20150507090010,100901,v3.1.2 11/1/2010,002,0000000,1430989200,45.51,45.53,10.023,09.994,4.541,4.555,021.9,026.3,05.1,05.8,017.8,029.6,020.7,0489,-085,0991.4,017.7,54.1,00.9,1.000,-00.3,-02.8,-0.17,024.3,028.9,-04.7,017.8,-00.3,-0.35,00.00,01378.88 20150507090040,100901,v3.1.2 11/1/2010,002,0000000,1430989230,45.50,45.52,10.014,09.990,4.543,4.557,021.7,025.9,04.6,05.4,017.8,029.6,020.7,0457,-087,0991.4,017.8,55.8,00.9,1.000,-00.3,-02.6,-0.17,024.3,028.9,-04.7,017.8,-00.3,-0.35,00.00,01378.88 20150507090110,100901,v3.1.2 11/1/2010,002,0000000,1430989260,45.50,45.52,10.022,10.000,4.540,4.552,020.6,024.9,04.8,05.9,017.8,029.6,020.7,0522,-083,0991.6,017.8,55.5,00.8,1.000,-00.3,-03.0,-0.13,024.4,028.9,-04.5,017.7,-00.3,-0.33,00.00,01378.88 20150507090140,100901,v3.1.2 11/1/2010,002,0000000,1430989290,45.51,45.52,10.029,10.006,4.538,4.550,020.3,024.9,05.0,06.0,017.8,029.6,020.8,0568,-081,0991.5,017.8,55.6,00.8,1.000,-00.3,-03.2,-0.13,024.4,028.9,-04.5,017.7,-00.3,-0.33,00.00,01378.88 20150507090210,100901,v3.1.2 11/1/2010,002,0000000,1430989320,45.46,45.51,09.994,09.981,4.549,4.559,021.3,025.7,04.1,05.2,017.9,029.6,020.8,0582,-081,0991.4,017.9,55.9,00.9,1.000,-00.3,-03.3,-0.09,022.1,026.5,-04.4,017.8,-00.3,-0.31,00.00,01378.88 20150507090240,100901,v3.1.2 11/1/2010,002,0000000,1430989350,45.49,45.52,10.024,10.005,4.539,4.550,020.8,025.9,04.8,06.1,017.9,029.6,020.9,0600,-079,0991.5,018.1,56.4,00.9,1.000,-00.3,-03.4,-0.16,022.1,026.5,-04.4,017.8,-00.3,-0.31,00.00,01378.88 20150507090310,100901,v3.1.2 11/1/2010,002,0000000,1430989380,45.49,45.51,10.004,09.978,4.547,4.561,021.3,026.3,04.5,05.2,018.0,029.6,021.0,0595,-080,0991.5,018.4,53.2,00.9,1.000,-00.3,-03.4,-0.15,021.9,026.5,-04.6,017.8,-00.3,-0.33,00.00,01378.88 20150507090340,100901,v3.1.2 11/1/2010,002,0000000,1430989410,45.47,45.51,10.011,09.998,4.542,4.552,021.4,025.4,04.4,05.5,018.0,029.7,021.0,0560,-082,0991.4,018.6,53.5,00.9,1.000,-00.3,-03.2,-0.06,021.9,026.5,-04.6,017.8,-00.3,-0.33,00.00,01378.88 20150507090410,100901,v3.1.2 11/1/2010,002,0000000,1430989440,45.42,45.47,09.989,09.972,4.547,4.560,019.2,022.8,03.7,04.4,018.1,029.7,021.0,0538,-082,0991.4,019.1,55.3,00.7,1.000,-00.3,-03.1,-0.03,020.9,025.2,-04.4,017.9,-00.3,-0.30,00.00,01378.88 20150507090440,100901,v3.1.2 11/1/2010,002,0000000,1430989470,45.52,45.53,10.045,10.025,4.532,4.542,019.5,022.8,05.6,06.6,018.1,029.7,021.1,0544,-083,0991.4,018.7,53.1,00.7,1.000,-00.3,-03.1,00.02,020.9,025.2,-04.4,017.9,-00.3,-0.30,00.00,01378.88 20150507090510,100901,v3.1.2 11/1/2010,002,0000000,1430989500,45.53,45.53,10.019,09.991,4.544,4.557,023.4,026.8,05.4,06.1,018.2,029.8,021.1,0557,-084,0991.4,018.1,54.9,01.0,1.000,-00.3,-03.2,00.01,021.2,025.3,-04.2,018.0,-00.3,-0.27,00.00,01378.88 20150507090540,100901,v3.1.2 11/1/2010,002,0000000,1430989530,45.53,45.53,10.028,10.002,4.540,4.553,026.4,029.8,06.0,06.6,018.2,029.8,021.1,0583,-084,0991.4,017.5,54.9,01.2,1.000,-00.3,-03.3,00.03,021.2,025.3,-04.2,018.0,-00.3,-0.27,00.00,01378.88 20150507090610,100901,v3.1.2 11/1/2010,002,0000000,1430989560,45.53,45.54,10.021,09.997,4.544,4.555,028.4,031.8,06.6,07.5,018.1,029.8,021.1,0572,-086,0991.4,017.4,55.5,01.3,1.000,-00.3,-03.3,00.03,022.7,026.7,-04.0,018.0,-00.3,-0.24,00.00,01378.88 20150507090640,100901,v3.1.2 11/1/2010,002,0000000,1430989590,45.51,45.53,09.997,09.973,4.553,4.565,028.3,032.8,04.8,05.8,018.0,029.8,021.0,0538,-086,0991.5,017.7,57.1,01.4,1.000,-00.3,-03.0,-0.13,022.7,026.7,-04.0,018.0,-00.3,-0.24,00.00,01378.88 20150507090710,100901,v3.1.2 11/1/2010,002,0000000,1430989620,45.50,45.52,10.011,09.992,4.545,4.556,023.4,028.2,04.7,05.7,017.9,029.8,021.0,0513,-084,0991.4,017.8,55.6,01.0,1.000,-00.3,-02.9,-0.19,023.1,027.2,-04.0,018.0,-00.3,-0.26,00.00,01378.88 20150507090740,100901,v3.1.2 11/1/2010,002,0000000,1430989650,45.53,45.53,10.029,10.003,4.539,4.552,023.3,028.0,05.9,06.9,017.9,029.8,021.0,0527,-085,0991.5,017.1,56.8,01.0,1.000,-00.3,-03.0,-0.17,023.1,027.2,-04.0,018.0,-00.3,-0.26,00.00,01378.88 20150507090810,100901,v3.1.2 11/1/2010,002,0000000,1430989680,45.41,45.41,09.956,09.928,4.561,4.574,023.7,026.8,02.8,03.1,017.9,029.9,020.9,0536,-085,0991.5,018.5,55.2,00.9,1.000,-00.3,-03.0,00.03,023.6,027.3,-03.7,018.0,-00.3,-0.22,00.00,01378.88 20150507090840,100901,v3.1.2 11/1/2010,002,0000000,1430989710,45.41,45.48,09.997,09.993,4.543,4.551,017.6,020.3,03.4,04.6,017.9,029.9,021.0,0511,-083,0991.4,018.7,53.9,00.6,1.000,-00.3,-02.9,00.06,023.6,027.3,-03.7,018.0,-00.3,-0.22,00.00,01378.88 20150507090910,100901,v3.1.2 11/1/2010,002,0000000,1430989740,45.46,45.51,10.018,09.997,4.538,4.552,014.8,020.0,04.1,05.1,017.9,029.9,021.1,0515,-082,0991.5,019.3,52.0,00.5,1.000,-00.3,-02.9,-0.23,022.8,026.7,-04.0,018.0,-00.3,-0.26,00.00,01378.88 20150507090940,100901,v3.1.2 11/1/2010,002,0000000,1430989770,45.41,45.41,09.995,09.951,4.543,4.563,016.6,019.7,03.6,03.0,017.9,029.9,021.1,0528,-083,0991.4,020.8,47.7,00.5,1.000,-00.4,-03.0,00.03,022.8,026.7,-04.0,018.0,-00.3,-0.26,00.00,01378.88 20150507091010,100901,v3.1.2 11/1/2010,002,0000000,1430989800,45.40,45.41,09.990,09.975,4.545,4.552,016.2,015.3,03.3,03.5,018.1,029.9,021.1,0511,-085,0991.4,021.4,45.4,00.3,1.000,-00.4,-02.9,00.51,021.3,024.4,-03.1,018.0,-00.3,-0.16,00.00,01378.88 20150507091040,100901,v3.1.2 11/1/2010,002,0000000,1430989830,45.42,45.44,09.989,09.982,4.546,4.552,014.2,015.2,02.5,03.9,018.1,029.9,021.2,0499,-083,0991.4,021.1,45.0,00.3,1.000,-00.4,-02.8,00.26,021.3,024.4,-03.1,018.0,-00.3,-0.16,00.00,01378.88 20150507091110,100901,v3.1.2 11/1/2010,002,0000000,1430989860,45.40,45.42,10.007,09.972,4.537,4.554,012.3,016.9,03.3,03.7,017.8,030.0,021.3,0504,-081,0991.5,019.9,47.9,00.4,1.000,-00.4,-02.9,-0.16,018.1,021.4,-03.3,017.9,-00.3,-0.20,00.00,01378.88 20150507091140,100901,v3.1.2 11/1/2010,002,0000000,1430989890,45.40,45.41,09.997,09.969,4.542,4.555,013.8,016.4,03.4,03.5,017.9,030.0,021.4,0532,-081,0991.5,020.6,47.9,00.3,1.000,-00.4,-03.0,00.10,018.1,021.4,-03.3,017.9,-00.3,-0.20,00.00,01378.88 20150507091210,100901,v3.1.2 11/1/2010,002,0000000,1430989920,45.40,45.41,09.994,09.968,4.543,4.556,015.9,016.1,03.4,03.5,018.2,030.0,021.4,0566,-082,0991.3,021.1,46.5,00.3,1.000,-00.4,-03.2,00.41,016.6,019.0,-02.4,018.0,-00.4,-0.08,00.00,01378.88 20150507091240,100901,v3.1.2 11/1/2010,002,0000000,1430989950,45.40,45.42,09.994,09.978,4.543,4.552,015.3,015.9,03.3,03.8,018.3,030.1,021.5,0566,-082,0991.5,020.8,45.6,00.3,1.000,-00.4,-03.2,00.37,016.6,019.0,-02.4,018.0,-00.4,-0.08,00.00,01378.88 20150507091310,100901,v3.1.2 11/1/2010,002,0000000,1430989980,45.53,45.53,10.042,10.010,4.534,4.548,019.4,021.8,06.0,06.4,018.3,030.1,021.5,0565,-083,0991.4,019.7,48.2,00.6,1.000,-00.3,-03.2,00.14,015.7,018.0,-02.3,018.1,-00.4,-0.06,00.00,01378.88 20150507091340,100901,v3.1.2 11/1/2010,002,0000000,1430990010,45.52,45.53,10.045,10.017,4.532,4.545,023.4,027.4,06.1,06.9,018.1,030.1,021.5,0589,-082,0991.4,019.8,47.4,01.0,1.000,-00.3,-03.4,-0.04,015.7,018.0,-02.3,018.1,-00.4,-0.06,00.00,01378.88 20150507091410,100901,v3.1.2 11/1/2010,002,0000000,1430990040,45.53,45.53,10.018,10.009,4.544,4.549,024.9,030.5,05.5,07.9,017.9,030.2,021.5,0610,-080,0991.3,018.9,52.0,01.2,1.000,-00.3,-03.5,-0.22,017.8,020.1,-02.4,018.1,-00.3,-0.06,00.00,01378.88 20150507091440,100901,v3.1.2 11/1/2010,002,0000000,1430990070,45.52,45.52,10.018,09.996,4.544,4.554,025.4,033.8,05.2,07.3,018.0,030.2,021.5,0609,-080,0991.4,019.8,52.2,01.4,1.000,-00.3,-03.5,-0.56,017.8,020.1,-02.4,018.1,-00.3,-0.06,00.00,01378.88 20150507091510,100901,v3.1.2 11/1/2010,002,0000000,1430990100,45.42,45.44,09.968,09.941,4.557,4.571,020.5,029.0,02.5,03.9,018.2,030.2,021.6,0613,-079,0991.5,021.3,50.4,01.1,1.000,-00.3,-03.5,-0.56,018.6,022.9,-04.2,018.1,-00.3,-0.27,00.00,01378.88 20150507091540,100901,v3.1.2 11/1/2010,002,0000000,1430990130,45.44,45.50,10.022,10.005,4.534,4.548,015.3,022.0,04.1,05.3,018.4,030.2,021.8,0609,-078,0991.3,021.2,47.5,00.7,1.000,-00.3,-03.5,-0.35,018.6,022.9,-04.2,018.1,-00.3,-0.27,00.00,01378.88 20150507091610,100901,v3.1.2 11/1/2010,002,0000000,1430990160,45.53,45.53,10.052,10.027,4.529,4.541,020.0,025.6,06.9,08.1,018.6,030.3,021.9,0596,-083,0991.5,019.5,52.4,00.9,1.000,-00.3,-03.4,-0.23,020.2,024.6,-04.5,018.3,-00.3,-0.28,00.00,01378.88 20150507091640,100901,v3.1.2 11/1/2010,002,0000000,1430990190,45.52,45.53,10.009,09.981,4.548,4.562,027.3,032.4,05.3,06.3,018.7,030.3,021.8,0582,-086,0991.3,019.5,52.3,01.4,1.000,-00.3,-03.3,-0.17,020.2,024.6,-04.5,018.3,-00.3,-0.28,00.00,01378.88 20150507091710,100901,v3.1.2 11/1/2010,002,0000000,1430990220,45.49,45.52,09.995,09.972,4.551,4.565,026.0,030.5,04.5,05.3,018.7,030.4,021.8,0574,-086,0991.4,018.6,51.2,01.2,1.000,-00.3,-03.3,-0.11,022.2,027.5,-05.3,018.4,-00.3,-0.39,00.00,01378.88 20150507091740,100901,v3.1.2 11/1/2010,002,0000000,1430990250,45.51,45.52,10.024,10.004,4.540,4.551,021.8,025.5,04.9,05.9,018.7,030.4,021.8,0547,-087,0991.4,018.6,53.5,00.9,1.000,-00.3,-03.1,-0.03,022.2,027.5,-05.3,018.4,-00.3,-0.39,00.00,01378.88 20150507091810,100901,v3.1.2 11/1/2010,002,0000000,1430990280,45.49,45.52,10.021,10.006,4.540,4.550,020.1,024.3,04.8,06.1,018.7,030.4,021.8,0555,-086,0991.4,018.9,53.7,00.8,1.000,-00.3,-03.1,-0.10,022.3,028.0,-05.7,018.4,-00.3,-0.44,00.00,01378.88 20150507091840,100901,v3.1.2 11/1/2010,002,0000000,1430990310,45.54,45.55,10.044,10.025,4.534,4.544,026.8,031.9,07.7,09.0,018.7,030.4,021.8,0584,-087,0991.4,018.2,54.7,01.3,1.000,-00.3,-03.3,-0.18,022.3,028.0,-05.7,018.4,-00.3,-0.44,00.00,01378.88 20150507091910,100901,v3.1.2 11/1/2010,002,0000000,1430990340,45.53,45.54,09.995,09.973,4.555,4.566,032.8,037.6,05.6,06.8,018.5,030.5,021.7,0559,-090,0991.4,018.0,55.1,01.8,1.000,-00.3,-03.2,-0.17,023.9,029.4,-05.5,018.6,-00.3,-0.43,00.00,01378.88 20150507091940,100901,v3.1.2 11/1/2010,002,0000000,1430990370,45.52,45.53,10.003,09.980,4.551,4.562,029.6,034.2,05.3,06.3,018.4,030.5,021.6,0542,-089,0991.4,018.0,53.9,01.5,1.000,-00.3,-03.1,-0.15,023.9,029.4,-05.5,018.6,-00.3,-0.43,00.00,01378.88 20150507092010,100901,v3.1.2 11/1/2010,002,0000000,1430990400,45.42,45.45,09.979,09.949,4.552,4.568,023.1,026.8,03.7,03.9,018.2,030.5,021.5,0519,-086,0991.4,018.4,52.5,01.0,1.000,-00.3,-02.9,-0.05,024.4,029.0,-04.6,018.6,-00.3,-0.33,00.00,01378.88 20150507092040,100901,v3.1.2 11/1/2010,002,0000000,1430990430,45.51,45.52,10.042,10.024,4.532,4.541,018.1,020.4,05.1,05.9,018.2,030.5,021.5,0485,-085,0991.3,018.7,52.6,00.6,1.000,-00.3,-02.7,00.10,024.4,029.0,-04.6,018.6,-00.3,-0.33,00.00,01378.88 20150507092110,100901,v3.1.2 11/1/2010,002,0000000,1430990460,45.52,45.53,10.022,10.002,4.542,4.552,021.4,023.9,05.3,06.3,018.1,030.5,021.5,0487,-085,0991.3,018.2,53.0,00.8,1.000,-00.3,-02.7,00.07,024.7,028.6,-04.0,018.5,-00.3,-0.26,00.00,01378.88 20150507092140,100901,v3.1.2 11/1/2010,002,0000000,1430990490,45.55,45.55,10.067,10.024,4.525,4.544,029.5,033.1,08.9,08.9,017.9,030.5,021.4,0497,-088,0991.4,017.1,53.6,01.4,1.000,-00.3,-02.8,-0.07,024.7,028.6,-04.0,018.5,-00.3,-0.26,00.00,01378.88 20150507092210,100901,v3.1.2 11/1/2010,002,0000000,1430990520,45.43,45.45,09.952,09.936,4.565,4.574,030.2,031.7,03.6,04.0,017.8,030.5,021.2,0486,-088,0991.4,018.9,53.2,01.3,1.000,-00.3,-02.7,00.19,025.5,028.9,-03.4,018.3,-00.3,-0.20,00.00,01378.88 20150507092240,100901,v3.1.2 11/1/2010,002,0000000,1430990550,45.40,45.44,09.974,09.964,4.552,4.560,021.2,022.4,02.8,03.9,017.7,030.5,021.2,0500,-081,0991.3,020.1,49.6,00.7,1.000,-00.3,-02.8,00.24,025.5,028.9,-03.4,018.3,-00.3,-0.20,00.00,01378.88 20150507092310,100901,v3.1.2 11/1/2010,002,0000000,1430990580,45.47,45.50,10.034,10.007,4.532,4.547,014.8,018.2,04.6,05.0,017.7,030.5,021.3,0536,-078,0991.3,019.3,48.9,00.4,1.000,-00.4,-03.1,-0.01,024.5,027.7,-03.2,018.1,-00.3,-0.19,00.00,01378.88 20150507092340,100901,v3.1.2 11/1/2010,002,0000000,1430990610,45.53,45.53,10.044,10.027,4.533,4.541,021.1,025.1,06.6,08.0,017.8,030.6,021.3,0553,-080,0991.3,018.4,53.4,00.8,1.000,-00.3,-03.2,-0.06,024.5,027.7,-03.2,018.1,-00.3,-0.19,00.00,01378.88 20150507092410,100901,v3.1.2 11/1/2010,002,0000000,1430990640,45.53,45.53,10.032,09.998,4.538,4.554,026.4,031.3,06.0,06.8,018.0,030.6,021.3,0557,-081,0991.2,019.3,51.1,01.3,1.000,-00.3,-03.2,-0.17,023.2,026.4,-03.2,018.0,-00.3,-0.19,00.00,01378.88 20150507092440,100901,v3.1.2 11/1/2010,002,0000000,1430990670,45.45,45.51,09.994,09.985,4.548,4.558,023.2,027.7,04.1,05.3,018.1,030.6,021.3,0554,-081,0991.4,019.6,49.4,01.0,1.000,-00.3,-03.2,-0.13,023.2,026.4,-03.2,018.0,-00.3,-0.19,00.00,01378.88 20150507092510,100901,v3.1.2 11/1/2010,002,0000000,1430990700,45.52,45.53,10.046,10.022,4.532,4.543,022.8,027.2,06.6,07.7,018.3,030.6,021.4,0568,-082,0991.3,019.0,52.7,01.0,1.000,-00.3,-03.2,-0.10,023.1,026.5,-03.3,018.0,-00.3,-0.20,00.00,01378.88 20150507092540,100901,v3.1.2 11/1/2010,002,0000000,1430990730,45.55,45.56,10.045,10.021,4.534,4.547,030.6,035.8,08.4,09.5,018.3,030.6,021.3,0582,-085,0991.3,017.8,54.4,01.6,1.000,-00.3,-03.3,-0.19,023.1,026.5,-03.3,018.0,-00.3,-0.20,00.00,01378.88 20150507092610,100901,v3.1.2 11/1/2010,002,0000000,1430990760,45.53,45.54,10.012,09.987,4.548,4.559,033.6,039.2,06.2,07.6,018.0,030.6,021.2,0575,-084,0991.4,018.0,54.8,01.9,1.000,-00.3,-03.3,-0.25,025.6,029.5,-04.0,017.9,-00.3,-0.26,00.00,01378.88 20150507092640,100901,v3.1.2 11/1/2010,002,0000000,1430990790,45.53,45.53,10.029,09.999,4.540,4.554,029.0,035.5,06.5,07.8,018.0,030.7,021.2,0570,-081,0991.3,018.4,55.2,01.6,1.000,-00.3,-03.2,-0.35,025.6,029.5,-04.0,017.9,-00.3,-0.26,00.00,01378.88 20150507092710,100901,v3.1.2 11/1/2010,002,0000000,1430990820,45.53,45.53,10.024,09.990,4.542,4.558,026.9,033.0,06.0,06.7,018.1,030.7,021.2,0590,-082,0991.3,018.5,53.7,01.4,1.000,-00.3,-03.4,-0.31,024.9,029.8,-04.9,018.0,-00.3,-0.36,00.00,01378.88 20150507092740,100901,v3.1.2 11/1/2010,002,0000000,1430990850,45.53,45.53,10.027,10.000,4.541,4.553,026.4,031.5,06.0,07.1,018.2,030.7,021.3,0614,-081,0991.2,018.0,52.7,01.3,1.000,-00.3,-03.5,-0.15,024.9,029.8,-04.9,018.0,-00.3,-0.36,00.00,01378.88 20150507092810,100901,v3.1.2 11/1/2010,002,0000000,1430990880,45.43,45.48,09.970,09.952,4.557,4.570,024.9,029.3,03.7,04.5,018.2,030.7,021.3,0622,-080,0991.4,018.9,53.5,01.1,1.000,-00.3,-03.6,-0.06,026.9,032.0,-05.1,018.1,-00.3,-0.37,00.00,01378.88 20150507092840,100901,v3.1.2 11/1/2010,002,0000000,1430990910,45.40,45.41,09.985,09.954,4.547,4.562,018.0,022.1,02.8,03.4,018.2,030.7,021.4,0633,-078,0991.5,020.3,50.3,00.7,1.000,-00.3,-03.6,-0.02,026.9,032.0,-05.1,018.1,-00.3,-0.37,00.00,01378.88 20150507092910,100901,v3.1.2 11/1/2010,002,0000000,1430990940,45.51,45.52,10.040,10.017,4.533,4.545,015.7,019.7,05.1,06.0,018.2,030.8,021.6,0642,-077,0991.3,021.0,47.9,00.5,1.000,-00.4,-03.7,00.01,024.8,029.7,-04.9,018.2,-00.3,-0.33,00.00,01378.88 20150507092940,100901,v3.1.2 11/1/2010,002,0000000,1430990970,45.50,45.52,10.027,10.008,4.538,4.549,019.8,023.9,04.9,06.0,018.1,030.8,021.7,0644,-077,0991.2,020.7,46.5,00.8,1.000,-00.3,-03.7,00.00,024.8,029.7,-04.9,018.2,-00.3,-0.33,00.00,01378.88 20150507093010,100901,v3.1.2 11/1/2010,002,0000000,1430991000,45.49,45.52,10.018,10.002,4.541,4.551,020.7,024.9,04.7,05.8,018.2,030.8,021.7,0642,-077,0991.4,020.5,47.3,00.8,1.000,-00.3,-03.7,-0.02,024.4,029.2,-04.9,018.2,-00.3,-0.32,00.00,01378.88 20150507093040,100901,v3.1.2 11/1/2010,002,0000000,1430991030,45.53,45.53,10.029,10.003,4.539,4.551,023.3,027.8,05.8,06.9,018.5,030.9,021.7,0641,-080,0991.3,019.5,49.2,01.0,1.000,-00.3,-03.7,-0.06,024.4,029.2,-04.9,018.2,-00.3,-0.32,00.00,01378.88 20150507093110,100901,v3.1.2 11/1/2010,002,0000000,1430991060,45.53,45.53,10.031,09.995,4.539,4.555,028.6,033.1,07.0,07.4,018.6,030.9,021.7,0635,-083,0991.1,018.8,52.0,01.4,1.000,-00.3,-03.6,-0.07,023.4,028.0,-04.6,018.3,-00.3,-0.28,00.00,01378.88 20150507093140,100901,v3.1.2 11/1/2010,002,0000000,1430991090,45.50,45.51,09.992,09.967,4.554,4.566,029.3,031.7,04.8,05.1,018.5,030.9,021.6,0623,-083,0991.3,019.9,49.2,01.3,1.000,-00.3,-03.6,00.18,023.4,028.0,-04.6,018.3,-00.3,-0.28,00.00,01378.88 20150507093210,100901,v3.1.2 11/1/2010,002,0000000,1430991120,45.52,45.53,10.036,10.019,4.536,4.545,026.4,029.3,06.6,07.8,018.5,030.9,021.6,0610,-083,0991.4,019.0,50.8,01.1,1.000,-00.3,-03.5,00.12,023.3,027.2,-04.0,018.3,-00.3,-0.20,00.00,01378.88 20150507093240,100901,v3.1.2 11/1/2010,002,0000000,1430991150,45.52,45.54,10.021,09.992,4.542,4.558,030.2,034.6,07.3,07.7,018.5,030.9,021.6,0592,-086,0991.2,018.3,51.0,01.5,1.000,-00.3,-03.4,-0.08,023.3,027.2,-04.0,018.3,-00.3,-0.20,00.00,01378.88 20150507093310,100901,v3.1.2 11/1/2010,002,0000000,1430991180,45.51,45.52,10.003,09.974,4.549,4.564,029.4,033.5,04.9,05.5,018.4,031.0,021.5,0581,-086,0991.3,018.7,51.1,01.4,1.000,-00.3,-03.3,-0.05,024.2,028.1,-03.9,018.4,-00.3,-0.19,00.00,01378.88 20150507093340,100901,v3.1.2 11/1/2010,002,0000000,1430991210,45.52,45.53,10.028,10.006,4.539,4.550,022.9,027.2,05.4,06.5,018.4,031.0,021.6,0603,-082,0991.2,018.7,52.6,01.0,1.000,-00.3,-03.4,-0.06,024.2,028.1,-03.9,018.4,-00.3,-0.19,00.00,01378.88 20150507093410,100901,v3.1.2 11/1/2010,002,0000000,1430991240,45.52,45.53,10.033,10.012,4.537,4.547,023.8,028.7,06.1,07.5,018.5,031.0,021.7,0619,-083,0991.3,019.2,52.1,01.1,1.000,-00.3,-03.5,-0.13,025.8,029.9,-04.1,018.4,-00.3,-0.22,00.00,01378.88 20150507093440,100901,v3.1.2 11/1/2010,002,0000000,1430991270,45.53,45.53,10.022,09.993,4.543,4.556,028.6,033.6,06.6,07.5,018.5,031.0,021.6,0601,-085,0991.3,018.4,51.0,01.4,1.000,-00.3,-03.4,-0.16,025.8,029.9,-04.1,018.4,-00.3,-0.22,00.00,01378.88 20150507093510,100901,v3.1.2 11/1/2010,002,0000000,1430991300,45.53,45.53,10.023,09.997,4.542,4.554,030.1,034.7,06.4,07.5,018.5,031.0,021.6,0608,-085,0991.3,018.4,53.1,01.5,1.000,-00.3,-03.5,-0.10,027.7,031.9,-04.2,018.5,-00.3,-0.24,00.00,01378.88 20150507093540,100901,v3.1.2 11/1/2010,002,0000000,1430991330,45.52,45.53,10.002,09.986,4.551,4.559,027.3,032.6,04.9,06.6,018.4,031.0,021.6,0617,-081,0991.3,018.4,51.9,01.4,1.000,-00.3,-03.5,-0.18,027.7,031.9,-04.2,018.5,-00.3,-0.24,00.00,01378.88 20150507093610,100901,v3.1.2 11/1/2010,002,0000000,1430991360,45.41,45.48,09.977,09.963,4.551,4.565,021.4,028.1,03.3,04.6,018.4,031.1,021.7,0610,-077,0991.3,019.3,51.6,01.0,1.000,-00.3,-03.5,-0.35,026.2,030.9,-04.6,018.4,-00.3,-0.30,00.00,01378.88 20150507093640,100901,v3.1.2 11/1/2010,002,0000000,1430991390,45.44,45.50,10.016,09.999,4.537,4.551,015.8,022.4,04.0,05.2,018.4,031.1,021.9,0625,-076,0991.3,019.4,50.2,00.7,1.000,-00.3,-03.6,-0.32,026.2,030.9,-04.6,018.4,-00.3,-0.30,00.00,01378.88 20150507093710,100901,v3.1.2 11/1/2010,002,0000000,1430991420,45.55,45.55,10.086,10.052,4.516,4.531,021.6,027.2,08.8,09.6,018.6,031.1,022.0,0635,-079,0991.4,018.6,51.0,01.0,1.000,-00.3,-03.6,-0.20,025.3,030.4,-05.2,018.5,-00.3,-0.36,00.00,01378.88 20150507093740,100901,v3.1.2 11/1/2010,002,0000000,1430991450,45.53,45.54,10.001,09.987,4.552,4.559,031.8,036.6,06.1,07.6,018.5,031.1,021.8,0638,-081,0991.4,019.0,51.1,01.7,1.000,-00.3,-03.7,-0.10,025.3,030.4,-05.2,018.5,-00.3,-0.36,00.00,01378.88 20150507093810,100901,v3.1.2 11/1/2010,002,0000000,1430991480,45.54,45.55,10.040,10.013,4.536,4.549,033.2,038.5,07.8,09.0,018.5,031.2,021.8,0640,-081,0991.3,018.6,50.8,01.8,1.000,-00.3,-03.7,-0.16,026.0,031.4,-05.4,018.5,-00.3,-0.38,00.00,01378.88 20150507093840,100901,v3.1.2 11/1/2010,002,0000000,1430991510,45.53,45.53,10.008,09.982,4.549,4.562,032.2,037.7,06.4,07.5,018.6,031.2,021.7,0636,-082,0991.3,019.2,52.6,01.8,1.000,-00.3,-03.6,-0.19,026.0,031.4,-05.4,018.5,-00.3,-0.38,00.00,01378.88 20150507093910,100901,v3.1.2 11/1/2010,002,0000000,1430991540,45.50,45.53,10.013,09.993,4.544,4.555,027.8,032.9,05.2,06.5,018.6,031.2,021.8,0616,-082,0991.4,019.7,49.5,01.4,1.000,-00.3,-03.5,-0.16,026.8,032.3,-05.5,018.5,-00.3,-0.39,00.00,01378.88 20150507093940,100901,v3.1.2 11/1/2010,002,0000000,1430991570,45.54,45.54,10.053,10.026,4.530,4.542,026.5,032.3,07.8,09.1,018.7,031.2,021.8,0616,-085,0991.3,018.4,50.6,01.4,1.000,-00.3,-03.5,-0.24,026.8,032.3,-05.5,018.5,-00.3,-0.39,00.00,01378.88 20150507094010,100901,v3.1.2 11/1/2010,002,0000000,1430991600,45.53,45.53,10.018,09.995,4.545,4.556,031.6,037.4,06.7,08.1,018.7,031.2,021.8,0645,-085,0991.2,018.5,52.7,01.7,1.000,-00.3,-03.7,-0.22,027.1,032.8,-05.7,018.6,-00.3,-0.41,00.00,01378.88 20150507094040,100901,v3.1.2 11/1/2010,002,0000000,1430991630,45.52,45.53,10.010,09.980,4.548,4.562,032.1,036.4,06.3,06.8,018.6,031.3,021.7,0548,-088,0991.3,018.2,51.8,01.7,1.000,-00.3,-03.1,-0.11,027.1,032.8,-05.7,018.6,-00.3,-0.41,00.00,01378.88 20150507094110,100901,v3.1.2 11/1/2010,002,0000000,1430991660,45.51,45.53,10.008,09.984,4.548,4.560,028.5,031.6,05.3,06.0,018.5,031.2,021.6,0434,-091,0991.4,018.5,52.9,01.3,1.000,-00.3,-02.4,-0.05,028.5,033.5,-05.0,018.6,-00.3,-0.35,00.00,01378.88 20150507094140,100901,v3.1.2 11/1/2010,002,0000000,1430991690,45.49,45.52,10.011,10.002,4.544,4.551,023.8,027.7,04.8,06.2,018.5,031.2,021.5,0456,-088,0991.3,018.6,53.1,01.0,1.000,-00.3,-02.5,-0.12,028.5,033.5,-05.0,018.6,-00.3,-0.35,00.00,01378.88 20150507094210,100901,v3.1.2 11/1/2010,002,0000000,1430991720,45.52,45.53,10.015,09.981,4.545,4.562,023.9,028.8,05.3,05.9,018.4,031.2,021.4,0415,-089,0991.2,018.7,51.3,01.1,1.000,-00.3,-02.3,-0.28,029.0,033.9,-04.9,018.5,-00.3,-0.37,00.00,01378.88 20150507094240,100901,v3.1.2 11/1/2010,002,0000000,1430991750,45.50,45.52,10.000,09.990,4.550,4.557,024.8,029.3,04.5,05.9,018.2,031.2,021.4,0495,-082,0991.4,019.6,50.9,01.1,1.000,-00.3,-02.8,-0.17,029.0,033.9,-04.9,018.5,-00.3,-0.37,00.00,01378.88 20150507094310,100901,v3.1.2 11/1/2010,002,0000000,1430991780,45.51,45.53,10.033,10.006,4.536,4.550,021.8,026.8,05.2,06.3,018.3,031.2,021.5,0669,-071,0991.4,019.8,49.4,01.0,1.000,-00.3,-03.9,-0.11,026.7,031.5,-04.8,018.5,-00.3,-0.36,00.00,01378.88 20150507094340,100901,v3.1.2 11/1/2010,002,0000000,1430991810,45.53,45.54,10.025,10.005,4.541,4.552,025.3,030.5,06.4,07.6,018.5,031.2,021.6,0708,-069,0991.3,019.2,50.6,01.2,1.000,-00.3,-04.1,-0.09,026.7,031.5,-04.8,018.5,-00.3,-0.36,00.00,01378.88 20150507094410,100901,v3.1.2 11/1/2010,002,0000000,1430991840,45.52,45.53,10.030,09.997,4.539,4.555,029.6,033.4,06.6,07.0,018.6,031.3,021.7,0724,-068,0991.2,019.3,47.8,01.4,1.000,-00.3,-04.2,00.09,027.1,031.6,-04.5,018.5,-00.3,-0.31,00.00,01378.88 20150507094440,100901,v3.1.2 11/1/2010,002,0000000,1430991870,45.52,45.52,10.004,09.994,4.550,4.555,027.7,031.9,05.1,06.9,018.8,031.3,021.7,0726,-066,0991.3,020.1,48.9,01.3,1.000,-00.3,-04.2,00.04,027.1,031.6,-04.5,018.5,-00.3,-0.31,00.00,01378.88 20150507094510,100901,v3.1.2 11/1/2010,002,0000000,1430991900,45.44,45.51,09.991,09.982,4.548,4.559,022.6,028.6,03.8,05.4,018.9,031.3,021.9,0723,-063,0991.3,021.3,47.4,01.1,1.000,-00.3,-04.2,-0.18,025.3,029.9,-04.6,018.5,-00.3,-0.30,00.00,01378.88 20150507094540,100901,v3.1.2 11/1/2010,002,0000000,1430991930,45.42,45.50,10.008,10.005,4.539,4.548,015.8,023.4,03.6,05.6,019.2,031.4,022.2,0719,-062,0991.3,021.3,45.2,00.8,1.000,-00.3,-04.2,-0.38,025.3,029.9,-04.6,018.5,-00.3,-0.30,00.00,01378.88 20150507094610,100901,v3.1.2 11/1/2010,002,0000000,1430991960,45.52,45.54,10.056,10.026,4.527,4.542,020.2,027.8,07.1,08.4,019.2,031.4,022.3,0717,-064,0991.3,019.9,46.1,01.0,1.000,-00.3,-04.2,-0.38,023.6,029.1,-05.5,018.7,-00.3,-0.36,00.00,01378.88 20150507094640,100901,v3.1.2 11/1/2010,002,0000000,1430991990,45.51,45.53,09.990,09.965,4.555,4.569,028.6,034.1,04.9,05.6,019.0,031.4,022.2,0705,-065,0991.1,020.1,46.4,01.5,1.000,-00.3,-04.1,-0.13,023.6,029.1,-05.5,018.7,-00.3,-0.36,00.00,01378.88 20150507094710,100901,v3.1.2 11/1/2010,002,0000000,1430992020,45.40,45.45,09.971,09.959,4.554,4.564,024.3,027.5,03.2,04.2,019.0,031.4,022.2,0695,-062,0991.3,021.2,44.4,01.0,1.000,-00.3,-04.0,00.14,023.7,028.8,-05.2,018.8,-00.3,-0.28,00.00,01378.88 20150507094740,100901,v3.1.2 11/1/2010,002,0000000,1430992050,45.47,45.50,10.024,09.998,4.536,4.551,017.7,020.9,04.6,05.0,019.2,031.5,022.4,0704,-062,0991.2,021.0,44.2,00.6,1.000,-00.3,-04.1,00.14,023.7,028.8,-05.2,018.8,-00.3,-0.28,00.00,01378.88 20150507094810,100901,v3.1.2 11/1/2010,002,0000000,1430992080,45.47,45.51,10.007,09.997,4.543,4.552,019.1,021.9,04.3,05.2,019.4,031.5,022.5,0718,-062,0991.2,021.4,43.6,00.7,1.000,-00.3,-04.2,00.21,023.2,027.8,-04.7,019.0,-00.3,-0.22,00.00,01378.88 20150507094840,100901,v3.1.2 11/1/2010,002,0000000,1430992110,45.47,45.52,10.006,09.998,4.545,4.553,021.0,025.9,04.3,06.2,019.2,031.6,022.6,0723,-059,0991.3,021.7,45.1,00.9,1.000,-00.3,-04.2,-0.03,023.2,027.8,-04.7,019.0,-00.3,-0.22,00.00,01378.88 20150507094910,100901,v3.1.2 11/1/2010,002,0000000,1430992140,45.53,45.53,10.038,10.013,4.535,4.547,021.7,029.4,05.7,07.4,018.9,031.6,022.7,0716,-058,0991.2,021.3,43.8,01.2,1.000,-00.3,-04.2,-0.39,021.6,027.0,-05.5,019.1,-00.3,-0.31,00.00,01378.88 20150507094940,100901,v3.1.2 11/1/2010,002,0000000,1430992170,45.52,45.53,10.022,09.986,4.542,4.559,023.3,030.7,05.3,06.3,019.0,031.7,022.8,0699,-060,0991.2,021.1,44.7,01.2,1.000,-00.3,-04.1,-0.36,021.6,027.0,-05.5,019.1,-00.3,-0.31,00.00,01378.88 20150507095010,100901,v3.1.2 11/1/2010,002,0000000,1430992200,45.53,45.53,10.031,10.004,4.539,4.551,024.3,029.6,05.8,06.7,019.3,031.7,022.8,0677,-060,0991.2,021.1,46.3,01.2,1.000,-00.3,-03.9,-0.14,021.9,027.3,-05.4,019.2,-00.3,-0.31,00.00,01378.88 20150507095040,100901,v3.1.2 11/1/2010,002,0000000,1430992230,45.52,45.53,10.012,09.986,4.547,4.560,025.7,029.1,05.4,06.0,019.6,031.7,022.8,0652,-064,0991.2,021.1,43.6,01.2,1.000,-00.3,-03.8,00.08,021.9,027.3,-05.4,019.2,-00.3,-0.31,00.00,01378.88 20150507095110,100901,v3.1.2 11/1/2010,002,0000000,1430992260,45.52,45.53,10.017,09.998,4.544,4.554,026.2,029.0,05.4,06.3,019.5,031.8,022.7,0639,-066,0991.2,019.6,45.9,01.1,1.000,-00.3,-03.7,00.14,023.1,027.5,-04.4,019.2,-00.3,-0.20,00.00,01378.88 20150507095140,100901,v3.1.2 11/1/2010,002,0000000,1430992290,45.44,45.49,09.989,09.976,4.549,4.560,023.0,026.0,04.0,04.9,019.5,031.8,022.7,0654,-064,0991.1,020.5,47.5,00.9,1.000,-00.3,-03.8,00.14,023.1,027.5,-04.4,019.2,-00.3,-0.20,00.00,01378.88 20150507095210,100901,v3.1.2 11/1/2010,002,0000000,1430992320,45.47,45.51,10.015,10.002,4.541,4.550,019.1,023.2,04.3,05.5,019.6,031.9,022.8,0685,-062,0991.2,021.5,46.7,00.8,1.000,-00.3,-04.0,00.02,022.1,026.6,-04.6,019.4,-00.3,-0.22,00.00,01378.88 20150507095240,100901,v3.1.2 11/1/2010,002,0000000,1430992350,45.41,45.46,09.990,09.966,4.545,4.561,017.7,022.8,03.6,04.3,019.8,031.9,023.0,0636,-063,0991.1,022.1,44.3,00.7,1.000,-00.3,-03.7,-0.13,022.1,026.6,-04.6,019.4,-00.3,-0.22,00.00,01378.88 20150507095310,100901,v3.1.2 11/1/2010,002,0000000,1430992380,45.52,45.53,10.070,10.035,4.520,4.538,022.2,025.3,08.0,07.8,019.6,031.9,022.9,0395,-076,0991.1,020.9,45.1,00.9,1.000,-00.3,-02.2,-0.07,022.7,027.3,-04.7,019.4,-00.3,-0.28,00.00,01378.88 20150507095340,100901,v3.1.2 11/1/2010,002,0000000,1430992410,45.53,45.53,09.994,09.981,4.556,4.562,031.2,031.8,05.8,06.6,019.2,031.9,022.5,0327,-080,0991.1,020.3,48.5,01.3,1.000,-00.3,-01.8,00.19,022.7,027.3,-04.7,019.4,-00.3,-0.28,00.00,01378.88 20150507095410,100901,v3.1.2 11/1/2010,002,0000000,1430992440,45.54,45.56,10.049,10.024,4.532,4.545,034.7,036.0,08.6,09.0,019.0,031.9,022.2,0422,-076,0991.2,020.2,46.4,01.6,1.000,-00.3,-02.4,00.16,025.3,028.6,-03.4,019.4,-00.3,-0.17,00.00,01378.88 20150507095440,100901,v3.1.2 11/1/2010,002,0000000,1430992470,45.43,45.48,09.961,09.951,4.561,4.571,029.9,032.8,03.8,04.8,018.8,031.9,022.1,0408,-074,0991.2,020.0,46.0,01.4,1.000,-00.3,-02.3,-0.04,025.3,028.6,-03.4,019.4,-00.3,-0.17,00.00,01378.88 20150507095510,100901,v3.1.2 11/1/2010,002,0000000,1430992500,45.53,45.53,10.041,10.013,4.535,4.548,028.9,031.7,07.7,08.1,018.6,031.9,021.9,0314,-074,0991.2,018.8,49.1,01.3,1.000,-00.3,-01.7,-0.09,026.2,029.1,-02.9,019.3,-00.3,-0.16,00.00,01378.88 20150507095540,100901,v3.1.2 11/1/2010,002,0000000,1430992530,45.56,45.57,10.051,10.029,4.532,4.544,035.8,038.2,09.6,10.2,018.5,031.9,021.6,0246,-079,0991.2,017.7,49.7,01.8,1.000,-00.3,-01.3,-0.10,026.2,029.1,-02.9,019.3,-00.3,-0.16,00.00,01378.88 20150507095610,100901,v3.1.2 11/1/2010,002,0000000,1430992560,45.54,45.54,09.993,09.973,4.557,4.566,039.1,042.3,06.7,07.8,018.3,031.8,021.3,0458,-064,0991.2,018.1,49.1,02.1,1.000,-00.3,-02.6,-0.04,028.8,031.7,-02.9,019.0,-00.3,-0.20,00.00,01378.88 20150507095640,100901,v3.1.2 11/1/2010,002,0000000,1430992590,45.52,45.53,09.992,09.970,4.555,4.566,032.3,037.3,04.9,06.3,018.3,031.8,021.4,0698,-047,0991.1,019.1,49.6,01.7,1.000,-00.3,-04.1,-0.08,028.8,031.7,-02.9,019.0,-00.3,-0.20,00.00,01378.88 20150507095710,100901,v3.1.2 11/1/2010,002,0000000,1430992620,45.44,45.50,09.983,09.970,4.552,4.564,023.4,029.4,03.8,05.1,018.5,031.9,021.7,0668,-044,0991.2,020.2,46.3,01.1,1.000,-00.3,-03.9,-0.22,029.6,032.9,-03.3,018.8,-00.3,-0.25,00.00,01378.88 20150507095740,100901,v3.1.2 11/1/2010,002,0000000,1430992650,45.53,45.53,10.041,10.008,4.534,4.549,021.6,026.6,06.0,06.7,018.6,031.8,021.7,0418,-054,0991.2,019.9,47.3,00.9,1.000,-00.3,-02.4,-0.28,029.6,032.9,-03.3,018.8,-00.3,-0.25,00.00,01378.88 20150507095810,100901,v3.1.2 11/1/2010,002,0000000,1430992680,45.53,45.53,10.024,09.997,4.542,4.555,026.7,029.7,06.4,06.8,018.6,031.8,021.5,0321,-061,0991.2,019.6,45.7,01.2,1.000,-00.3,-01.8,-0.11,030.5,033.8,-03.3,018.6,-00.3,-0.25,00.00,01378.88 20150507095840,100901,v3.1.2 11/1/2010,002,0000000,1430992710,45.56,45.56,10.063,10.039,4.528,4.538,033.3,035.6,09.4,10.1,018.4,031.8,021.3,0451,-058,0991.2,017.9,47.7,01.6,1.000,-00.3,-02.6,00.07,030.5,033.8,-03.3,018.6,-00.3,-0.25,00.00,01378.88 20150507095910,100901,v3.1.2 11/1/2010,002,0000000,1430992740,45.53,45.54,10.005,09.978,4.550,4.564,035.0,039.0,06.5,07.5,018.3,031.8,021.2,0599,-050,0991.2,018.4,49.4,01.9,1.000,-00.3,-03.5,-0.03,030.6,034.4,-03.8,018.5,-00.3,-0.29,00.00,01378.88 20150507095940,100901,v3.1.2 11/1/2010,002,0000000,1430992770,45.44,45.51,09.973,09.972,4.556,4.564,027.1,033.6,03.7,05.7,018.5,031.8,021.4,0715,-041,0991.2,018.8,47.3,01.4,1.000,-00.3,-04.2,-0.24,030.6,034.4,-03.8,018.5,-00.3,-0.29,00.00,01378.88