,037.8,038.2,09.9,10.1,010.1,019.5,012.1,0001,-003,0991.2,009.7,94.7,01.5,1.000,-00.3,000.0,-0.01,032.6,032.6,000.0,010.1,-00.3,-0.15,00.00,01378.88 20150506213810,100901,v3.1.2 11/1/2010,002,0000000,1430948280,45.57,45.58,10.022,09.993,4.547,4.561,044.6,045.4,09.4,09.5,010.1,019.5,012.0,0001,-004,0991.2,009.7,94.9,02.0,1.000,-00.3,000.0,-0.07,033.6,033.7,-00.2,010.1,-00.3,-0.17,00.00,01378.88 20150506213839,100901,v3.1.2 11/1/2010,002,0000000,1430948310,45.55,45.55,10.007,09.984,4.552,4.562,043.5,043.8,08.0,08.0,010.1,019.5,012.1,0001,-004,0991.2,009.8,95.0,01.9,1.000,-00.3,000.0,-0.00,033.6,033.7,-00.2,010.1,-00.3,-0.17,00.00,01378.88 20150506213910,100901,v3.1.2 11/1/2010,002,0000000,1430948340,45.53,45.54,10.006,09.976,4.551,4.565,034.8,034.2,05.9,05.7,010.1,019.5,012.1,0001,-002,0991.2,010.0,95.5,01.2,1.000,-00.3,-00.0,00.11,033.3,033.3,-00.0,010.1,-00.3,-0.15,00.00,01378.88 20150506213939,100901,v3.1.2 11/1/2010,002,0000000,1430948370,45.54,45.55,10.041,10.017,4.535,4.547,030.2,029.9,07.7,07.7,010.0,019.5,012.1,0001,-001,0991.2,009.9,94.8,01.0,1.000,-00.3,-00.0,00.07,033.3,033.3,-00.0,010.1,-00.3,-0.15,00.00,01378.88 20150506214010,100901,v3.1.2 11/1/2010,002,0000000,1430948400,45.54,45.54,10.035,10.009,4.538,4.550,032.0,032.2,07.5,07.6,010.1,019.5,012.0,0001,-002,0991.1,009.8,94.8,01.1,1.000,-00.3,-00.0,00.01,034.4,034.5,-00.1,010.1,-00.3,-0.16,00.00,01378.88 20150506214040,100901,v3.1.2 11/1/2010,002,0000000,1430948430,45.52,45.52,09.985,09.967,4.558,4.567,031.3,031.0,04.9,05.0,010.1,019.5,012.1,0001,-001,0991.1,009.9,95.1,01.0,1.000,-00.3,-00.0,00.08,034.4,034.5,-00.1,010.1,-00.3,-0.16,00.00,01378.88 20150506214110,100901,v3.1.2 11/1/2010,002,0000000,1430948460,45.52,45.53,10.017,10.000,4.545,4.553,026.7,026.4,05.2,05.7,010.1,019.5,012.1,0001,0000,0991.2,009.9,94.9,00.8,1.000,-00.3,-00.0,00.08,034.0,034.0,-00.1,010.1,-00.3,-0.16,00.00,01378.88 20150506214139,100901,v3.1.2 11/1/2010,002,0000000,1430948490,45.53,45.54,10.027,09.997,4.541,4.555,025.8,026.8,06.2,06.2,010.1,019.5,012.1,0001,0000,0991.1,009.9,95.0,00.8,1.000,-00.3,-00.0,-0.07,034.0,034.0,-00.1,010.1,-00.3,-0.16,00.00,01378.88 20150506214210,100901,v3.1.2 11/1/2010,002,0000000,1430948520,45.54,45.54,10.040,10.016,4.536,4.547,029.2,029.9,07.3,07.5,010.1,019.5,012.1,0001,-001,0991.2,009.8,94.9,01.0,1.000,-00.3,-00.0,-0.06,033.4,033.6,-00.2,010.1,-00.3,-0.17,00.00,01378.88 20150506214239,100901,v3.1.2 11/1/2010,002,0000000,1430948550,45.57,45.57,10.060,10.029,4.530,4.544,036.7,036.3,10.4,10.0,010.1,019.5,012.1,0001,-003,0991.2,009.8,94.9,01.4,1.000,-00.3,000.0,00.08,033.4,033.6,-00.2,010.1,-00.3,-0.17,00.00,01378.88 20150506214309,100901,v3.1.2 11/1/2010,002,0000000,1430948580,45.57,45.58,10.043,10.019,4.537,4.549,043.4,041.8,10.0,09.6,010.1,019.5,012.1,0001,-005,0991.2,009.8,94.7,01.7,1.000,-00.3,000.0,00.23,033.2,032.9,000.3,010.1,-00.3,-0.12,00.00,01378.88 20150506214339,100901,v3.1.2 11/1/2010,002,0000000,1430948610,45.56,45.56,10.020,09.991,4.547,4.560,043.2,040.9,08.8,08.2,010.1,019.5,012.1,0001,-004,0991.2,009.8,95.0,01.7,1.000,-00.3,000.0,00.31,033.2,032.9,000.3,010.1,-00.3,-0.12,00.00,01378.88 20150506214410,100901,v3.1.2 11/1/2010,002,0000000,1430948640,45.54,45.54,09.990,09.970,4.559,4.568,038.7,037.1,06.0,06.2,010.1,019.5,012.1,0001,-003,0991.2,009.9,95.1,01.4,1.000,-00.3,000.0,00.24,034.0,033.5,000.5,010.1,-00.3,-0.09,00.00,01378.88 20150506214439,100901,v3.1.2 11/1/2010,002,0000000,1430948670,45.55,45.55,10.040,10.015,4.536,4.548,032.9,032.9,07.8,07.9,010.1,019.5,012.1,0001,-002,0991.2,009.7,94.8,01.1,1.000,-00.3,-00.0,00.03,034.0,033.5,000.5,010.1,-00.3,-0.09,00.00,01378.88 20150506214510,100901,v3.1.2 11/1/2010,002,0000000,1430948700,45.53,45.54,10.005,09.977,4.551,4.564,030.9,031.4,05.7,05.6,010.1,019.5,012.1,0001,-002,0991.2,009.9,95.4,01.0,1.000,-00.3,-00.0,-0.03,033.8,033.3,000.4,010.1,-00.3,-0.10,00.00,01378.88 20150506214540,100901,v3.1.2 11/1/2010,002,0000000,1430948730,45.54,45.54,10.015,09.995,4.547,4.556,028.8,029.0,05.7,06.1,010.1,019.5,012.1,0001,-001,0991.2,009.9,95.3,00.9,1.000,-00.3,-00.0,00.02,033.8,033.3,000.4,010.1,-00.3,-0.10,00.00,01378.88 20150506214610,100901,v3.1.2 11/1/2010,002,0000000,1430948760,45.54,45.54,10.019,09.989,4.545,4.559,029.0,029.2,06.4,06.3,010.1,019.4,012.1,0001,-002,0991.1,009.9,94.8,00.9,1.000,-00.3,-00.0,00.01,034.2,033.9,000.3,010.1,-00.3,-0.11,00.00,01378.88 20150506214639,100901,v3.1.2 11/1/2010,002,0000000,1430948790,45.50,45.52,09.985,09.966,4.557,4.567,029.6,029.6,04.6,04.8,010.1,019.4,012.1,0001,-001,0991.1,009.9,95.1,00.9,1.000,-00.3,-00.0,00.03,034.2,033.9,000.3,010.1,-00.3,-0.11,00.00,01378.88 20150506214710,100901,v3.1.2 11/1/2010,002,0000000,1430948820,45.45,45.47,09.993,09.972,4.548,4.559,023.2,023.3,03.9,04.0,010.1,019.4,012.1,0001,0000,0991.1,009.9,95.3,00.6,1.000,-00.3,-00.0,00.02,033.0,032.6,000.5,010.1,-00.3,-0.10,00.00,01378.88 20150506214739,100901,v3.1.2 11/1/2010,002,0000000,1430948850,45.43,45.43,09.993,09.974,4.546,4.555,017.4,017.7,03.5,03.7,010.1,019.4,012.1,0001,0002,0991.2,009.9,95.5,00.3,1.000,-00.4,-00.0,00.01,033.0,032.6,000.5,010.1,-00.3,-0.10,00.00,01378.88 20150506214810,100901,v3.1.2 11/1/2010,002,0000000,1430948880,45.54,45.54,10.047,10.025,4.532,4.543,022.3,022.9,06.9,07.4,010.1,019.4,012.1,0001,0000,0991.2,010.0,95.4,00.6,1.000,-00.3,-00.0,-0.02,028.8,028.8,000.0,010.1,-00.3,-0.15,00.00,01378.88 20150506214839,100901,v3.1.2 11/1/2010,002,0000000,1430948910,45.44,45.46,09.982,09.960,4.552,4.564,025.1,025.8,03.8,04.0,010.0,019.4,012.0,0001,0000,0991.2,010.0,95.4,00.7,1.000,-00.3,-00.0,-0.04,028.8,028.8,000.0,010.1,-00.3,-0.15,00.00,01378.88 20150506214910,100901,v3.1.2 11/1/2010,002,0000000,1430948940,45.49,45.50,10.022,09.998,4.539,4.551,020.4,020.5,04.6,04.7,010.1,019.4,012.1,0001,0001,0991.3,010.0,95.4,00.5,1.000,-00.3,-00.0,00.02,025.1,025.5,-00.3,010.1,-00.3,-0.19,00.00,01378.88 20150506214940,100901,v3.1.2 11/1/2010,002,0000000,1430948970,45.46,45.47,10.001,09.978,4.545,4.557,019.5,019.4,04.1,04.1,010.1,019.4,012.1,0001,0001,0991.2,010.0,95.3,00.4,1.000,-00.4,-00.0,00.05,025.1,025.5,-00.3,010.1,-00.3,-0.19,00.00,01378.88 20150506215010,100901,v3.1.2 11/1/2010,002,0000000,1430949000,45.50,45.50,10.019,09.992,4.541,4.554,020.8,020.6,04.7,04.6,010.1,019.4,012.1,0001,0001,0991.2,010.0,95.2,00.5,1.000,-00.3,-00.0,00.08,023.1,023.3,-00.2,010.1,-00.3,-0.17,00.00,01378.88 20150506215040,100901,v3.1.2 11/1/2010,002,0000000,1430949030,45.49,45.49,10.013,09.987,4.543,4.555,020.8,020.6,04.5,04.5,010.2,019.4,012.2,0001,0001,0991.2,009.9,95.2,00.5,1.000,-00.3,-00.0,00.07,023.1,023.3,-00.2,010.1,-00.3,-0.17,00.00,01378.88 20150506215110,100901,v3.1.2 11/1/2010,002,0000000,1430949060,45.41,45.42,09.986,09.964,4.548,4.558,018.8,018.7,03.3,03.4,010.2,019.4,012.2,0001,0001,0991.2,010.0,95.6,00.4,1.000,-00.4,-00.0,00.06,021.1,021.2,-00.1,010.1,-00.3,-0.16,00.00,01378.88 20150506215139,100901,v3.1.2 11/1/2010,002,0000000,1430949090,45.42,45.42,09.992,09.963,4.545,4.558,016.7,016.5,03.4,03.2,010.2,019.4,012.2,0001,0002,0991.1,010.0,95.3,00.3,1.000,-00.4,-00.0,00.07,021.1,021.2,-00.1,010.1,-00.3,-0.16,00.00,01378.88 20150506215210,100901,v3.1.2 11/1/2010,002,0000000,1430949120,45.51,45.52,10.028,10.007,4.539,4.549,018.5,018.2,04.8,05.0,010.2,019.4,012.2,0001,0001,0991.2,009.9,94.9,00.4,1.000,-00.4,-00.0,00.08,020.2,020.2,000.0,010.1,-00.3,-0.14,00.00,01378.88 20150506215239,100901,v3.1.2 11/1/2010,002,0000000,1430949150,45.54,45.54,10.054,10.028,4.529,4.541,023.8,023.7,07.1,07.2,010.2,019.4,012.2,0001,-001,0991.2,009.8,94.8,00.6,1.000,-00.3,-00.0,00.05,020.2,020.2,000.0,010.1,-00.3,-0.14,00.00,01378.88 20150506215310,100901,v3.1.2 11/1/2010,002,0000000,1430949180,45.53,45.54,10.012,09.988,4.548,4.560,028.8,028.6,05.8,05.8,010.2,019.4,012.2,0001,-001,0991.2,009.9,94.9,00.9,1.000,-00.3,-00.0,00.06,021.5,021.3,000.1,010.1,-00.3,-0.13,00.00,01378.88 20150506215339,100901,v3.1.2 11/1/2010,002,0000000,1430949210,45.54,45.53,10.019,09.991,4.545,4.558,028.5,028.3,05.6,05.6,010.2,019.4,012.2,0001,-001,0991.2,009.9,94.8,00.9,1.000,-00.3,-00.0,00.07,021.5,021.3,000.1,010.1,-00.3,-0.13,00.00,01378.88 20150506215409,100901,v3.1.2 11/1/2010,002,0000000,1430949240,45.53,45.54,10.020,09.994,4.544,4.557,025.9,025.8,05.5,05.4,010.2,019.4,012.2,0001,-002,0991.3,009.8,94.7,00.7,1.000,-00.3,-00.0,00.06,022.6,022.4,000.2,010.2,-00.3,-0.12,00.00,01378.88 20150506215439,100901,v3.1.2 11/1/2010,002,0000000,1430949270,45.55,45.56,10.064,10.038,4.526,4.538,027.6,027.5,08.3,08.3,010.2,019.4,012.2,0001,-002,0991.3,009.7,94.7,00.8,1.000,-00.3,-00.0,00.06,022.6,022.4,000.2,010.2,-00.3,-0.12,00.00,01378.88 20150506215510,100901,v3.1.2 11/1/2010,002,0000000,1430949300,45.52,45.54,09.993,09.976,4.555,4.565,030.5,030.7,05.1,05.6,010.2,019.4,012.2,0001,-002,0991.4,009.9,95.1,01.0,1.000,-00.3,-00.0,00.01,024.5,024.4,000.1,010.2,-00.3,-0.13,00.00,01378.88 20150506215539,100901,v3.1.2 11/1/2010,002,0000000,1430949330,45.54,45.55,10.045,10.020,4.533,4.546,030.3,031.2,07.5,07.7,010.2,019.4,012.2,0001,-002,0991.4,009.7,94.6,01.0,1.000,-00.3,-00.0,-0.08,024.5,024.4,000.1,010.2,-00.3,-0.13,00.00,01378.88 20150506215610,100901,v3.1.2 11/1/2010,002,0000000,1430949360,45.54,45.54,10.021,09.992,4.544,4.557,031.9,031.9,07.0,06.7,010.2,019.4,012.2,0001,-004,0991.3,009.7,94.9,01.1,1.000,-00.3,000.0,00.04,027.1,027.0,000.1,010.2,-00.3,-0.14,00.00,01378.88 20150506215640,100901,v3.1.2 11/1/2010,002,0000000,1430949390,45.57,45.58,10.079,10.056,4.521,4.532,035.5,034.7,10.3,10.4,010.1,019.4,012.1,0001,-005,0991.3,009.6,94.8,01.3,1.000,-00.3,000.0,00.12,027.1,027.0,000.1,010.2,-00.3,-0.14,00.00,01378.88 20150506215710,100901,v3.1.2 11/1/2010,002,0000000,1430949420,45.53,45.53,09.972,09.948,4.566,4.577,036.1,036.1,05.1,05.1,010.1,019.4,012.1,0001,-004,0991.2,009.8,95.3,01.3,1.000,-00.3,000.0,00.04,030.6,030.6,000.0,010.2,-00.3,-0.15,00.00,01378.88 20150506215739,100901,v3.1.2 11/1/2010,002,0000000,1430949450,45.54,45.55,10.048,10.024,4.533,4.545,032.8,033.5,08.1,08.3,010.1,019.4,012.1,0001,-003,0991.3,009.7,94.8,01.2,1.000,-00.3,000.0,-0.04,030.6,030.6,000.0,010.2,-00.3,-0.15,00.00,01378.88 20150506215810,100901,v3.1.2 11/1/2010,002,0000000,1430949480,45.56,45.57,10.031,10.008,4.541,4.553,034.9,035.9,08.5,08.7,010.0,019.4,012.0,0001,-005,0991.2,009.6,94.8,01.3,1.000,-00.3,000.0,-0.08,031.9,032.0,-00.2,010.1,-00.3,-0.17,00.00,01378.88 20150506215840,100901,v3.1.2 11/1/2010,002,0000000,1430949510,45.54,45.54,09.999,09.969,4.554,4.568,037.7,038.0,06.5,06.4,010.0,019.4,012.0,0001,-005,0991.3,009.6,95.0,01.5,1.000,-00.3,000.0,-0.01,031.9,032.0,-00.2,010.1,-00.3,-0.17,00.00,01378.88 20150506215909,100901,v3.1.2 11/1/2010,002,0000000,1430949540,45.56,45.57,10.042,10.020,4.537,4.548,038.4,038.2,09.5,09.5,010.0,019.4,012.0,0001,-006,0991.2,009.6,94.9,01.5,1.000,-00.3,000.0,00.06,034.4,034.5,-00.2,010.1,-00.3,-0.17,00.00,01378.88 20150506215939,100901,v3.1.2 11/1/2010,002,0000000,1430949570,45.57,45.58,10.042,10.021,4.538,4.548,042.1,042.0,09.8,10.0,010.0,019.4,012.0,0001,-007,0991.2,009.5,95.0,01.7,1.000,-00.3,000.0,00.04,034.4,034.5,-00.2,010.1,-00.3,-0.17,00.00,01378.88