20150507020010,100901,v3.1.2 11/1/2010,002,0000000,1430964000,45.48,45.49,09.999,09.972,4.549,4.561,022.5,022.6,04.4,04.3,009.3,018.5,011.3,0002,-004,0991.6,008.9,92.4,00.5,1.000,-00.3,-00.0,00.02,018.6,018.4,000.2,009.2,-00.4,-0.12,00.00,01378.88 20150507020040,100901,v3.1.2 11/1/2010,002,0000000,1430964030,45.49,45.49,10.017,09.991,4.541,4.554,021.1,021.3,04.5,04.5,009.3,018.5,011.3,0002,-005,0991.5,009.0,92.1,00.5,1.000,-00.3,-00.0,00.03,018.6,018.4,000.2,009.2,-00.4,-0.12,00.00,01378.88 20150507020110,100901,v3.1.2 11/1/2010,002,0000000,1430964060,45.44,45.45,09.999,09.971,4.545,4.558,018.7,018.7,03.9,03.8,009.3,018.5,011.3,0002,-007,0991.6,009.1,91.8,00.4,1.000,-00.4,000.0,00.04,018.9,018.9,000.0,009.2,-00.4,-0.14,00.00,01378.88 20150507020140,100901,v3.1.2 11/1/2010,002,0000000,1430964090,45.49,45.50,10.020,09.996,4.540,4.552,019.1,018.9,04.6,04.6,009.3,018.5,011.3,0003,-006,0991.5,008.9,91.8,00.4,1.000,-00.4,-00.0,00.07,018.9,018.9,000.0,009.2,-00.4,-0.14,00.00,01378.88 20150507020210,100901,v3.1.2 11/1/2010,002,0000000,1430964120,45.51,45.52,10.021,09.997,4.541,4.553,021.1,020.8,04.9,04.9,009.3,018.5,011.3,0003,-005,0991.5,008.9,92.1,00.5,1.000,-00.3,-00.0,00.08,019.8,019.8,-00.0,009.3,-00.3,-0.15,00.00,01378.88 20150507020240,100901,v3.1.2 11/1/2010,002,0000000,1430964150,45.49,45.50,10.015,09.990,4.542,4.554,021.6,021.6,04.6,04.6,009.3,018.5,011.3,0003,-005,0991.5,008.8,92.3,00.5,1.000,-00.3,-00.0,00.05,019.8,019.8,-00.0,009.3,-00.3,-0.15,00.00,01378.88 20150507020310,100901,v3.1.2 11/1/2010,002,0000000,1430964180,45.50,45.50,10.021,09.997,4.540,4.552,020.7,020.7,04.8,04.8,009.3,018.5,011.3,0003,-005,0991.7,008.8,92.5,00.5,1.000,-00.3,-00.0,00.04,020.3,020.3,000.0,009.3,-00.3,-0.14,00.00,01378.88 20150507020340,100901,v3.1.2 11/1/2010,002,0000000,1430964210,45.52,45.54,10.045,10.020,4.532,4.544,022.3,022.4,06.3,06.3,009.3,018.5,011.3,0003,-006,0991.6,008.9,92.6,00.5,1.000,-00.3,-00.0,00.04,020.3,020.3,000.0,009.3,-00.3,-0.14,00.00,01378.88 20150507020410,100901,v3.1.2 11/1/2010,002,0000000,1430964240,45.53,45.53,10.027,09.999,4.541,4.554,025.9,025.8,06.0,05.8,009.3,018.5,011.3,0003,-006,0991.7,008.8,92.6,00.7,1.000,-00.3,-00.0,00.06,021.8,021.7,000.0,009.3,-00.3,-0.14,00.00,01378.88 20150507020440,100901,v3.1.2 11/1/2010,002,0000000,1430964270,45.52,45.53,10.013,09.993,4.546,4.556,026.4,026.4,05.1,05.5,009.3,018.5,011.3,0003,-005,0991.6,008.8,92.4,00.7,1.000,-00.3,-00.0,00.03,021.8,021.7,000.0,009.3,-00.3,-0.14,00.00,01378.88 20150507020510,100901,v3.1.2 11/1/2010,002,0000000,1430964300,45.52,45.53,10.025,10.000,4.541,4.553,024.8,025.0,05.6,05.6,009.2,018.5,011.2,0003,-004,0991.7,008.9,92.4,00.7,1.000,-00.3,-00.0,00.02,022.2,022.2,000.0,009.3,-00.3,-0.14,00.00,01378.88 20150507020540,100901,v3.1.2 11/1/2010,002,0000000,1430964330,45.53,45.53,10.019,09.992,4.544,4.556,025.4,025.3,05.5,05.5,009.2,018.5,011.2,0003,-004,0991.6,008.8,92.4,00.7,1.000,-00.3,-00.0,00.06,022.2,022.2,000.0,009.3,-00.3,-0.14,00.00,01378.88 20150507020610,100901,v3.1.2 11/1/2010,002,0000000,1430964360,45.50,45.51,10.007,09.981,4.547,4.559,025.4,025.1,04.9,04.8,009.2,018.5,011.2,0003,-004,0991.6,008.8,92.7,00.7,1.000,-00.3,-00.0,00.07,023.6,023.5,000.1,009.3,-00.3,-0.14,00.00,01378.88 20150507020640,100901,v3.1.2 11/1/2010,002,0000000,1430964390,45.51,45.53,10.023,10.001,4.541,4.552,023.5,023.3,05.2,05.3,009.3,018.5,011.2,0003,-005,0991.7,008.7,92.7,00.6,1.000,-00.3,-00.0,00.06,023.6,023.5,000.1,009.3,-00.3,-0.14,00.00,01378.88 20150507020710,100901,v3.1.2 11/1/2010,002,0000000,1430964420,45.52,45.53,10.028,10.004,4.539,4.551,023.5,023.5,05.7,05.7,009.3,018.5,011.3,0003,-005,0991.6,008.7,92.8,00.6,1.000,-00.3,-00.0,00.05,024.0,024.0,000.0,009.3,-00.3,-0.14,00.00,01378.88 20150507020740,100901,v3.1.2 11/1/2010,002,0000000,1430964450,45.47,45.48,09.995,09.972,4.549,4.560,023.5,023.5,04.3,04.3,009.2,018.5,011.2,0003,-004,0991.7,008.8,92.9,00.6,1.000,-00.3,-00.0,00.04,024.0,024.0,000.0,009.3,-00.3,-0.14,00.00,01378.88 20150507020810,100901,v3.1.2 11/1/2010,002,0000000,1430964480,45.48,45.47,10.008,09.979,4.544,4.557,021.3,021.3,04.4,04.3,009.2,018.5,011.2,0003,-005,0991.6,008.9,92.8,00.5,1.000,-00.3,-00.0,00.05,024.2,024.1,000.0,009.3,-00.3,-0.14,00.00,01378.88 20150507020840,100901,v3.1.2 11/1/2010,002,0000000,1430964510,45.52,45.53,10.023,09.997,4.542,4.554,021.9,022.0,05.3,05.3,009.2,018.5,011.2,0003,-005,0991.7,008.8,92.7,00.5,1.000,-00.3,-00.0,00.03,024.2,024.1,000.0,009.3,-00.3,-0.14,00.00,01378.88 20150507020910,100901,v3.1.2 11/1/2010,002,0000000,1430964540,45.51,45.53,10.028,10.005,4.539,4.550,022.6,022.9,05.2,05.3,009.2,018.5,011.2,0003,-004,0991.7,008.8,92.8,00.6,1.000,-00.3,-00.0,00.00,023.5,023.6,-00.1,009.2,-00.3,-0.15,00.00,01378.88 20150507020940,100901,v3.1.2 11/1/2010,002,0000000,1430964570,45.53,45.53,10.034,10.007,4.537,4.550,022.5,022.7,05.6,05.5,009.2,018.5,011.2,0003,-004,0991.8,008.8,92.4,00.5,1.000,-00.3,-00.0,00.02,023.5,023.6,-00.1,009.2,-00.3,-0.15,00.00,01378.88 20150507021010,100901,v3.1.2 11/1/2010,002,0000000,1430964600,45.53,45.54,10.023,09.996,4.543,4.555,025.8,025.8,05.9,05.9,009.2,018.5,011.2,0003,-005,0991.7,008.7,92.5,00.7,1.000,-00.3,-00.0,00.05,023.7,023.7,-00.0,009.2,-00.3,-0.15,00.00,01378.88 20150507021040,100901,v3.1.2 11/1/2010,002,0000000,1430964630,45.53,45.53,10.026,10.001,4.541,4.553,027.4,027.2,06.0,06.0,009.2,018.5,011.2,0003,-005,0991.7,008.9,92.5,00.8,1.000,-00.3,-00.0,00.07,023.7,023.7,-00.0,009.2,-00.3,-0.15,00.00,01378.88 20150507021110,100901,v3.1.2 11/1/2010,002,0000000,1430964660,45.53,45.53,10.020,09.988,4.544,4.558,026.2,026.0,05.5,05.3,009.2,018.5,011.2,0003,-005,0991.7,008.9,92.2,00.7,1.000,-00.3,-00.0,00.06,023.9,023.9,-00.0,009.2,-00.3,-0.15,00.00,01378.88 20150507021140,100901,v3.1.2 11/1/2010,002,0000000,1430964690,45.53,45.54,10.045,10.020,4.533,4.545,027.5,026.7,07.5,07.3,009.2,018.5,011.2,0003,-005,0991.7,008.8,91.9,00.8,1.000,-00.3,-00.0,00.14,023.9,023.9,-00.0,009.2,-00.3,-0.15,00.00,01378.88 20150507021210,100901,v3.1.2 11/1/2010,002,0000000,1430964720,45.53,45.53,10.009,09.986,4.549,4.560,030.7,029.5,06.1,06.1,009.1,018.5,011.1,0003,-005,0991.7,008.8,92.1,00.9,1.000,-00.3,-00.0,00.19,025.3,025.1,000.2,009.2,-00.3,-0.12,00.00,01378.88 20150507021240,100901,v3.1.2 11/1/2010,002,0000000,1430964750,45.53,45.54,10.023,10.002,4.542,4.553,030.8,031.0,06.7,07.0,009.1,018.5,011.1,0004,-005,0991.8,008.7,92.2,01.0,1.000,-00.3,-00.0,00.01,025.3,025.1,000.2,009.2,-00.3,-0.12,00.00,01378.88 20150507021310,100901,v3.1.2 11/1/2010,002,0000000,1430964780,45.53,45.53,10.017,09.986,4.546,4.560,030.8,031.7,06.6,06.5,009.1,018.5,011.1,0003,-005,0991.7,008.7,92.4,01.0,1.000,-00.3,-00.0,-0.07,027.2,027.2,000.0,009.2,-00.3,-0.14,00.00,01378.88 20150507021340,100901,v3.1.2 11/1/2010,002,0000000,1430964810,45.53,45.53,10.018,09.987,4.545,4.560,030.3,030.4,06.2,05.8,009.1,018.5,011.1,0004,-005,0991.8,008.9,92.4,01.0,1.000,-00.3,-00.0,00.03,027.2,027.2,000.0,009.2,-00.3,-0.14,00.00,01378.88 20150507021410,100901,v3.1.2 11/1/2010,002,0000000,1430964840,45.52,45.54,10.012,09.991,4.547,4.558,028.8,027.4,05.8,05.6,009.1,018.5,011.1,0004,-005,0991.7,008.8,91.7,00.8,1.000,-00.3,-00.0,00.21,028.4,028.1,000.4,009.1,-00.3,-0.10,00.00,01378.88 20150507021440,100901,v3.1.2 11/1/2010,002,0000000,1430964870,45.52,45.53,10.015,09.995,4.545,4.556,027.5,026.3,05.5,05.6,009.1,018.5,011.1,0004,-005,0991.8,008.8,92.0,00.7,1.000,-00.3,-00.0,00.19,028.4,028.1,000.4,009.1,-00.3,-0.10,00.00,01378.88 20150507021510,100901,v3.1.2 11/1/2010,002,0000000,1430964900,45.53,45.54,10.032,10.005,4.539,4.552,027.9,027.8,06.8,06.7,009.1,018.5,011.1,0004,-005,0991.9,008.8,92.2,00.8,1.000,-00.3,-00.0,00.05,028.9,028.5,000.4,009.1,-00.3,-0.10,00.00,01378.88 20150507021540,100901,v3.1.2 11/1/2010,002,0000000,1430964930,45.55,45.55,10.049,10.023,4.533,4.545,032.1,032.3,08.5,08.6,009.1,018.5,011.1,0004,-005,0991.8,008.7,92.3,01.1,1.000,-00.3,-00.0,00.02,028.9,028.5,000.4,009.1,-00.3,-0.10,00.00,01378.88 20150507021610,100901,v3.1.2 11/1/2010,002,0000000,1430964960,45.53,45.53,09.995,09.972,4.555,4.566,032.6,033.2,05.4,05.7,009.1,018.5,011.1,0004,-005,0991.8,008.8,92.5,01.1,1.000,-00.3,-00.0,-0.03,030.1,029.9,000.2,009.1,-00.3,-0.12,00.00,01378.88 20150507021640,100901,v3.1.2 11/1/2010,002,0000000,1430964990,45.48,45.48,09.998,09.969,4.549,4.562,026.2,026.7,04.5,04.4,009.1,018.5,011.1,0004,-004,0991.8,008.8,92.0,00.8,1.000,-00.3,-00.0,-0.01,030.1,029.9,000.2,009.1,-00.3,-0.12,00.00,01378.88 20150507021710,100901,v3.1.2 11/1/2010,002,0000000,1430965020,45.50,45.51,10.016,09.992,4.543,4.555,021.9,021.6,04.8,04.8,009.1,018.5,011.1,0004,-004,0991.7,008.8,92.0,00.5,1.000,-00.3,-00.0,00.07,028.4,028.3,000.0,009.1,-00.3,-0.14,00.00,01378.88 20150507021740,100901,v3.1.2 11/1/2010,002,0000000,1430965050,45.53,45.54,10.040,10.014,4.535,4.547,023.7,023.6,06.4,06.3,009.2,018.5,011.2,0004,-004,0991.7,008.8,92.1,00.6,1.000,-00.3,-00.0,00.06,028.4,028.3,000.0,009.1,-00.3,-0.14,00.00,01378.88 20150507021810,100901,v3.1.2 11/1/2010,002,0000000,1430965080,45.54,45.54,10.051,10.027,4.531,4.542,028.8,028.7,08.0,08.0,009.2,018.5,011.2,0004,-005,0991.8,008.7,91.9,00.9,1.000,-00.3,-00.0,00.06,028.0,027.7,000.2,009.1,-00.3,-0.12,00.00,01378.88 20150507021840,100901,v3.1.2 11/1/2010,002,0000000,1430965110,45.53,45.53,10.003,09.981,4.552,4.562,033.1,032.8,06.3,06.4,009.1,018.5,011.1,0004,-005,0991.9,008.7,92.2,01.1,1.000,-00.3,-00.0,00.08,028.0,027.7,000.2,009.1,-00.3,-0.12,00.00,01378.88 20150507021910,100901,v3.1.2 11/1/2010,002,0000000,1430965140,45.53,45.54,10.023,10.000,4.543,4.554,032.1,031.9,06.7,06.8,009.1,018.5,011.1,0005,-005,0991.8,008.7,92.1,01.1,1.000,-00.3,-00.0,00.06,028.6,028.6,000.0,009.1,-00.3,-0.15,00.00,01378.88 20150507021940,100901,v3.1.2 11/1/2010,002,0000000,1430965170,45.53,45.53,10.014,09.986,4.547,4.560,029.8,029.7,06.0,05.9,009.2,018.5,011.2,0005,-005,0991.7,008.8,92.1,00.9,1.000,-00.3,-00.0,00.05,028.6,028.6,000.0,009.1,-00.3,-0.15,00.00,01378.88 20150507022010,100901,v3.1.2 11/1/2010,002,0000000,1430965200,45.53,45.53,10.036,10.010,4.537,4.549,029.7,029.4,07.1,07.1,009.2,018.5,011.2,0005,-005,0991.8,008.7,92.0,00.9,1.000,-00.3,-00.0,00.07,029.0,029.0,000.0,009.1,-00.3,-0.14,00.00,01378.88 20150507022040,100901,v3.1.2 11/1/2010,002,0000000,1430965230,45.53,45.53,10.001,09.977,4.552,4.563,029.6,029.4,05.4,05.5,009.2,018.5,011.2,0005,-005,0991.8,008.7,92.3,00.9,1.000,-00.3,-00.0,00.07,029.0,029.0,000.0,009.1,-00.3,-0.14,00.00,01378.88 20150507022110,100901,v3.1.2 11/1/2010,002,0000000,1430965260,45.53,45.54,10.043,10.017,4.533,4.546,027.6,027.7,06.9,06.9,009.2,018.5,011.2,0005,-005,0991.6,008.7,92.3,00.8,1.000,-00.3,-00.0,00.02,028.0,027.9,000.1,009.2,-00.3,-0.13,00.00,01378.88 20150507022140,100901,v3.1.2 11/1/2010,002,0000000,1430965290,45.50,45.51,10.005,09.981,4.548,4.560,025.3,025.2,04.8,04.8,009.2,018.5,011.2,0005,-004,0991.7,008.8,92.3,00.7,1.000,-00.3,-00.0,00.05,028.0,027.9,000.1,009.2,-00.3,-0.13,00.00,01378.88 20150507022210,100901,v3.1.2 11/1/2010,002,0000000,1430965320,45.55,45.55,10.053,10.025,4.530,4.543,028.9,028.6,08.2,08.1,009.2,018.5,011.2,0005,-005,0991.7,008.7,92.2,00.9,1.000,-00.3,-00.0,00.08,029.4,029.3,000.1,009.2,-00.3,-0.13,00.00,01378.88 20150507022240,100901,v3.1.2 11/1/2010,002,0000000,1430965350,45.48,45.49,09.982,09.962,4.556,4.566,029.7,029.3,04.4,04.5,009.1,018.5,011.1,0005,-005,0991.7,008.9,92.4,00.9,1.000,-00.3,-00.0,00.10,029.4,029.3,000.1,009.2,-00.3,-0.13,00.00,01378.88 20150507022310,100901,v3.1.2 11/1/2010,002,0000000,1430965380,45.41,45.41,09.974,09.945,4.553,4.566,022.1,021.6,03.1,03.0,009.1,018.5,011.1,0006,-004,0991.7,009.1,92.0,00.5,1.000,-00.3,-00.0,00.10,028.1,027.9,000.2,009.2,-00.3,-0.12,00.00,01378.88 20150507022340,100901,v3.1.2 11/1/2010,002,0000000,1430965410,45.42,45.43,09.999,09.973,4.543,4.555,016.4,015.9,03.6,03.5,009.1,018.5,011.1,0006,-004,0991.6,009.1,91.4,00.2,1.000,-00.4,-00.0,00.11,028.1,027.9,000.2,009.2,-00.3,-0.12,00.00,01378.88 20150507022410,100901,v3.1.2 11/1/2010,002,0000000,1430965440,45.41,45.41,09.992,09.965,4.544,4.557,015.7,014.8,03.4,03.1,009.1,018.5,011.1,0006,-004,0991.6,009.1,91.3,00.2,1.000,-00.4,-00.0,00.15,024.8,024.4,000.4,009.1,-00.3,-0.10,00.00,01378.88 20150507022440,100901,v3.1.2 11/1/2010,002,0000000,1430965470,45.48,45.49,10.024,10.004,4.537,4.547,016.7,016.0,04.4,04.5,009.2,018.5,011.2,0006,-004,0991.6,009.1,91.5,00.2,1.000,-00.4,-00.0,00.14,024.8,024.4,000.4,009.1,-00.3,-0.10,00.00,01378.88 20150507022510,100901,v3.1.2 11/1/2010,002,0000000,1430965500,45.52,45.52,10.029,10.003,4.539,4.551,020.5,019.8,05.3,05.1,009.2,018.5,011.2,0006,-005,0991.7,008.9,91.3,00.4,1.000,-00.4,-00.0,00.14,023.0,022.5,000.4,009.1,-00.3,-0.09,00.00,01378.88 20150507022540,100901,v3.1.2 11/1/2010,002,0000000,1430965530,45.51,45.51,10.015,09.992,4.544,4.555,024.2,023.2,05.0,05.0,009.2,018.5,011.2,0006,-005,0991.7,008.9,91.4,00.6,1.000,-00.3,-00.0,00.17,023.0,022.5,000.4,009.1,-00.3,-0.09,00.00,01378.88 20150507022610,100901,v3.1.2 11/1/2010,002,0000000,1430965560,45.53,45.54,10.057,10.030,4.527,4.540,026.0,025.3,07.6,07.4,009.1,018.5,011.1,0006,-005,0991.6,009.0,91.5,00.7,1.000,-00.3,-00.0,00.13,022.6,022.0,000.6,009.1,-00.3,-0.07,00.00,01378.88 20150507022640,100901,v3.1.2 11/1/2010,002,0000000,1430965590,45.49,45.50,09.982,09.955,4.557,4.571,028.2,027.9,04.5,04.4,009.1,018.5,011.1,0006,-004,0991.5,009.0,91.3,00.8,1.000,-00.3,-00.0,00.07,022.6,022.0,000.6,009.1,-00.3,-0.07,00.00,01378.88 20150507022710,100901,v3.1.2 11/1/2010,002,0000000,1430965620,45.45,45.45,09.997,09.972,4.546,4.558,023.3,022.7,04.0,03.9,009.1,018.5,011.1,0006,-004,0991.6,009.0,91.2,00.5,1.000,-00.3,-00.0,00.12,021.5,020.8,000.7,009.1,-00.3,-0.06,00.00,01378.88 20150507022740,100901,v3.1.2 11/1/2010,002,0000000,1430965650,45.51,45.50,10.026,10.001,4.539,4.550,019.1,018.2,04.9,04.9,009.2,018.5,011.2,0006,-004,0991.7,008.9,91.3,00.3,1.000,-00.4,-00.0,00.16,021.5,020.8,000.7,009.1,-00.3,-0.06,00.00,01378.88 20150507022810,100901,v3.1.2 11/1/2010,002,0000000,1430965680,45.48,45.49,10.004,09.979,4.546,4.559,021.7,021.4,04.4,04.4,009.2,018.5,011.2,0006,-004,0991.6,009.0,91.7,00.5,1.000,-00.3,-00.0,00.08,021.4,020.8,000.6,009.2,-00.3,-0.06,00.00,01378.88 20150507022840,100901,v3.1.2 11/1/2010,002,0000000,1430965710,45.41,45.41,09.986,09.957,4.548,4.561,019.8,019.9,03.4,03.2,009.2,018.5,011.2,0006,-004,0991.7,009.1,91.4,00.4,1.000,-00.3,-00.0,00.03,021.4,020.8,000.6,009.2,-00.3,-0.06,00.00,01378.88 20150507022910,100901,v3.1.2 11/1/2010,002,0000000,1430965740,45.43,45.44,10.004,09.982,4.541,4.552,016.5,015.8,03.8,03.7,009.2,018.5,011.2,0006,-004,0991.7,009.1,91.0,00.2,1.000,-00.4,-00.0,00.13,021.6,021.0,000.6,009.2,-00.3,-0.07,00.00,01378.88 20150507022940,100901,v3.1.2 11/1/2010,002,0000000,1430965770,45.53,45.53,10.045,10.018,4.532,4.545,019.4,018.5,05.8,05.7,009.2,018.5,011.2,0006,-004,0991.6,008.9,91.2,00.4,1.000,-00.4,-00.0,00.16,021.6,021.0,000.6,009.2,-00.3,-0.07,00.00,01378.88 20150507023010,100901,v3.1.2 11/1/2010,002,0000000,1430965800,45.53,45.53,10.028,10.005,4.540,4.551,025.0,024.4,05.9,06.0,009.1,018.5,011.1,0006,-004,0991.6,008.8,91.4,00.6,1.000,-00.3,-00.0,00.12,022.5,021.9,000.6,009.2,-00.3,-0.07,00.00,01378.88 20150507023040,100901,v3.1.2 11/1/2010,002,0000000,1430965830,45.52,45.52,10.020,09.993,4.543,4.555,025.3,025.0,05.2,05.2,009.1,018.5,011.1,0006,-004,0991.7,008.9,91.6,00.7,1.000,-00.3,-00.0,00.08,022.5,021.9,000.6,009.2,-00.3,-0.07,00.00,01378.88 20150507023110,100901,v3.1.2 11/1/2010,002,0000000,1430965860,45.53,45.53,10.020,09.998,4.544,4.554,024.4,024.4,05.4,05.6,009.1,018.5,011.1,0006,-004,0991.6,008.8,91.5,00.6,1.000,-00.3,-00.0,00.04,022.2,021.7,000.4,009.2,-00.3,-0.09,00.00,01378.88 20150507023140,100901,v3.1.2 11/1/2010,002,0000000,1430965890,45.52,45.53,10.025,09.998,4.541,4.554,024.3,024.5,05.4,05.3,009.1,018.5,011.1,0005,-004,0991.6,008.8,91.5,00.6,1.000,-00.3,-00.0,00.03,022.2,021.7,000.4,009.2,-00.3,-0.09,00.00,01378.88 20150507023210,100901,v3.1.2 11/1/2010,002,0000000,1430965920,45.53,45.54,10.024,09.999,4.541,4.554,024.6,024.6,05.7,05.7,009.1,018.5,011.2,0006,-004,0991.6,008.7,92.0,00.6,1.000,-00.3,-00.0,00.03,022.4,022.1,000.3,009.2,-00.3,-0.11,00.00,01378.88 20150507023240,100901,v3.1.2 11/1/2010,002,0000000,1430965950,45.53,45.53,10.030,09.999,4.540,4.554,026.2,025.8,06.1,05.8,009.1,018.5,011.1,0006,-004,0991.7,008.7,92.2,00.7,1.000,-00.3,-00.0,00.09,022.4,022.1,000.3,009.2,-00.3,-0.11,00.00,01378.88 20150507023310,100901,v3.1.2 11/1/2010,002,0000000,1430965980,45.41,45.41,09.965,09.944,4.557,4.567,023.7,022.5,03.2,03.1,009.1,018.5,011.1,0006,-004,0991.6,008.8,92.4,00.5,1.000,-00.3,-00.0,00.19,022.8,022.4,000.5,009.1,-00.3,-0.09,00.00,01378.88 20150507023340,100901,v3.1.2 11/1/2010,002,0000000,1430966010,45.52,45.53,10.050,10.020,4.529,4.544,019.7,018.9,05.8,05.5,009.1,018.5,011.1,0006,-004,0991.7,008.8,92.0,00.4,1.000,-00.4,-00.0,00.14,022.8,022.4,000.5,009.1,-00.3,-0.09,00.00,01378.88 20150507023410,100901,v3.1.2 11/1/2010,002,0000000,1430966040,45.52,45.53,10.027,10.005,4.540,4.551,022.1,021.6,05.7,05.6,009.1,018.5,011.1,0006,-004,0991.6,008.7,92.0,00.5,1.000,-00.3,-00.0,00.10,023.9,023.5,000.4,009.1,-00.3,-0.09,00.00,01378.88 20150507023440,100901,v3.1.2 11/1/2010,002,0000000,1430966070,45.54,45.55,10.055,10.033,4.529,4.540,028.6,028.1,08.1,08.2,009.1,018.5,011.1,0007,-005,0991.6,008.6,92.2,00.8,1.000,-00.3,-00.0,00.10,023.9,023.5,000.4,009.1,-00.3,-0.09,00.00,01378.88 20150507023510,100901,v3.1.2 11/1/2010,002,0000000,1430966100,45.55,45.55,10.035,10.008,4.539,4.551,034.0,034.1,08.1,08.1,009.1,018.5,011.1,0007,-006,0991.7,008.5,92.4,01.2,1.000,-00.3,-00.0,00.02,025.7,025.5,000.3,009.1,-00.3,-0.11,00.00,01378.88 20150507023540,100901,v3.1.2 11/1/2010,002,0000000,1430966130,45.53,45.54,10.004,09.980,4.551,4.563,034.7,034.8,06.3,06.4,009.0,018.5,011.0,0007,-005,0991.7,008.6,92.5,01.2,1.000,-00.3,-00.0,00.02,025.7,025.5,000.3,009.1,-00.3,-0.11,00.00,01378.88 20150507023610,100901,v3.1.2 11/1/2010,002,0000000,1430966160,45.52,45.53,09.999,09.975,4.552,4.564,029.5,029.5,05.1,05.1,009.0,018.5,011.0,0007,-004,0991.6,008.6,92.5,00.9,1.000,-00.3,-00.0,00.04,026.8,026.5,000.3,009.1,-00.3,-0.11,00.00,01378.88 20150507023640,100901,v3.1.2 11/1/2010,002,0000000,1430966190,45.52,45.53,10.018,09.997,4.544,4.554,025.4,025.5,05.5,05.7,009.0,018.5,011.0,0007,-004,0991.7,008.7,92.6,00.7,1.000,-00.3,-00.0,00.04,026.8,026.5,000.3,009.1,-00.3,-0.11,00.00,01378.88 20150507023710,100901,v3.1.2 11/1/2010,002,0000000,1430966220,45.53,45.53,10.017,09.995,4.545,4.556,025.9,026.3,05.6,05.9,009.0,018.5,011.0,0007,-005,0991.6,008.7,92.6,00.7,1.000,-00.3,-00.0,-0.00,027.0,026.8,000.2,009.1,-00.3,-0.12,00.00,01378.88 20150507023740,100901,v3.1.2 11/1/2010,002,0000000,1430966250,45.50,45.49,09.999,09.968,4.550,4.563,025.3,025.8,04.5,04.4,009.1,018.5,011.1,0008,-005,0991.7,008.7,92.4,00.7,1.000,-00.3,-00.0,-0.02,027.0,026.8,000.2,009.1,-00.3,-0.12,00.00,01378.88 20150507023810,100901,v3.1.2 11/1/2010,002,0000000,1430966280,45.44,45.45,09.997,09.973,4.546,4.558,020.9,021.0,03.9,04.0,009.1,018.5,011.1,0008,-004,0991.6,008.7,92.3,00.5,1.000,-00.3,-00.0,00.05,026.5,026.5,-00.0,009.1,-00.3,-0.15,00.00,01378.88 20150507023840,100901,v3.1.2 11/1/2010,002,0000000,1430966310,45.50,45.52,10.020,09.998,4.541,4.552,019.8,019.4,04.8,04.8,009.1,018.5,011.1,0008,-005,0991.7,008.7,92.3,00.4,1.000,-00.4,-00.0,00.10,026.5,026.5,-00.0,009.1,-00.3,-0.15,00.00,01378.88 20150507023910,100901,v3.1.2 11/1/2010,002,0000000,1430966340,45.46,45.45,09.998,09.967,4.547,4.560,020.8,020.4,04.0,03.8,009.2,018.5,011.1,0008,-006,0991.6,008.8,92.3,00.4,1.000,-00.3,-00.0,00.10,026.2,026.2,-00.0,009.1,-00.3,-0.15,00.00,01378.88 20150507023940,100901,v3.1.2 11/1/2010,002,0000000,1430966370,45.51,45.52,10.027,10.003,4.539,4.550,020.6,020.2,05.0,05.0,009.2,018.5,011.2,0009,-006,0991.6,008.7,92.1,00.4,1.000,-00.3,-00.0,00.09,026.2,026.2,-00.0,009.1,-00.3,-0.15,00.00,01378.88 20150507024010,100901,v3.1.2 11/1/2010,002,0000000,1430966400,45.50,45.50,10.010,09.983,4.545,4.557,021.8,021.5,04.6,04.5,009.2,018.5,011.2,0009,-007,0991.6,008.7,92.3,00.5,1.000,-00.3,-00.0,00.08,023.8,023.7,000.1,009.1,-00.3,-0.14,00.00,01378.88 20150507024040,100901,v3.1.2 11/1/2010,002,0000000,1430966430,45.46,45.47,10.000,09.973,4.546,4.559,021.1,021.0,04.1,04.0,009.2,018.5,011.2,0009,-007,0991.6,008.8,92.3,00.5,1.000,-00.3,-00.0,00.06,023.8,023.7,000.1,009.1,-00.3,-0.14,00.00,01378.88 20150507024110,100901,v3.1.2 11/1/2010,002,0000000,1430966460,45.47,45.48,10.013,09.996,4.541,4.550,018.6,018.7,04.2,04.5,009.2,018.5,011.2,0009,-006,0991.5,009.0,92.3,00.4,1.000,-00.4,-00.0,00.03,021.6,021.6,000.0,009.1,-00.3,-0.14,00.00,01378.88 20150507024140,100901,v3.1.2 11/1/2010,002,0000000,1430966490,45.52,45.54,10.038,10.011,4.535,4.549,021.1,021.6,06.0,05.9,009.2,018.5,011.2,0009,-006,0991.6,008.8,91.7,00.5,1.000,-00.3,-00.0,-0.01,021.6,021.6,000.0,009.1,-00.3,-0.14,00.00,01378.88 20150507024210,100901,v3.1.2 11/1/2010,002,0000000,1430966520,45.53,45.53,10.022,09.996,4.543,4.555,025.7,025.7,05.7,05.6,009.2,018.5,011.2,0009,-006,0991.7,008.7,91.9,00.7,1.000,-00.3,-00.0,00.05,021.6,021.5,000.1,009.2,-00.3,-0.13,00.00,01378.88 20150507024240,100901,v3.1.2 11/1/2010,002,0000000,1430966550,45.53,45.53,10.018,09.992,4.545,4.557,026.6,026.2,05.6,05.5,009.2,018.5,011.2,0010,-007,0991.7,008.6,92.2,00.7,1.000,-00.3,-00.0,00.11,021.6,021.5,000.1,009.2,-00.3,-0.13,00.00,01378.88 20150507024310,100901,v3.1.2 11/1/2010,002,0000000,1430966580,45.53,45.53,10.035,10.004,4.537,4.551,025.6,024.9,06.1,05.7,009.2,018.5,011.2,0010,-008,0991.6,008.7,92.2,00.7,1.000,-00.3,-00.0,00.13,022.5,022.2,000.3,009.2,-00.3,-0.11,00.00,01378.88 20150507024340,100901,v3.1.2 11/1/2010,002,0000000,1430966610,45.54,45.54,10.052,10.027,4.530,4.541,027.1,025.3,07.7,07.3,009.1,018.5,011.1,0010,-009,0991.7,008.6,91.6,00.7,1.000,-00.3,-00.0,00.27,022.5,022.2,000.3,009.2,-00.3,-0.11,00.00,01378.88 20150507024410,100901,v3.1.2 11/1/2010,002,0000000,1430966640,45.53,45.54,10.012,09.992,4.547,4.558,031.5,030.0,06.6,06.6,009.1,018.5,011.1,0011,-010,0991.6,008.7,92.1,00.9,1.000,-00.3,-00.0,00.23,024.6,024.2,000.5,009.2,-00.3,-0.08,00.00,01378.88 20150507024440,100901,v3.1.2 11/1/2010,002,0000000,1430966670,45.53,45.54,10.009,09.985,4.549,4.561,031.7,031.1,06.0,05.9,009.1,018.5,011.1,0011,-010,0991.7,008.8,91.8,01.0,1.000,-00.3,-00.0,00.12,024.6,024.2,000.5,009.2,-00.3,-0.08,00.00,01378.88 20150507024510,100901,v3.1.2 11/1/2010,002,0000000,1430966700,45.53,45.53,10.027,10.004,4.541,4.551,028.5,027.1,06.4,06.1,009.1,018.5,011.1,0011,-010,0991.6,008.8,91.4,00.8,1.000,-00.3,-00.0,00.22,026.0,025.3,000.7,009.1,-00.3,-0.06,00.00,01378.88 20150507024540,100901,v3.1.2 11/1/2010,002,0000000,1430966730,45.52,45.53,10.006,09.984,4.550,4.560,027.2,025.9,05.2,05.3,009.1,018.5,011.1,0011,-009,0991.7,008.7,91.7,00.7,1.000,-00.3,-00.0,00.19,026.0,025.3,000.7,009.1,-00.3,-0.06,00.00,01378.88 20150507024610,100901,v3.1.2 11/1/2010,002,0000000,1430966760,45.48,45.50,10.001,09.978,4.548,4.559,024.3,024.4,04.4,04.5,009.1,018.5,011.1,0012,-010,0991.6,008.7,91.8,00.6,1.000,-00.3,-00.0,00.03,027.1,026.4,000.7,009.1,-00.3,-0.06,00.00,01378.88 20150507024640,100901,v3.1.2 11/1/2010,002,0000000,1430966790,45.51,45.51,10.019,09.992,4.542,4.555,021.0,021.7,04.8,04.9,009.1,018.5,011.1,0012,-014,0991.7,008.8,91.8,00.5,1.000,-00.3,-00.0,-0.04,027.1,026.4,000.7,009.1,-00.3,-0.06,00.00,01378.88 20150507024710,100901,v3.1.2 11/1/2010,002,0000000,1430966820,45.52,45.53,10.030,10.005,4.539,4.551,021.9,022.4,05.4,05.5,009.1,018.5,011.1,0013,-015,0991.7,008.7,91.9,00.5,1.000,-00.3,-00.0,-0.01,026.3,025.7,000.6,009.1,-00.3,-0.07,00.00,01378.88 20150507024740,100901,v3.1.2 11/1/2010,002,0000000,1430966850,45.51,45.52,10.017,09.993,4.543,4.555,023.4,023.5,05.1,05.1,009.1,018.5,011.1,0013,-012,0991.7,008.7,92.0,00.6,1.000,-00.3,-00.1,00.04,026.3,025.7,000.6,009.1,-00.3,-0.07,00.00,01378.88 20150507024810,100901,v3.1.2 11/1/2010,002,0000000,1430966880,45.53,45.53,10.030,10.001,4.540,4.553,026.3,026.4,06.4,06.4,009.1,018.5,011.1,0013,-011,0991.7,008.7,92.2,00.7,1.000,-00.3,-00.1,00.02,026.5,026.1,000.4,009.1,-00.3,-0.09,00.00,01378.88 20150507024840,100901,v3.1.2 11/1/2010,002,0000000,1430966910,45.52,45.53,10.011,09.988,4.547,4.558,027.1,027.1,05.2,05.2,009.1,018.5,011.1,0014,-011,0991.7,008.7,91.9,00.8,1.000,-00.3,-00.1,00.05,026.5,026.1,000.4,009.1,-00.3,-0.09,00.00,01378.88 20150507024910,100901,v3.1.2 11/1/2010,002,0000000,1430966940,45.52,45.53,10.025,10.003,4.541,4.552,024.8,024.9,05.6,05.7,009.1,018.5,011.1,0014,-011,0991.7,008.8,91.9,00.7,1.000,-00.3,-00.1,00.04,025.2,025.0,000.1,009.1,-00.3,-0.13,00.00,01378.88 20150507024940,100901,v3.1.2 11/1/2010,002,0000000,1430966970,45.55,45.56,10.080,10.049,4.519,4.533,027.2,027.3,09.0,08.8,009.1,018.5,011.1,0014,-012,0991.8,008.8,91.5,00.8,1.000,-00.3,-00.1,00.03,025.2,025.0,000.1,009.1,-00.3,-0.13,00.00,01378.88 20150507025010,100901,v3.1.2 11/1/2010,002,0000000,1430967000,45.53,45.54,09.991,09.969,4.557,4.568,032.2,031.6,05.5,05.5,009.1,018.5,011.1,0014,-013,0991.7,008.9,91.5,01.0,1.000,-00.3,-00.1,00.12,025.9,025.9,-00.0,009.1,-00.3,-0.15,00.00,01378.88 20150507025040,100901,v3.1.2 11/1/2010,002,0000000,1430967030,45.51,45.52,10.007,09.983,4.547,4.559,028.2,027.8,04.9,04.9,009.0,018.5,011.1,0015,-013,0991.7,009.0,91.5,00.8,1.000,-00.3,-00.1,00.09,025.9,025.9,-00.0,009.1,-00.3,-0.15,00.00,01378.88 20150507025110,100901,v3.1.2 11/1/2010,002,0000000,1430967060,45.42,45.42,09.977,09.946,4.553,4.567,021.5,021.2,03.6,03.2,009.0,018.5,011.1,0015,-012,0991.7,008.9,91.0,00.5,1.000,-00.3,-00.1,00.09,025.3,025.3,000.0,009.1,-00.3,-0.13,00.00,01378.88 20150507025140,100901,v3.1.2 11/1/2010,002,0000000,1430967090,45.49,45.51,10.018,10.001,4.541,4.551,020.1,019.4,04.6,04.8,009.1,018.5,011.1,0015,-012,0991.7,008.8,91.0,00.4,1.000,-00.4,-00.1,00.13,025.3,025.3,000.0,009.1,-00.3,-0.13,00.00,01378.88 20150507025210,100901,v3.1.2 11/1/2010,002,0000000,1430967120,45.53,45.53,10.046,10.019,4.532,4.544,022.1,022.1,06.5,06.5,009.1,018.5,011.1,0015,-010,0991.7,008.7,91.4,00.5,1.000,-00.3,-00.1,00.04,025.4,025.2,000.1,009.1,-00.3,-0.13,00.00,01378.88 20150507025240,100901,v3.1.2 11/1/2010,002,0000000,1430967150,45.51,45.51,10.001,09.967,4.550,4.566,026.0,026.1,04.9,04.5,009.0,018.5,011.0,0015,-008,0991.8,008.8,91.6,00.7,1.000,-00.3,-00.1,00.03,025.4,025.2,000.1,009.1,-00.3,-0.13,00.00,01378.88 20150507025310,100901,v3.1.2 11/1/2010,002,0000000,1430967180,45.45,45.46,09.997,09.976,4.546,4.557,023.0,022.6,04.0,04.1,009.1,018.5,011.1,0015,-008,0991.7,008.8,91.2,00.5,1.000,-00.3,-00.1,00.09,024.7,024.5,000.2,009.1,-00.3,-0.11,00.00,01378.88 20150507025340,100901,v3.1.2 11/1/2010,002,0000000,1430967210,45.52,45.52,10.030,10.002,4.538,4.551,020.5,020.3,05.3,05.2,009.1,018.5,011.1,0015,-010,0991.7,008.8,91.3,00.4,1.000,-00.3,-00.1,00.07,024.7,024.5,000.2,009.1,-00.3,-0.11,00.00,01378.88 20150507025410,100901,v3.1.2 11/1/2010,002,0000000,1430967240,45.53,45.53,10.026,10.000,4.541,4.553,023.7,023.4,05.6,05.4,009.1,018.5,011.1,0015,-011,0991.7,008.9,91.4,00.6,1.000,-00.3,-00.1,00.09,024.5,024.2,000.3,009.1,-00.3,-0.10,00.00,01378.88 20150507025440,100901,v3.1.2 11/1/2010,002,0000000,1430967270,45.53,45.53,10.028,10.005,4.540,4.551,024.4,024.1,05.4,05.6,009.1,018.5,011.1,0016,-009,0991.8,008.8,91.4,00.6,1.000,-00.3,-00.1,00.09,024.5,024.2,000.3,009.1,-00.3,-0.10,00.00,01378.88 20150507025510,100901,v3.1.2 11/1/2010,002,0000000,1430967300,45.53,45.54,10.017,09.991,4.545,4.558,026.0,026.3,05.7,05.8,009.1,018.5,011.1,0016,-008,0991.6,008.6,91.5,00.7,1.000,-00.3,-00.1,00.02,023.3,023.1,000.1,009.1,-00.3,-0.12,00.00,01378.88 20150507025540,100901,v3.1.2 11/1/2010,002,0000000,1430967330,45.53,45.53,10.029,10.001,4.540,4.553,028.2,028.6,06.5,06.5,009.1,018.5,011.1,0015,-008,0991.8,008.6,91.7,00.9,1.000,-00.3,-00.1,-0.00,023.3,023.1,000.1,009.1,-00.3,-0.12,00.00,01378.88 20150507025610,100901,v3.1.2 11/1/2010,002,0000000,1430967360,45.53,45.54,10.026,09.998,4.541,4.555,027.7,027.8,06.2,06.1,009.1,018.5,011.1,0016,-008,0991.7,008.8,91.7,00.8,1.000,-00.3,-00.1,00.04,024.5,024.5,000.0,009.1,-00.3,-0.13,00.00,01378.88 20150507025640,100901,v3.1.2 11/1/2010,002,0000000,1430967390,45.51,45.52,10.003,09.983,4.550,4.560,026.7,026.4,04.9,05.1,009.1,018.5,011.1,0017,-012,0991.8,008.7,91.4,00.7,1.000,-00.3,-00.1,00.08,024.5,024.5,000.0,009.1,-00.3,-0.13,00.00,01378.88 20150507025710,100901,v3.1.2 11/1/2010,002,0000000,1430967420,45.53,45.54,10.039,10.016,4.535,4.547,026.2,026.4,06.7,06.9,009.1,018.5,011.1,0017,-016,0991.8,008.6,91.6,00.7,1.000,-00.3,-00.1,00.02,025.3,025.3,000.0,009.1,-00.3,-0.14,00.00,01378.88 20150507025740,100901,v3.1.2 11/1/2010,002,0000000,1430967450,45.53,45.53,10.017,09.989,4.546,4.558,027.9,028.6,05.9,06.0,009.1,018.5,011.1,0018,-016,0991.7,008.7,91.7,00.9,1.000,-00.3,-00.1,-0.05,025.3,025.3,000.0,009.1,-00.3,-0.14,00.00,01378.88 20150507025810,100901,v3.1.2 11/1/2010,002,0000000,1430967480,45.53,45.52,10.017,09.987,4.545,4.558,026.9,027.3,05.3,05.2,009.1,018.5,011.1,0018,-014,0991.8,008.7,91.6,00.8,1.000,-00.3,-00.1,00.01,026.1,026.2,-00.1,009.1,-00.3,-0.15,00.00,01378.88 20150507025840,100901,v3.1.2 11/1/2010,002,0000000,1430967510,45.52,45.52,10.015,09.988,4.545,4.557,024.2,023.9,05.0,05.0,009.1,018.5,011.1,0018,-012,0991.7,008.7,91.8,00.6,1.000,-00.3,-00.1,00.08,026.1,026.2,-00.1,009.1,-00.3,-0.15,00.00,01378.88 20150507025910,100901,v3.1.2 11/1/2010,002,0000000,1430967540,45.51,45.52,10.021,09.998,4.541,4.553,023.0,022.5,05.1,05.0,009.1,018.5,011.1,0018,-011,0991.8,008.7,91.9,00.5,1.000,-00.3,-00.1,00.12,026.0,026.1,-00.1,009.1,-00.3,-0.15,00.00,01378.88 20150507025940,100901,v3.1.2 11/1/2010,002,0000000,1430967570,45.51,45.51,10.017,09.993,4.544,4.555,022.5,022.1,04.9,04.9,009.1,018.5,011.1,0018,-010,0991.7,008.7,92.1,00.5,1.000,-00.3,-00.1,00.10,026.0,026.1,-00.1,009.1,-00.3,-0.15,00.00,01378.88