20150507170010,100901,v3.1.2 11/1/2010,002,0000000,1431018000,45.54,45.54,10.024,09.996,4.543,4.556,034.0,034.7,07.3,07.4,014.4,024.6,016.5,0031,-059,0990.3,014.3,65.9,01.4,1.000,-00.3,-00.1,-0.04,037.2,037.6,-00.4,014.5,-00.3,-0.20,00.00,01378.88 20150507170040,100901,v3.1.2 11/1/2010,002,0000000,1431018030,45.57,45.57,10.067,10.041,4.526,4.538,035.9,036.6,09.6,09.8,014.4,024.6,016.4,0031,-059,0990.4,014.2,66.3,01.5,1.000,-00.3,-00.1,-0.04,037.2,037.6,-00.4,014.5,-00.3,-0.20,00.00,01378.88 20150507170110,100901,v3.1.2 11/1/2010,002,0000000,1431018060,45.57,45.58,10.056,10.030,4.532,4.544,040.4,041.3,10.2,10.4,014.4,024.6,016.4,0031,-059,0990.5,014.3,66.1,01.9,1.000,-00.3,-00.1,-0.07,037.5,038.1,-00.6,014.5,-00.3,-0.22,00.00,01378.88 20150507170140,100901,v3.1.2 11/1/2010,002,0000000,1431018090,45.57,45.58,10.028,10.000,4.545,4.558,045.7,046.6,09.9,09.9,014.5,024.5,016.4,0031,-059,0990.4,014.2,66.4,02.3,1.000,-00.3,-00.1,-0.08,037.5,038.1,-00.6,014.5,-00.3,-0.22,00.00,01378.88 20150507170210,100901,v3.1.2 11/1/2010,002,0000000,1431018120,45.54,45.54,09.992,09.972,4.558,4.567,042.1,043.0,06.8,07.2,014.4,024.5,016.5,0031,-057,0990.4,014.2,66.5,02.0,1.000,-00.3,-00.1,-0.07,039.0,039.8,-00.7,014.5,-00.3,-0.23,00.00,01378.88 20150507170240,100901,v3.1.2 11/1/2010,002,0000000,1431018150,45.55,45.56,10.029,10.004,4.542,4.554,035.5,036.5,07.9,08.1,014.4,024.5,016.4,0031,-054,0990.3,014.2,66.4,01.5,1.000,-00.3,-00.1,-0.08,039.0,039.8,-00.7,014.5,-00.3,-0.23,00.00,01378.88 20150507170310,100901,v3.1.2 11/1/2010,002,0000000,1431018180,45.55,45.56,10.021,09.994,4.545,4.558,036.3,037.5,08.0,08.1,014.4,024.5,016.4,0032,-054,0990.4,014.2,66.6,01.6,1.000,-00.3,-00.1,-0.10,037.3,038.2,-00.9,014.4,-00.3,-0.26,00.00,01378.88 20150507170340,100901,v3.1.2 11/1/2010,002,0000000,1431018210,45.57,45.57,10.058,10.027,4.531,4.544,038.4,039.2,09.8,09.8,014.4,024.4,016.4,0032,-053,0990.3,014.3,66.2,01.7,1.000,-00.3,-00.1,-0.06,037.3,038.2,-00.9,014.4,-00.3,-0.26,00.00,01378.88 20150507170410,100901,v3.1.2 11/1/2010,002,0000000,1431018240,45.54,45.55,09.995,09.974,4.556,4.566,038.6,039.3,06.8,07.3,014.4,024.4,016.4,0032,-051,0990.5,014.2,66.7,01.7,1.000,-00.3,-00.1,-0.05,038.3,039.2,-00.9,014.4,-00.3,-0.25,00.00,01378.88 20150507170440,100901,v3.1.2 11/1/2010,002,0000000,1431018270,45.55,45.55,10.020,09.992,4.545,4.559,037.9,038.9,08.0,08.1,014.4,024.4,016.4,0033,-051,0990.3,014.1,67.1,01.7,1.000,-00.3,-00.1,-0.08,038.3,039.2,-00.9,014.4,-00.3,-0.25,00.00,01378.88 20150507170510,100901,v3.1.2 11/1/2010,002,0000000,1431018300,45.55,45.56,10.017,09.994,4.547,4.559,038.6,039.0,08.2,08.3,014.4,024.3,016.4,0033,-051,0990.5,014.2,66.9,01.7,1.000,-00.3,-00.1,-0.00,039.2,040.0,-00.8,014.4,-00.3,-0.25,00.00,01378.88 20150507170540,100901,v3.1.2 11/1/2010,002,0000000,1431018330,45.53,45.54,10.019,09.996,4.545,4.556,036.7,036.8,07.3,07.4,014.4,024.3,016.4,0033,-050,0990.4,014.2,67.0,01.5,1.000,-00.3,-00.1,00.03,039.2,040.0,-00.8,014.4,-00.3,-0.25,00.00,01378.88 20150507170610,100901,v3.1.2 11/1/2010,002,0000000,1431018360,45.54,45.54,10.007,09.980,4.551,4.563,032.9,033.5,06.3,06.4,014.4,024.3,016.4,0034,-049,0990.4,014.2,67.1,01.3,1.000,-00.3,-00.1,-0.02,037.7,038.5,-00.8,014.4,-00.3,-0.24,00.00,01378.88 20150507170640,100901,v3.1.2 11/1/2010,002,0000000,1431018390,45.54,45.54,10.017,09.990,4.546,4.559,031.0,031.4,06.3,06.3,014.4,024.3,016.4,0035,-048,0990.3,014.2,66.9,01.2,1.000,-00.3,-00.1,-0.00,037.7,038.5,-00.8,014.4,-00.3,-0.24,00.00,01378.88 20150507170710,100901,v3.1.2 11/1/2010,002,0000000,1431018420,45.54,45.55,10.061,10.036,4.526,4.538,028.2,028.8,07.9,08.1,014.4,024.3,016.4,0035,-048,0990.5,014.1,67.1,01.0,1.000,-00.3,-00.1,-0.02,034.9,035.6,-00.7,014.4,-00.3,-0.23,00.00,01378.88 20150507170740,100901,v3.1.2 11/1/2010,002,0000000,1431018450,45.54,45.54,10.022,09.998,4.544,4.555,031.1,032.1,07.2,07.5,014.4,024.2,016.4,0036,-048,0990.3,014.2,67.1,01.2,1.000,-00.3,-00.1,-0.07,034.9,035.6,-00.7,014.4,-00.3,-0.23,00.00,01378.88 20150507170810,100901,v3.1.2 11/1/2010,002,0000000,1431018480,45.57,45.57,10.063,10.032,4.528,4.542,035.3,036.7,09.3,09.5,014.4,024.2,016.4,0037,-048,0990.3,014.2,66.8,01.5,1.000,-00.3,-00.1,-0.13,034.7,035.5,-00.8,014.4,-00.3,-0.23,00.00,01378.88 20150507170840,100901,v3.1.2 11/1/2010,002,0000000,1431018510,45.56,45.57,10.029,10.001,4.543,4.556,038.3,039.6,08.8,08.8,014.4,024.2,016.4,0038,-049,0990.4,014.2,66.6,01.7,1.000,-00.3,-00.1,-0.10,034.7,035.5,-00.8,014.4,-00.3,-0.23,00.00,01378.88 20150507170910,100901,v3.1.2 11/1/2010,002,0000000,1431018540,45.54,45.55,10.012,09.986,4.549,4.562,039.2,039.4,07.5,07.5,014.4,024.2,016.4,0039,-050,0990.4,014.2,67.1,01.7,1.000,-00.3,-00.1,00.02,034.8,035.5,-00.7,014.4,-00.3,-0.22,00.00,01378.88 20150507170940,100901,v3.1.2 11/1/2010,002,0000000,1431018570,45.54,45.54,10.011,09.986,4.549,4.560,035.0,035.0,06.8,06.9,014.4,024.2,016.4,0040,-050,0990.4,014.1,67.3,01.4,1.000,-00.3,-00.1,00.05,034.8,035.5,-00.7,014.4,-00.3,-0.22,00.00,01378.88 20150507171010,100901,v3.1.2 11/1/2010,002,0000000,1431018600,45.55,45.55,10.032,10.008,4.540,4.551,034.1,034.4,08.0,08.2,014.4,024.1,016.4,0040,-051,0990.4,014.1,67.4,01.4,1.000,-00.3,-00.1,00.02,033.9,034.6,-00.6,014.4,-00.3,-0.21,00.00,01378.88 20150507171040,100901,v3.1.2 11/1/2010,002,0000000,1431018630,45.54,45.55,10.023,09.998,4.544,4.556,034.6,035.1,07.4,07.5,014.4,024.1,016.4,0041,-053,0990.4,014.1,67.8,01.4,1.000,-00.3,-00.1,-0.01,033.9,034.6,-00.6,014.4,-00.3,-0.21,00.00,01378.88 20150507171110,100901,v3.1.2 11/1/2010,002,0000000,1431018660,45.52,45.52,09.989,09.965,4.557,4.568,031.7,032.1,04.9,05.1,014.4,024.1,016.4,0041,-054,0990.5,014.2,67.9,01.2,1.000,-00.3,-00.1,00.00,033.7,034.3,-00.6,014.4,-00.3,-0.21,00.00,01378.88 20150507171140,100901,v3.1.2 11/1/2010,002,0000000,1431018690,45.54,45.54,10.038,10.012,4.537,4.549,030.2,030.6,07.5,07.6,014.4,024.1,016.4,0040,-056,0990.3,014.1,67.4,01.1,1.000,-00.3,-00.1,00.01,033.7,034.3,-00.6,014.4,-00.3,-0.21,00.00,01378.88 20150507171210,100901,v3.1.2 11/1/2010,002,0000000,1431018720,45.55,45.55,10.046,10.020,4.534,4.546,033.3,033.6,08.5,08.6,014.4,024.0,016.4,0040,-059,0990.4,014.0,68.0,01.3,1.000,-00.3,-00.1,00.01,034.7,035.3,-00.5,014.4,-00.3,-0.20,00.00,01378.88 20150507171240,100901,v3.1.2 11/1/2010,002,0000000,1431018750,45.56,45.57,10.037,10.017,4.539,4.549,038.3,038.6,08.9,09.2,014.4,024.0,016.4,0040,-062,0990.4,014.1,67.8,01.7,1.000,-00.3,-00.1,00.01,034.7,035.3,-00.5,014.4,-00.3,-0.20,00.00,01378.88 20150507171310,100901,v3.1.2 11/1/2010,002,0000000,1431018780,45.56,45.57,10.032,10.009,4.541,4.553,040.2,040.6,08.7,08.8,014.3,024.0,016.3,0039,-065,0990.4,014.1,67.7,01.8,1.000,-00.3,-00.1,-0.00,035.7,036.0,-00.3,014.4,-00.3,-0.18,00.00,01378.88 20150507171340,100901,v3.1.2 11/1/2010,002,0000000,1431018810,45.57,45.58,10.056,10.032,4.531,4.543,040.9,041.8,10.3,10.6,014.3,024.0,016.3,0039,-069,0990.4,013.9,68.1,01.9,1.000,-00.3,-00.1,-0.07,035.7,036.0,-00.3,014.4,-00.3,-0.18,00.00,01378.88 20150507171410,100901,v3.1.2 11/1/2010,002,0000000,1431018840,45.58,45.59,10.042,10.018,4.539,4.551,047.2,048.3,11.2,11.4,014.3,024.0,016.3,0038,-072,0990.5,014.0,67.8,02.4,1.000,-00.3,-00.1,-0.09,037.3,037.8,-00.5,014.4,-00.3,-0.20,00.00,01378.88 20150507171440,100901,v3.1.2 11/1/2010,002,0000000,1431018870,45.57,45.59,10.016,09.987,4.550,4.564,051.0,051.2,10.1,09.9,014.3,023.9,016.3,0037,-075,0990.3,014.0,67.7,02.7,1.000,-00.3,-00.1,00.01,037.3,037.8,-00.5,014.4,-00.3,-0.20,00.00,01378.88 20150507171510,100901,v3.1.2 11/1/2010,002,0000000,1431018900,45.54,45.55,09.977,09.957,4.565,4.574,042.7,042.8,06.0,06.3,014.3,023.9,016.4,0037,-077,0990.3,014.1,68.0,02.0,1.000,-00.3,-00.1,00.02,039.0,039.5,-00.5,014.4,-00.3,-0.20,00.00,01378.88 20150507171540,100901,v3.1.2 11/1/2010,002,0000000,1431018930,45.55,45.55,10.056,10.029,4.530,4.542,031.9,032.7,08.3,08.5,014.3,023.9,016.3,0035,-078,0990.5,014.0,67.9,01.2,1.000,-00.3,-00.0,-0.04,039.0,039.5,-00.5,014.4,-00.3,-0.20,00.00,01378.88 20150507171610,100901,v3.1.2 11/1/2010,002,0000000,1431018960,45.55,45.56,10.019,09.993,4.547,4.560,036.1,036.8,08.4,08.4,014.3,023.9,016.3,0034,-081,0990.5,013.9,68.4,01.5,1.000,-00.3,-00.0,-0.05,039.9,040.4,-00.5,014.3,-00.3,-0.21,00.00,01378.88 20150507171640,100901,v3.1.2 11/1/2010,002,0000000,1431018990,45.55,45.56,10.019,09.997,4.546,4.558,039.9,040.4,07.9,08.1,014.2,023.9,016.2,0033,-083,0990.4,013.9,68.3,01.8,1.000,-00.3,-00.0,-0.02,039.9,040.4,-00.5,014.3,-00.3,-0.21,00.00,01378.88 20150507171710,100901,v3.1.2 11/1/2010,002,0000000,1431019020,45.56,45.58,10.046,10.013,4.536,4.552,038.5,038.4,09.7,09.0,014.2,023.9,016.2,0031,-085,0990.5,014.0,67.8,01.6,1.000,-00.3,-00.0,00.06,040.9,041.4,-00.4,014.3,-00.3,-0.20,00.00,01378.88 20150507171740,100901,v3.1.2 11/1/2010,002,0000000,1431019050,45.57,45.58,10.047,10.027,4.536,4.546,042.3,041.3,10.2,10.2,014.2,023.9,016.2,0030,-088,0990.4,013.9,67.8,01.9,1.000,-00.3,000.0,00.15,040.9,041.4,-00.4,014.3,-00.3,-0.20,00.00,01378.88 20150507171810,100901,v3.1.2 11/1/2010,002,0000000,1431019080,45.55,45.55,09.987,09.966,4.561,4.571,044.5,043.9,07.7,07.9,014.2,023.8,016.2,0029,-089,0990.4,013.9,68.0,02.1,1.000,-00.3,000.0,00.10,041.8,042.0,-00.2,014.3,-00.3,-0.18,00.00,01378.88 20150507171840,100901,v3.1.2 11/1/2010,002,0000000,1431019110,45.57,45.57,10.046,10.022,4.536,4.547,041.9,041.8,09.4,09.5,014.2,023.8,016.2,0029,-090,0990.5,013.9,68.0,01.9,1.000,-00.3,000.0,00.03,041.8,042.0,-00.2,014.3,-00.3,-0.18,00.00,01378.88 20150507171910,100901,v3.1.2 11/1/2010,002,0000000,1431019140,45.54,45.54,09.990,09.967,4.559,4.570,039.3,039.7,06.9,07.2,014.2,023.8,016.2,0028,-090,0990.4,013.9,68.2,01.7,1.000,-00.3,000.0,-0.01,040.2,040.3,-00.1,014.2,-00.3,-0.16,00.00,01378.88 20150507171940,100901,v3.1.2 11/1/2010,002,0000000,1431019170,45.55,45.55,10.024,09.999,4.544,4.556,037.8,038.3,07.9,08.1,014.1,023.8,016.1,0027,-090,0990.5,013.9,68.0,01.6,1.000,-00.3,000.0,-0.03,040.2,040.3,-00.1,014.2,-00.3,-0.16,00.00,01378.88 20150507172010,100901,v3.1.2 11/1/2010,002,0000000,1431019200,45.54,45.56,10.032,09.998,4.540,4.557,036.5,036.6,08.5,08.0,014.1,023.8,016.1,0027,-091,0990.5,014.0,68.1,01.5,1.000,-00.3,000.0,00.02,039.0,039.1,-00.1,014.2,-00.3,-0.16,00.00,01378.88 20150507172040,100901,v3.1.2 11/1/2010,002,0000000,1431019230,45.56,45.56,10.042,10.018,4.537,4.547,037.6,036.9,08.8,08.8,014.1,023.7,016.1,0027,-091,0990.5,013.8,68.0,01.5,1.000,-00.3,000.0,00.12,039.0,039.1,-00.1,014.2,-00.3,-0.16,00.00,01378.88 20150507172110,100901,v3.1.2 11/1/2010,002,0000000,1431019260,45.56,45.56,10.033,10.008,4.541,4.552,038.2,037.6,08.5,08.6,014.1,023.7,016.1,0027,-091,0990.5,013.8,68.3,01.6,1.000,-00.3,000.0,00.11,039.4,039.2,000.2,014.2,-00.3,-0.13,00.00,01378.88 20150507172140,100901,v3.1.2 11/1/2010,002,0000000,1431019290,45.57,45.57,10.030,10.008,4.543,4.553,040.1,040.4,08.8,09.1,014.1,023.7,016.1,0027,-091,0990.4,013.7,68.6,01.8,1.000,-00.3,000.0,-0.01,039.4,039.2,000.2,014.2,-00.3,-0.13,00.00,01378.88 20150507172210,100901,v3.1.2 11/1/2010,002,0000000,1431019320,45.54,45.54,09.989,09.958,4.559,4.574,038.1,038.2,06.0,05.6,014.1,023.7,016.1,0027,-091,0990.4,013.8,68.7,01.6,1.000,-00.3,000.0,00.02,039.3,039.2,000.1,014.1,-00.3,-0.14,00.00,01378.88 20150507172240,100901,v3.1.2 11/1/2010,002,0000000,1431019350,45.53,45.54,10.023,10.001,4.543,4.554,030.4,030.5,06.2,06.4,014.0,023.7,016.0,0027,-090,0990.5,013.7,68.9,01.1,1.000,-00.3,000.0,00.03,039.3,039.2,000.1,014.1,-00.3,-0.14,00.00,01378.88 20150507172310,100901,v3.1.2 11/1/2010,002,0000000,1431019380,45.54,45.55,10.027,10.005,4.541,4.552,029.0,029.6,07.0,07.4,014.0,023.6,016.0,0026,-090,0990.5,013.7,69.0,01.0,1.000,-00.3,000.0,-0.05,036.2,036.4,-00.1,014.1,-00.3,-0.17,00.00,01378.88 20150507172340,100901,v3.1.2 11/1/2010,002,0000000,1431019410,45.54,45.54,10.026,09.997,4.542,4.555,032.1,032.9,07.1,07.2,013.9,023.6,016.0,0026,-090,0990.5,013.6,69.4,01.2,1.000,-00.3,000.0,-0.06,036.2,036.4,-00.1,014.1,-00.3,-0.17,00.00,01378.88 20150507172410,100901,v3.1.2 11/1/2010,002,0000000,1431019440,45.53,45.53,10.010,09.979,4.549,4.563,030.0,030.3,05.6,05.3,013.9,023.6,015.9,0026,-089,0990.4,013.7,69.3,01.1,1.000,-00.3,000.0,-0.00,034.4,034.5,-00.1,014.0,-00.3,-0.17,00.00,01378.88 20150507172440,100901,v3.1.2 11/1/2010,002,0000000,1431019470,45.45,45.47,09.993,09.971,4.548,4.560,023.8,023.8,04.1,04.2,013.8,023.6,015.8,0026,-088,0990.7,013.7,69.2,00.7,1.000,-00.3,000.0,00.04,034.4,034.5,-00.1,014.0,-00.3,-0.17,00.00,01378.88 20150507172510,100901,v3.1.2 11/1/2010,002,0000000,1431019500,45.53,45.53,10.057,10.031,4.528,4.539,022.7,023.1,07.1,07.2,013.8,023.6,015.8,0027,-089,0990.5,013.6,69.0,00.6,1.000,-00.3,000.0,-0.01,031.6,031.8,-00.2,014.0,-00.3,-0.17,00.00,01378.88 20150507172540,100901,v3.1.2 11/1/2010,002,0000000,1431019530,45.53,45.54,10.029,10.004,4.540,4.553,029.7,030.2,07.2,07.2,013.8,023.5,015.8,0028,-090,0990.5,013.6,69.3,01.1,1.000,-00.3,000.0,-0.02,031.6,031.8,-00.2,014.0,-00.3,-0.17,00.00,01378.88 20150507172610,100901,v3.1.2 11/1/2010,002,0000000,1431019560,45.54,45.54,10.029,10.004,4.540,4.552,033.7,033.9,07.4,07.6,013.9,023.5,015.8,0030,-090,0990.5,013.7,69.0,01.3,1.000,-00.3,000.0,00.01,030.7,031.0,-00.3,013.9,-00.3,-0.19,00.00,01378.88 20150507172640,100901,v3.1.2 11/1/2010,002,0000000,1431019590,45.53,45.55,10.019,09.997,4.545,4.556,032.7,032.8,06.7,06.8,013.9,023.5,015.9,0030,-090,0990.5,013.7,68.8,01.2,1.000,-00.3,000.0,00.03,030.7,031.0,-00.3,013.9,-00.3,-0.19,00.00,01378.88 20150507172710,100901,v3.1.2 11/1/2010,002,0000000,1431019620,45.54,45.55,10.033,10.009,4.539,4.551,033.1,033.4,07.8,08.0,013.9,023.5,015.9,0029,-091,0990.5,013.6,69.3,01.3,1.000,-00.3,000.0,-0.01,029.7,030.1,-00.4,013.9,-00.3,-0.20,00.00,01378.88 20150507172740,100901,v3.1.2 11/1/2010,002,0000000,1431019650,45.54,45.54,10.023,09.996,4.544,4.556,034.6,035.3,07.5,07.6,013.9,023.5,015.9,0031,-091,0990.6,013.6,69.3,01.4,1.000,-00.3,000.0,-0.04,029.7,030.1,-00.4,013.9,-00.3,-0.20,00.00,01378.88 20150507172810,100901,v3.1.2 11/1/2010,002,0000000,1431019680,45.53,45.54,10.018,09.990,4.545,4.559,033.2,033.5,06.7,06.6,013.9,023.4,015.9,0033,-090,0990.6,013.7,69.4,01.3,1.000,-00.3,-00.0,-0.00,030.5,030.9,-00.3,013.9,-00.3,-0.19,00.00,01378.88 20150507172840,100901,v3.1.2 11/1/2010,002,0000000,1431019710,45.47,45.48,09.990,09.970,4.552,4.562,027.0,026.7,04.3,04.4,013.9,023.4,015.9,0034,-089,0990.6,013.9,68.6,00.8,1.000,-00.3,-00.0,00.08,030.5,030.9,-00.3,013.9,-00.3,-0.19,00.00,01378.88 20150507172910,100901,v3.1.2 11/1/2010,002,0000000,1431019740,45.54,45.54,10.057,10.032,4.528,4.540,024.5,024.4,07.4,07.5,014.0,023.4,016.0,0034,-090,0990.5,013.7,68.6,00.7,1.000,-00.3,-00.0,00.07,029.4,029.7,-00.2,013.9,-00.3,-0.18,00.00,01378.88 20150507172940,100901,v3.1.2 11/1/2010,002,0000000,1431019770,45.54,45.55,10.039,10.014,4.536,4.548,029.9,030.4,07.6,07.8,014.0,023.4,016.0,0036,-091,0990.5,013.7,68.9,01.1,1.000,-00.3,-00.0,-0.03,029.4,029.7,-00.2,013.9,-00.3,-0.18,00.00,01378.88 20150507173010,100901,v3.1.2 11/1/2010,002,0000000,1431019800,45.54,45.54,10.005,09.981,4.551,4.563,034.0,034.8,06.5,06.7,014.0,023.4,016.0,0038,-091,0990.6,013.7,69.2,01.4,1.000,-00.3,-00.0,-0.05,031.7,032.0,-00.3,013.9,-00.3,-0.18,00.00,01378.88 20150507173040,100901,v3.1.2 11/1/2010,002,0000000,1431019830,45.55,45.56,10.056,10.030,4.530,4.543,033.3,034.2,08.6,08.8,014.0,023.4,016.0,0041,-092,0990.6,013.6,69.3,01.3,1.000,-00.3,-00.1,-0.06,031.7,032.0,-00.3,013.9,-00.3,-0.18,00.00,01378.88 20150507173110,100901,v3.1.2 11/1/2010,002,0000000,1431019860,45.54,45.54,10.010,09.981,4.550,4.563,034.1,034.7,06.9,06.9,014.1,023.4,016.1,0041,-092,0990.6,013.6,70.0,01.4,1.000,-00.3,-00.1,-0.02,031.8,032.1,-00.4,014.0,-00.3,-0.19,00.00,01378.88 20150507173140,100901,v3.1.2 11/1/2010,002,0000000,1431019890,45.53,45.54,10.026,10.004,4.541,4.553,032.4,032.5,06.5,06.7,014.0,023.3,016.1,0038,-091,0990.6,013.6,70.1,01.2,1.000,-00.3,-00.0,00.03,031.8,032.1,-00.4,014.0,-00.3,-0.19,00.00,01378.88 20150507173210,100901,v3.1.2 11/1/2010,002,0000000,1431019920,45.56,45.56,10.050,10.026,4.533,4.544,032.5,032.7,08.7,08.8,014.0,023.3,016.0,0034,-091,0990.6,013.8,68.8,01.2,1.000,-00.3,-00.0,00.02,031.7,032.0,-00.3,014.0,-00.3,-0.19,00.00,01378.88 20150507173240,100901,v3.1.2 11/1/2010,002,0000000,1431019950,45.55,45.56,10.002,09.978,4.554,4.566,039.6,039.8,07.8,07.9,014.0,023.3,016.0,0033,-093,0990.5,013.7,68.9,01.7,1.000,-00.3,-00.0,00.01,031.7,032.0,-00.3,014.0,-00.3,-0.19,00.00,01378.88 20150507173310,100901,v3.1.2 11/1/2010,002,0000000,1431019980,45.53,45.54,10.023,10.002,4.543,4.553,035.8,036.0,06.9,07.1,014.0,023.3,016.0,0031,-092,0990.5,013.6,69.0,01.5,1.000,-00.3,000.0,00.01,032.2,032.5,-00.3,014.0,-00.3,-0.18,00.00,01378.88 20150507173340,100901,v3.1.2 11/1/2010,002,0000000,1431020010,45.54,45.54,10.013,09.989,4.548,4.560,031.5,031.6,06.8,06.8,014.0,023.3,016.0,0030,-092,0990.6,013.6,69.2,01.2,1.000,-00.3,000.0,00.02,032.2,032.5,-00.3,014.0,-00.3,-0.18,00.00,01378.88 20150507173410,100901,v3.1.2 11/1/2010,002,0000000,1431020040,45.55,45.56,10.045,10.024,4.535,4.545,034.1,034.3,08.4,08.6,014.0,023.3,015.9,0030,-092,0990.6,013.6,69.1,01.3,1.000,-00.3,000.0,00.01,034.1,034.5,-00.4,014.0,-00.3,-0.19,00.00,01378.88 20150507173440,100901,v3.1.2 11/1/2010,002,0000000,1431020070,45.57,45.57,10.050,10.019,4.534,4.548,037.4,037.8,09.4,09.3,014.0,023.3,016.0,0031,-093,0990.6,013.6,69.1,01.6,1.000,-00.3,000.0,-0.02,034.1,034.5,-00.4,014.0,-00.3,-0.19,00.00,01378.88 20150507173510,100901,v3.1.2 11/1/2010,002,0000000,1431020100,45.55,45.56,10.005,09.982,4.553,4.565,042.1,042.5,08.2,08.3,014.0,023.3,016.0,0032,-093,0990.6,013.6,69.2,01.9,1.000,-00.3,000.0,-0.00,035.8,036.0,-00.3,014.0,-00.3,-0.18,00.00,01378.88 20150507173540,100901,v3.1.2 11/1/2010,002,0000000,1431020130,45.54,45.54,09.986,09.959,4.560,4.573,038.3,038.4,05.6,05.6,014.0,023.3,016.0,0032,-092,0990.5,013.7,69.0,01.6,1.000,-00.3,-00.0,00.02,035.8,036.0,-00.3,014.0,-00.3,-0.18,00.00,01378.88 20150507173610,100901,v3.1.2 11/1/2010,002,0000000,1431020160,45.45,45.44,09.983,09.953,4.552,4.566,026.1,026.2,03.9,03.8,014.0,023.2,016.0,0033,-091,0990.6,013.7,69.8,00.8,1.000,-00.3,-00.0,00.03,034.1,034.3,-00.2,014.0,-00.3,-0.18,00.00,01378.88 20150507173640,100901,v3.1.2 11/1/2010,002,0000000,1431020190,45.50,45.51,10.021,09.996,4.541,4.553,020.0,019.8,04.8,04.8,014.0,023.2,016.0,0032,-091,0990.6,013.7,69.2,00.5,1.000,-00.3,-00.0,00.06,034.1,034.3,-00.2,014.0,-00.3,-0.18,00.00,01378.88 20150507173710,100901,v3.1.2 11/1/2010,002,0000000,1431020220,45.52,45.53,10.031,10.008,4.538,4.550,021.1,021.0,05.3,05.3,013.9,023.2,015.9,0031,-091,0990.5,013.6,69.3,00.5,1.000,-00.3,000.0,00.05,031.9,032.0,-00.2,014.0,-00.3,-0.17,00.00,01378.88 20150507173740,100901,v3.1.2 11/1/2010,002,0000000,1431020250,45.53,45.54,10.031,10.009,4.538,4.550,022.5,022.7,05.5,05.6,013.9,023.2,015.9,0032,-091,0990.6,013.5,69.5,00.6,1.000,-00.3,-00.0,00.02,031.9,032.0,-00.2,014.0,-00.3,-0.17,00.00,01378.88 20150507173810,100901,v3.1.2 11/1/2010,002,0000000,1431020280,45.53,45.54,10.018,09.991,4.545,4.558,025.3,025.8,05.5,05.6,013.9,023.2,015.9,0033,-091,0990.6,013.4,69.8,00.8,1.000,-00.3,-00.0,-0.02,029.8,030.0,-00.2,013.9,-00.3,-0.18,00.00,01378.88 20150507173840,100901,v3.1.2 11/1/2010,002,0000000,1431020310,45.53,45.54,10.025,10.001,4.542,4.554,028.2,028.8,06.4,06.5,013.9,023.2,015.9,0034,-092,0990.5,013.3,70.2,01.0,1.000,-00.3,-00.0,-0.03,029.8,030.0,-00.2,013.9,-00.3,-0.18,00.00,01378.88 20150507173910,100901,v3.1.2 11/1/2010,002,0000000,1431020340,45.53,45.54,10.008,09.984,4.549,4.561,027.9,028.2,05.2,05.4,013.8,023.2,015.8,0035,-092,0990.5,013.3,70.3,00.9,1.000,-00.3,-00.0,-0.00,028.5,028.8,-00.2,013.9,-00.3,-0.18,00.00,01378.88 20150507173940,100901,v3.1.2 11/1/2010,002,0000000,1431020370,45.52,45.53,10.019,09.989,4.543,4.557,024.8,025.2,05.2,05.0,013.8,023.2,015.8,0034,-091,0990.6,013.3,70.6,00.8,1.000,-00.3,-00.0,-0.01,028.5,028.8,-00.2,013.9,-00.3,-0.18,00.00,01378.88 20150507174010,100901,v3.1.2 11/1/2010,002,0000000,1431020400,45.50,45.50,10.003,09.975,4.549,4.561,023.7,023.3,04.7,04.5,013.8,023.2,015.8,0033,-091,0990.6,013.4,70.3,00.7,1.000,-00.3,-00.0,00.08,024.8,024.9,-00.1,013.9,-00.3,-0.16,00.00,01378.88 20150507174040,100901,v3.1.2 11/1/2010,002,0000000,1431020430,45.53,45.54,10.035,10.013,4.537,4.548,023.3,022.6,05.6,05.7,013.8,023.1,015.8,0031,-091,0990.6,013.4,70.0,00.6,1.000,-00.3,000.0,00.13,024.8,024.9,-00.1,013.9,-00.3,-0.16,00.00,01378.88 20150507174110,100901,v3.1.2 11/1/2010,002,0000000,1431020460,45.52,45.53,10.012,09.988,4.547,4.559,024.4,024.4,05.2,05.2,013.8,023.1,015.8,0029,-090,0990.5,013.4,70.0,00.7,1.000,-00.3,000.0,00.04,024.5,024.6,-00.1,013.9,-00.3,-0.16,00.00,01378.88 20150507174140,100901,v3.1.2 11/1/2010,002,0000000,1431020490,45.53,45.53,10.027,10.002,4.540,4.553,024.8,025.0,05.4,05.4,013.8,023.1,015.8,0027,-091,0990.6,013.4,69.9,00.7,1.000,-00.3,000.0,00.01,024.5,024.6,-00.1,013.9,-00.3,-0.16,00.00,01378.88 20150507174210,100901,v3.1.2 11/1/2010,002,0000000,1431020520,45.51,45.53,10.015,09.992,4.545,4.556,023.8,023.9,05.1,05.2,013.7,023.1,015.7,0025,-090,0990.6,013.5,70.1,00.7,1.000,-00.3,000.0,00.02,025.0,025.1,-00.1,013.8,-00.3,-0.17,00.00,01378.88 20150507174240,100901,v3.1.2 11/1/2010,002,0000000,1431020550,45.52,45.52,10.017,09.994,4.544,4.555,024.0,024.0,05.0,05.1,013.6,023.1,015.6,0024,-090,0990.7,013.4,69.8,00.7,1.000,-00.3,000.0,00.03,025.0,025.1,-00.1,013.8,-00.3,-0.17,00.00,01378.88 20150507174310,100901,v3.1.2 11/1/2010,002,0000000,1431020580,45.53,45.54,10.039,10.016,4.536,4.547,025.4,025.8,06.6,06.9,013.6,023.1,015.6,0023,-091,0990.5,013.3,70.1,00.8,1.000,-00.3,000.1,-0.01,025.0,025.1,-00.1,013.8,-00.3,-0.16,00.00,01378.88 20150507174340,100901,v3.1.2 11/1/2010,002,0000000,1431020610,45.54,45.54,10.026,09.996,4.542,4.555,029.0,029.8,06.7,06.6,013.6,023.1,015.6,0023,-091,0990.6,013.3,70.4,01.0,1.000,-00.3,000.1,-0.06,025.0,025.1,-00.1,013.8,-00.3,-0.16,00.00,01378.88 20150507174410,100901,v3.1.2 11/1/2010,002,0000000,1431020640,45.53,45.54,10.028,10.002,4.540,4.553,028.1,028.4,06.0,06.0,013.5,023.1,015.5,0023,-090,0990.7,013.3,70.8,00.9,1.000,-00.3,000.1,-0.01,025.1,025.2,-00.1,013.7,-00.3,-0.16,00.00,01378.88 20150507174440,100901,v3.1.2 11/1/2010,002,0000000,1431020670,45.51,45.52,10.007,09.983,4.548,4.560,025.7,025.5,05.0,05.0,013.5,023.0,015.5,0023,-090,0990.7,013.4,70.0,00.8,1.000,-00.3,000.1,00.06,025.1,025.2,-00.1,013.7,-00.3,-0.16,00.00,01378.88 20150507174510,100901,v3.1.2 11/1/2010,002,0000000,1431020700,45.52,45.53,10.016,09.994,4.545,4.556,024.9,024.8,05.1,05.2,013.5,023.0,015.5,0023,-089,0990.5,013.5,69.7,00.7,1.000,-00.3,000.1,00.05,025.3,025.5,-00.1,013.6,-00.3,-0.17,00.00,01378.88 20150507174540,100901,v3.1.2 11/1/2010,002,0000000,1431020730,45.50,45.50,10.019,09.993,4.541,4.553,022.1,022.3,04.8,04.9,013.5,023.0,015.5,0023,-089,0990.7,013.6,69.2,00.6,1.000,-00.3,000.1,00.01,025.3,025.5,-00.1,013.6,-00.3,-0.17,00.00,01378.88 20150507174610,100901,v3.1.2 11/1/2010,002,0000000,1431020760,45.49,45.49,10.008,09.977,4.545,4.559,022.0,022.0,04.7,04.5,013.4,023.0,015.5,0023,-088,0990.7,013.5,70.1,00.6,1.000,-00.3,000.0,00.03,024.8,025.0,-00.2,013.5,-00.3,-0.17,00.00,01378.88 20150507174640,100901,v3.1.2 11/1/2010,002,0000000,1431020790,45.53,45.54,10.057,10.036,4.527,4.537,023.1,022.9,06.6,06.8,013.4,023.0,015.4,0023,-089,0990.8,013.5,69.4,00.6,1.000,-00.3,000.1,00.06,024.8,025.0,-00.2,013.5,-00.3,-0.17,00.00,01378.88 20150507174710,100901,v3.1.2 11/1/2010,002,0000000,1431020820,45.53,45.54,10.022,09.998,4.543,4.554,027.1,027.4,06.5,06.7,013.4,023.0,015.4,0023,-089,0990.7,013.3,69.8,00.9,1.000,-00.3,000.1,-0.00,025.5,025.7,-00.2,013.5,-00.3,-0.18,00.00,01378.88 20150507174740,100901,v3.1.2 11/1/2010,002,0000000,1431020850,45.53,45.53,10.009,09.977,4.549,4.563,029.1,030.1,05.3,05.2,013.4,023.0,015.4,0022,-089,0990.7,013.4,70.1,01.0,1.000,-00.3,000.1,-0.09,025.5,025.7,-00.2,013.5,-00.3,-0.18,00.00,01378.88 20150507174810,100901,v3.1.2 11/1/2010,002,0000000,1431020880,45.47,45.46,09.999,09.965,4.548,4.562,023.6,023.7,04.3,04.0,013.4,023.0,015.4,0022,-089,0990.7,013.3,70.1,00.7,1.000,-00.3,000.1,00.02,025.1,025.3,-00.1,013.5,-00.3,-0.17,00.00,01378.88 20150507174840,100901,v3.1.2 11/1/2010,002,0000000,1431020910,45.46,45.49,10.008,10.004,4.542,4.547,019.0,018.4,04.1,04.7,013.4,022.9,015.4,0022,-089,0990.7,013.3,70.7,00.4,1.000,-00.4,000.1,00.12,025.1,025.3,-00.1,013.5,-00.3,-0.17,00.00,01378.88 20150507174910,100901,v3.1.2 11/1/2010,002,0000000,1431020940,45.51,45.52,10.013,09.987,4.545,4.558,021.0,021.3,04.9,04.9,013.3,022.9,015.3,0022,-088,0990.6,013.3,70.6,00.5,1.000,-00.3,000.1,-0.01,023.7,023.9,-00.1,013.4,-00.3,-0.17,00.00,01378.88 20150507174940,100901,v3.1.2 11/1/2010,002,0000000,1431020970,45.45,45.46,09.994,09.970,4.548,4.560,022.5,023.0,04.0,04.0,013.2,022.9,015.3,0022,-088,0990.7,013.3,70.4,00.6,1.000,-00.3,000.1,-0.03,023.7,023.9,-00.1,013.4,-00.3,-0.17,00.00,01378.88 20150507175010,100901,v3.1.2 11/1/2010,002,0000000,1431021000,45.51,45.52,10.031,10.007,4.537,4.549,019.8,019.8,05.0,05.0,013.2,022.9,015.2,0021,-088,0990.7,013.3,70.1,00.5,1.000,-00.4,000.1,00.04,022.7,022.9,-00.1,013.4,-00.3,-0.17,00.00,01378.88 20150507175040,100901,v3.1.2 11/1/2010,002,0000000,1431021030,45.49,45.49,10.018,09.993,4.541,4.553,019.8,019.7,04.6,04.5,013.2,022.9,015.2,0021,-088,0990.8,013.2,70.1,00.5,1.000,-00.4,000.1,00.05,022.7,022.9,-00.1,013.4,-00.3,-0.17,00.00,01378.88 20150507175110,100901,v3.1.2 11/1/2010,002,0000000,1431021060,45.51,45.52,10.023,09.998,4.540,4.553,020.9,021.0,04.9,04.9,013.2,022.9,015.2,0021,-088,0990.7,013.3,70.3,00.5,1.000,-00.3,000.1,00.03,022.5,022.7,-00.1,013.3,-00.3,-0.17,00.00,01378.88 20150507175140,100901,v3.1.2 11/1/2010,002,0000000,1431021090,45.45,45.46,09.987,09.962,4.551,4.564,022.0,022.3,03.9,03.9,013.2,022.9,015.2,0020,-088,0990.7,013.4,70.0,00.6,1.000,-00.3,000.1,-0.01,022.5,022.7,-00.1,013.3,-00.3,-0.17,00.00,01378.88 20150507175210,100901,v3.1.2 11/1/2010,002,0000000,1431021120,45.48,45.49,10.026,10.001,4.536,4.549,019.4,019.6,04.6,04.6,013.2,022.8,015.2,0020,-088,0990.7,013.3,69.8,00.4,1.000,-00.4,000.1,00.01,021.0,021.1,-00.1,013.3,-00.3,-0.17,00.00,01378.88 20150507175240,100901,v3.1.2 11/1/2010,002,0000000,1431021150,45.54,45.54,10.049,10.022,4.531,4.544,022.2,022.3,07.0,07.0,013.2,022.8,015.1,0019,-088,0990.7,013.2,69.9,00.6,1.000,-00.3,000.1,00.03,021.0,021.1,-00.1,013.3,-00.3,-0.17,00.00,01378.88 20150507175310,100901,v3.1.2 11/1/2010,002,0000000,1431021180,45.50,45.49,09.997,09.962,4.552,4.567,027.1,026.9,04.7,04.3,013.2,022.8,015.1,0019,-088,0990.7,013.2,71.1,00.8,1.000,-00.3,000.1,00.06,021.7,021.7,-00.1,013.2,-00.3,-0.16,00.00,01378.88 20150507175340,100901,v3.1.2 11/1/2010,002,0000000,1431021210,45.51,45.51,10.021,09.996,4.542,4.553,023.7,023.0,05.0,04.9,013.1,022.8,015.1,0019,-088,0990.7,013.3,70.7,00.6,1.000,-00.3,000.1,00.12,021.7,021.7,-00.1,013.2,-00.3,-0.16,00.00,01378.88 20150507175410,100901,v3.1.2 11/1/2010,002,0000000,1431021240,45.53,45.54,10.047,10.026,4.532,4.542,023.3,022.9,06.6,06.8,013.1,022.8,015.1,0018,-088,0990.8,013.2,70.1,00.6,1.000,-00.3,000.1,00.08,022.1,022.0,000.1,013.2,-00.3,-0.14,00.00,01378.88 20150507175440,100901,v3.1.2 11/1/2010,002,0000000,1431021270,45.53,45.54,10.016,09.990,4.546,4.559,026.9,027.1,05.6,05.6,013.1,022.8,015.1,0018,-088,0990.7,013.1,70.5,00.9,1.000,-00.3,000.1,00.01,022.1,022.0,000.1,013.2,-00.3,-0.14,00.00,01378.88 20150507175510,100901,v3.1.2 11/1/2010,002,0000000,1431021300,45.53,45.54,10.025,10.002,4.541,4.553,026.0,026.0,05.5,05.5,013.1,022.8,015.1,0017,-088,0990.7,013.2,70.6,00.8,1.000,-00.3,000.1,00.04,023.4,023.3,000.1,013.1,-00.3,-0.15,00.00,01378.88 20150507175540,100901,v3.1.2 11/1/2010,002,0000000,1431021330,45.53,45.53,10.018,09.991,4.545,4.557,024.4,024.3,05.2,05.2,013.0,022.7,015.0,0017,-088,0990.8,013.2,70.3,00.7,1.000,-00.3,000.1,00.05,023.4,023.3,000.1,013.1,-00.3,-0.15,00.00,01378.88 20150507175610,100901,v3.1.2 11/1/2010,002,0000000,1431021360,45.48,45.48,10.002,09.976,4.547,4.559,023.0,023.2,04.3,04.3,013.0,022.7,015.0,0016,-088,0990.7,013.1,70.6,00.6,1.000,-00.3,000.1,00.01,023.8,023.7,000.1,013.1,-00.3,-0.15,00.00,01378.88 20150507175640,100901,v3.1.2 11/1/2010,002,0000000,1431021390,45.45,45.45,09.997,09.971,4.546,4.558,020.0,020.0,03.9,03.9,013.0,022.7,015.0,0016,-088,0990.7,013.1,70.6,00.5,1.000,-00.3,000.1,00.04,023.8,023.7,000.1,013.1,-00.3,-0.15,00.00,01378.88 20150507175710,100901,v3.1.2 11/1/2010,002,0000000,1431021420,45.48,45.50,10.018,09.999,4.540,4.550,018.9,018.8,04.4,04.7,013.0,022.7,015.0,0015,-087,0990.8,013.1,70.6,00.4,1.000,-00.4,000.1,00.05,023.7,023.5,000.1,013.1,-00.3,-0.14,00.00,01378.88 20150507175740,100901,v3.1.2 11/1/2010,002,0000000,1431021450,45.53,45.54,10.035,10.008,4.537,4.550,021.7,021.8,05.8,05.8,012.9,022.7,014.9,0015,-088,0990.8,013.0,70.9,00.6,1.000,-00.3,000.1,00.01,023.7,023.5,000.1,013.1,-00.3,-0.14,00.00,01378.88 20150507175810,100901,v3.1.2 11/1/2010,002,0000000,1431021480,45.52,45.52,10.014,09.985,4.545,4.558,024.5,024.4,05.0,04.8,012.9,022.7,014.9,0015,-087,0990.8,013.0,70.7,00.7,1.000,-00.3,000.1,00.04,023.2,023.1,000.1,013.0,-00.3,-0.15,00.00,01378.88 20150507175840,100901,v3.1.2 11/1/2010,002,0000000,1431021510,45.49,45.50,10.011,09.989,4.544,4.555,022.7,022.5,04.6,04.7,012.8,022.6,014.8,0015,-087,0990.7,013.0,71.3,00.6,1.000,-00.3,000.1,00.05,023.2,023.1,000.1,013.0,-00.3,-0.15,00.00,01378.88 20150507175910,100901,v3.1.2 11/1/2010,002,0000000,1431021540,45.50,45.52,10.014,09.993,4.544,4.556,021.4,022.3,04.6,05.0,012.8,022.6,014.8,0014,-087,0990.7,012.9,71.8,00.6,1.000,-00.3,000.1,-0.08,022.8,022.9,-00.2,012.9,-00.3,-0.18,00.00,01378.88 20150507175940,100901,v3.1.2 11/1/2010,002,0000000,1431021570,45.43,45.44,09.986,09.959,4.549,4.562,020.6,021.6,03.6,03.6,012.7,022.6,014.7,0014,-086,0990.7,012.9,72.2,00.5,1.000,-00.3,000.1,-0.09,022.8,022.9,-00.2,012.9,-00.3,-0.18,00.00,01378.88