20150507190010,100901,v3.1.2 11/1/2010,002,0000000,1431025200,45.53,45.54,10.032,10.005,4.538,4.552,031.4,032.1,06.7,06.8,011.4,020.7,013.4,0002,-085,0991.2,011.4,78.9,01.1,1.000,-00.3,000.2,-0.07,032.1,032.3,-00.1,011.5,-00.3,-0.19,00.00,01378.88 20150507190040,100901,v3.1.2 11/1/2010,002,0000000,1431025230,45.54,45.54,10.048,10.023,4.532,4.543,028.8,029.0,07.7,07.8,011.4,020.7,013.4,0002,-085,0991.2,011.4,78.8,00.9,1.000,-00.3,000.2,-0.01,032.1,032.3,-00.1,011.5,-00.3,-0.19,00.00,01378.88 20150507190110,100901,v3.1.2 11/1/2010,002,0000000,1431025260,45.53,45.54,10.025,10.003,4.542,4.553,031.3,031.2,07.0,07.2,011.3,020.7,013.4,0002,-085,0991.1,011.3,79.3,01.1,1.000,-00.3,000.2,00.04,031.0,031.1,-00.2,011.5,-00.3,-0.19,00.00,01378.88 20150507190140,100901,v3.1.2 11/1/2010,002,0000000,1431025290,45.53,45.54,10.009,09.987,4.549,4.560,030.3,030.8,05.6,05.8,011.3,020.7,013.3,0002,-084,0991.1,011.4,79.1,01.0,1.000,-00.3,000.2,-0.04,031.0,031.1,-00.2,011.5,-00.3,-0.19,00.00,01378.88 20150507190210,100901,v3.1.2 11/1/2010,002,0000000,1431025320,45.53,45.54,10.030,10.005,4.539,4.551,026.4,026.9,06.0,06.1,011.3,020.7,013.3,0001,-084,0991.2,011.4,79.1,00.8,1.000,-00.3,000.2,-0.04,030.4,030.6,-00.3,011.4,-00.3,-0.20,00.00,01378.88 20150507190240,100901,v3.1.2 11/1/2010,002,0000000,1431025350,45.56,45.56,10.084,10.056,4.518,4.531,028.1,028.4,09.4,09.4,011.2,020.7,013.2,0001,-084,0991.2,011.4,79.1,00.9,1.000,-00.3,000.2,-0.01,030.4,030.6,-00.3,011.4,-00.3,-0.20,00.00,01378.88 20150507190310,100901,v3.1.2 11/1/2010,002,0000000,1431025380,45.55,45.56,10.020,10.002,4.546,4.556,037.5,037.9,08.5,08.9,011.3,020.6,013.3,0001,-085,0991.3,011.3,79.0,01.5,1.000,-00.3,000.2,-0.04,031.6,032.0,-00.4,011.4,-00.3,-0.22,00.00,01378.88 20150507190340,100901,v3.1.2 11/1/2010,002,0000000,1431025410,45.54,45.55,09.991,09.965,4.558,4.571,039.8,040.3,06.4,06.4,011.3,020.6,013.3,0001,-085,0991.1,011.4,79.2,01.7,1.000,-00.3,000.2,-0.05,031.6,032.0,-00.4,011.4,-00.3,-0.22,00.00,01378.88 20150507190410,100901,v3.1.2 11/1/2010,002,0000000,1431025440,45.53,45.55,10.028,10.003,4.541,4.554,033.4,033.6,07.3,07.2,011.3,020.6,013.3,0001,-085,0991.2,011.3,79.1,01.2,1.000,-00.3,000.2,-0.01,032.0,032.4,-00.3,011.3,-00.3,-0.21,00.00,01378.88 20150507190440,100901,v3.1.2 11/1/2010,002,0000000,1431025470,45.55,45.55,10.040,10.015,4.536,4.548,032.4,032.3,08.0,08.1,011.3,020.6,013.3,0001,-085,0991.2,011.3,79.4,01.1,1.000,-00.3,000.2,00.03,032.0,032.4,-00.3,011.3,-00.3,-0.21,00.00,01378.88 20150507190510,100901,v3.1.2 11/1/2010,002,0000000,1431025500,45.54,45.54,10.009,09.982,4.550,4.562,033.3,033.2,06.3,06.2,011.2,020.6,013.2,0001,-084,0991.2,011.4,79.2,01.2,1.000,-00.3,000.2,00.03,032.4,032.6,-00.2,011.3,-00.3,-0.19,00.00,01378.88 20150507190540,100901,v3.1.2 11/1/2010,002,0000000,1431025530,45.47,45.46,09.974,09.944,4.559,4.571,029.2,028.5,04.1,03.9,011.2,020.6,013.2,0001,-084,0991.2,011.4,79.1,00.9,1.000,-00.3,000.2,00.11,032.4,032.6,-00.2,011.3,-00.3,-0.19,00.00,01378.88 20150507190610,100901,v3.1.2 11/1/2010,002,0000000,1431025560,45.52,45.53,10.041,10.019,4.534,4.545,022.4,021.2,05.6,05.5,011.2,020.6,013.2,0001,-083,0991.3,011.3,79.1,00.5,1.000,-00.3,000.2,00.17,030.6,030.6,000.0,011.3,-00.3,-0.17,00.00,01378.88 20150507190640,100901,v3.1.2 11/1/2010,002,0000000,1431025590,45.50,45.51,10.002,09.974,4.549,4.563,022.5,021.9,04.7,04.5,011.1,020.6,013.1,0001,-083,0991.3,011.3,79.3,00.5,1.000,-00.3,000.2,00.09,030.6,030.6,000.0,011.3,-00.3,-0.17,00.00,01378.88 20150507190710,100901,v3.1.2 11/1/2010,002,0000000,1431025620,45.53,45.54,10.040,10.016,4.535,4.546,024.3,023.9,06.1,06.0,011.1,020.5,013.1,0001,-083,0991.2,011.3,79.2,00.6,1.000,-00.3,000.2,00.07,030.2,030.0,000.2,011.2,-00.3,-0.14,00.00,01378.88 20150507190740,100901,v3.1.2 11/1/2010,002,0000000,1431025650,45.55,45.55,10.053,10.028,4.531,4.542,027.9,027.5,08.1,08.2,011.1,020.5,013.1,0001,-084,0991.2,011.2,79.2,00.8,1.000,-00.3,000.2,00.07,030.2,030.0,000.2,011.2,-00.3,-0.14,00.00,01378.88 20150507190810,100901,v3.1.2 11/1/2010,002,0000000,1431025680,45.54,45.53,10.023,09.994,4.543,4.556,032.9,033.0,07.0,06.9,011.1,020.5,013.1,0001,-085,0991.3,011.1,79.4,01.2,1.000,-00.3,000.2,00.00,029.3,029.0,000.3,011.2,-00.3,-0.14,00.00,01378.88 20150507190840,100901,v3.1.2 11/1/2010,002,0000000,1431025710,45.54,45.56,10.043,10.020,4.535,4.546,033.1,033.1,08.2,08.2,011.1,020.5,013.1,0001,-084,0991.2,011.1,80.2,01.2,1.000,-00.3,000.2,00.02,029.3,029.0,000.3,011.2,-00.3,-0.14,00.00,01378.88 20150507190910,100901,v3.1.2 11/1/2010,002,0000000,1431025740,45.53,45.54,09.993,09.971,4.556,4.568,032.1,033.2,05.3,05.9,011.1,020.5,013.1,0001,-083,0991.2,011.2,80.0,01.2,1.000,-00.3,000.2,-0.12,029.0,028.9,000.1,011.1,-00.3,-0.16,00.00,01378.88 20150507190940,100901,v3.1.2 11/1/2010,002,0000000,1431025770,45.53,45.54,10.026,09.998,4.541,4.555,027.7,029.6,05.9,06.0,011.1,020.5,013.1,0001,-083,0991.3,011.3,79.5,01.0,1.000,-00.3,000.2,-0.21,029.0,028.9,000.1,011.1,-00.3,-0.16,00.00,01378.88 20150507191010,100901,v3.1.2 11/1/2010,002,0000000,1431025800,45.54,45.54,10.027,10.001,4.542,4.554,029.1,028.8,07.1,06.9,011.1,020.5,013.1,0001,-084,0991.2,011.3,79.0,00.9,1.000,-00.3,000.2,00.05,028.2,028.0,000.1,011.1,-00.3,-0.16,00.00,01378.88 20150507191040,100901,v3.1.2 11/1/2010,002,0000000,1431025830,45.54,45.55,10.025,10.004,4.542,4.553,033.8,033.0,07.4,07.5,011.1,020.4,013.1,0001,-084,0991.2,011.3,79.3,01.2,1.000,-00.3,000.2,00.11,028.2,028.0,000.1,011.1,-00.3,-0.16,00.00,01378.88 20150507191110,100901,v3.1.2 11/1/2010,002,0000000,1431025860,45.54,45.55,10.024,09.999,4.543,4.555,034.2,034.3,07.4,07.5,011.1,020.4,013.1,0001,-084,0991.1,011.3,79.4,01.3,1.000,-00.3,000.2,00.00,030.5,030.7,-00.2,011.1,-00.3,-0.19,00.00,01378.88 20150507191140,100901,v3.1.2 11/1/2010,002,0000000,1431025890,45.53,45.54,10.012,09.990,4.548,4.559,031.9,032.1,06.1,06.2,011.1,020.4,013.1,0001,-084,0991.2,011.2,79.1,01.1,1.000,-00.3,000.2,-0.01,030.5,030.7,-00.2,011.1,-00.3,-0.19,00.00,01378.88 20150507191210,100901,v3.1.2 11/1/2010,002,0000000,1431025920,45.53,45.54,10.017,09.993,4.545,4.558,028.9,029.1,06.0,06.1,011.1,020.4,013.1,0001,-083,0991.3,011.2,79.5,00.9,1.000,-00.3,000.2,-0.01,031.4,031.7,-00.3,011.1,-00.3,-0.20,00.00,01378.88 20150507191240,100901,v3.1.2 11/1/2010,002,0000000,1431025950,45.53,45.53,10.021,09.993,4.544,4.557,026.7,026.6,05.5,05.4,011.0,020.4,013.0,0001,-083,0991.2,011.1,79.8,00.8,1.000,-00.3,000.2,00.03,031.4,031.7,-00.3,011.1,-00.3,-0.20,00.00,01378.88 20150507191310,100901,v3.1.2 11/1/2010,002,0000000,1431025980,45.53,45.53,10.027,10.003,4.541,4.552,025.4,024.9,05.8,05.8,011.0,020.4,013.0,0001,-083,0991.2,011.0,80.3,00.7,1.000,-00.3,000.2,00.08,029.9,030.1,-00.1,011.1,-00.3,-0.19,00.00,01378.88 20150507191340,100901,v3.1.2 11/1/2010,002,0000000,1431026010,45.53,45.54,10.015,09.991,4.547,4.558,027.0,026.6,05.6,05.6,010.9,020.4,012.9,0001,-083,0991.2,011.0,80.5,00.8,1.000,-00.3,000.2,00.07,029.9,030.1,-00.1,011.1,-00.3,-0.19,00.00,01378.88 20150507191410,100901,v3.1.2 11/1/2010,002,0000000,1431026040,45.53,45.54,10.034,10.008,4.538,4.550,026.9,026.8,06.3,06.3,010.9,020.4,012.9,0001,-082,0991.3,011.0,80.2,00.8,1.000,-00.3,000.2,00.02,028.9,028.8,000.1,011.0,-00.3,-0.16,00.00,01378.88 20150507191440,100901,v3.1.2 11/1/2010,002,0000000,1431026070,45.51,45.52,10.005,09.981,4.549,4.560,026.0,025.0,05.0,04.7,010.9,020.3,012.9,0001,-083,0991.1,011.1,80.1,00.7,1.000,-00.3,000.2,00.14,028.9,028.8,000.1,011.0,-00.3,-0.16,00.00,01378.88 20150507191510,100901,v3.1.2 11/1/2010,002,0000000,1431026100,45.53,45.54,10.030,10.008,4.540,4.550,025.7,024.3,05.9,05.9,010.8,020.3,012.8,0001,-082,0991.2,011.1,80.1,00.7,1.000,-00.3,000.2,00.19,028.2,027.9,000.3,011.0,-00.3,-0.13,00.00,01378.88 20150507191540,100901,v3.1.2 11/1/2010,002,0000000,1431026130,45.54,45.54,10.047,10.025,4.533,4.542,026.4,026.5,07.0,07.4,010.8,020.3,012.8,0001,-083,0991.2,011.2,80.0,00.8,1.000,-00.3,000.2,00.01,028.2,027.9,000.3,011.0,-00.3,-0.13,00.00,01378.88 20150507191610,100901,v3.1.2 11/1/2010,002,0000000,1431026160,45.54,45.54,10.043,10.014,4.535,4.547,029.7,030.4,07.4,07.5,010.9,020.3,012.9,0001,-083,0991.2,011.3,79.4,01.0,1.000,-00.3,000.2,-0.07,027.3,027.1,000.2,010.9,-00.3,-0.14,00.00,01378.88 20150507191640,100901,v3.1.2 11/1/2010,002,0000000,1431026190,45.57,45.57,10.043,10.016,4.538,4.550,037.9,037.7,09.6,09.5,011.0,020.3,012.9,0001,-084,0991.1,011.3,79.2,01.5,1.000,-00.3,000.2,00.03,027.3,027.1,000.2,010.9,-00.3,-0.14,00.00,01378.88 20150507191710,100901,v3.1.2 11/1/2010,002,0000000,1431026220,45.56,45.56,10.022,09.994,4.546,4.559,042.2,041.9,08.5,08.4,011.0,020.3,013.0,0001,-085,0991.1,011.1,79.4,01.8,1.000,-00.3,000.2,00.05,030.0,029.7,000.3,010.9,-00.3,-0.13,00.00,01378.88 20150507191740,100901,v3.1.2 11/1/2010,002,0000000,1431026250,45.53,45.53,09.987,09.965,4.559,4.569,035.4,035.0,05.2,05.3,011.0,020.3,013.0,0001,-084,0991.1,011.0,80.0,01.3,1.000,-00.3,000.2,00.07,030.0,029.7,000.3,010.9,-00.3,-0.13,00.00,01378.88 20150507191810,100901,v3.1.2 11/1/2010,002,0000000,1431026280,45.47,45.46,09.996,09.966,4.549,4.562,025.4,024.4,04.3,04.0,010.9,020.3,012.9,0001,-083,0991.2,011.0,80.1,00.7,1.000,-00.3,000.2,00.14,030.0,029.6,000.4,010.9,-00.3,-0.12,00.00,01378.88 20150507191840,100901,v3.1.2 11/1/2010,002,0000000,1431026310,45.53,45.53,10.045,10.015,4.533,4.547,022.6,022.1,06.5,06.3,010.9,020.3,012.9,0001,-083,0991.2,011.0,80.1,00.5,1.000,-00.3,000.2,00.09,030.0,029.6,000.4,010.9,-00.3,-0.12,00.00,01378.88 20150507191910,100901,v3.1.2 11/1/2010,002,0000000,1431026340,45.54,45.55,10.044,10.022,4.534,4.545,029.1,028.5,07.8,07.8,010.8,020.2,012.8,0001,-083,0991.2,011.0,79.9,00.9,1.000,-00.3,000.2,00.09,030.4,029.9,000.5,010.9,-00.3,-0.11,00.00,01378.88 20150507191940,100901,v3.1.2 11/1/2010,002,0000000,1431026370,45.53,45.54,10.014,09.990,4.547,4.559,031.5,031.3,06.0,06.1,010.8,020.2,012.8,0001,-083,0991.2,011.0,80.1,01.1,1.000,-00.3,000.2,00.04,030.4,029.9,000.5,010.9,-00.3,-0.11,00.00,01378.88 20150507192010,100901,v3.1.2 11/1/2010,002,0000000,1431026400,45.54,45.54,10.023,09.998,4.543,4.555,029.4,029.6,06.5,06.5,010.8,020.2,012.8,0001,-083,0991.2,010.9,80.4,01.0,1.000,-00.3,000.2,-0.00,031.1,030.9,000.2,010.9,-00.3,-0.15,00.00,01378.88 20150507192040,100901,v3.1.2 11/1/2010,002,0000000,1431026430,45.54,45.53,10.022,09.993,4.544,4.557,029.0,028.8,06.3,06.2,010.8,020.2,012.8,0001,-083,0991.3,011.0,80.4,00.9,1.000,-00.3,000.2,00.03,031.1,030.9,000.2,010.9,-00.3,-0.15,00.00,01378.88 20150507192110,100901,v3.1.2 11/1/2010,002,0000000,1431026460,45.53,45.54,10.038,10.018,4.536,4.545,028.0,027.9,06.7,06.9,010.8,020.2,012.8,0001,-083,0991.2,010.9,80.4,00.9,1.000,-00.3,000.2,00.03,030.8,030.4,000.4,010.9,-00.3,-0.12,00.00,01378.88 20150507192140,100901,v3.1.2 11/1/2010,002,0000000,1431026490,45.53,45.54,10.021,09.998,4.543,4.555,029.4,029.3,06.6,06.6,010.7,020.2,012.8,0001,-083,0991.2,010.9,80.6,00.9,1.000,-00.3,000.2,00.03,030.8,030.4,000.4,010.9,-00.3,-0.12,00.00,01378.88 20150507192210,100901,v3.1.2 11/1/2010,002,0000000,1431026520,45.53,45.54,10.021,09.994,4.544,4.556,029.4,028.9,05.9,05.7,010.7,020.2,012.7,0001,-083,0991.2,010.9,80.5,00.9,1.000,-00.3,000.2,00.08,028.2,027.8,000.4,010.8,-00.3,-0.12,00.00,01378.88 20150507192240,100901,v3.1.2 11/1/2010,002,0000000,1431026550,45.52,45.53,10.013,09.994,4.546,4.555,025.8,025.0,05.1,05.3,010.7,020.2,012.7,0001,-083,0991.3,010.8,80.7,00.7,1.000,-00.3,000.2,00.12,028.2,027.8,000.4,010.8,-00.3,-0.12,00.00,01378.88 20150507192310,100901,v3.1.2 11/1/2010,002,0000000,1431026580,45.54,45.54,10.047,10.020,4.533,4.545,027.4,027.5,07.6,07.6,010.7,020.2,012.7,0001,-082,0991.3,010.8,80.8,00.8,1.000,-00.3,000.2,-0.00,028.6,028.5,000.2,010.8,-00.3,-0.15,00.00,01378.88 20150507192340,100901,v3.1.2 11/1/2010,002,0000000,1431026610,45.56,45.57,10.032,10.008,4.542,4.553,036.6,036.8,09.0,09.0,010.7,020.1,012.7,0001,-083,0991.3,011.0,80.5,01.4,1.000,-00.3,000.2,-0.01,028.6,028.5,000.2,010.8,-00.3,-0.15,00.00,01378.88 20150507192410,100901,v3.1.2 11/1/2010,002,0000000,1431026640,45.53,45.54,10.008,09.986,4.549,4.561,035.6,035.5,05.9,06.0,010.7,020.1,012.7,0001,-084,0991.3,010.9,80.2,01.3,1.000,-00.3,000.2,00.02,029.9,029.9,000.1,010.7,-00.3,-0.16,00.00,01378.88 20150507192440,100901,v3.1.2 11/1/2010,002,0000000,1431026670,45.50,45.51,09.989,09.962,4.555,4.568,027.4,027.5,04.7,04.6,010.7,020.1,012.7,0001,-083,0991.3,010.8,80.9,00.8,1.000,-00.3,000.2,-0.00,029.9,029.9,000.1,010.7,-00.3,-0.16,00.00,01378.88 20150507192510,100901,v3.1.2 11/1/2010,002,0000000,1431026700,45.52,45.52,10.014,09.990,4.546,4.557,025.4,025.0,05.2,05.2,010.7,020.1,012.7,0001,-082,0991.2,010.9,80.7,00.7,1.000,-00.3,000.2,00.07,029.1,029.0,000.2,010.7,-00.3,-0.15,00.00,01378.88 20150507192540,100901,v3.1.2 11/1/2010,002,0000000,1431026730,45.53,45.53,10.020,09.993,4.543,4.556,024.3,024.5,05.4,05.5,010.7,020.1,012.7,0001,-082,0991.2,010.8,80.8,00.7,1.000,-00.3,000.2,00.00,029.1,029.0,000.2,010.7,-00.3,-0.15,00.00,01378.88 20150507192610,100901,v3.1.2 11/1/2010,002,0000000,1431026760,45.51,45.52,10.016,09.982,4.544,4.560,024.6,024.8,05.3,04.8,010.6,020.1,012.6,0001,-082,0991.3,010.7,81.0,00.7,1.000,-00.3,000.2,-0.01,028.5,028.4,000.1,010.7,-00.3,-0.16,00.00,01378.88 20150507192640,100901,v3.1.2 11/1/2010,002,0000000,1431026790,45.52,45.53,10.026,09.999,4.540,4.553,024.2,023.0,05.5,05.1,010.6,020.1,012.6,0001,-082,0991.4,010.7,81.3,00.6,1.000,-00.3,000.2,00.16,028.5,028.4,000.1,010.7,-00.3,-0.16,00.00,01378.88 20150507192710,100901,v3.1.2 11/1/2010,002,0000000,1431026820,45.50,45.49,10.002,09.974,4.549,4.561,023.8,022.5,04.6,04.4,010.5,020.1,012.5,0001,-082,0991.4,010.7,81.5,00.6,1.000,-00.3,000.2,00.18,027.3,027.1,000.3,010.6,-00.3,-0.14,00.00,01378.88 20150507192740,100901,v3.1.2 11/1/2010,002,0000000,1431026850,45.51,45.52,10.026,10.003,4.539,4.550,022.3,021.6,05.1,05.1,010.5,020.0,012.5,0001,-082,0991.2,010.8,81.1,00.5,1.000,-00.3,000.2,00.10,027.3,027.1,000.3,010.6,-00.3,-0.14,00.00,01378.88 20150507192810,100901,v3.1.2 11/1/2010,002,0000000,1431026880,45.51,45.51,10.021,09.998,4.541,4.552,021.5,021.7,04.9,05.2,010.5,020.0,012.5,0001,-082,0991.4,010.9,80.7,00.5,1.000,-00.3,000.2,00.00,026.2,025.9,000.3,010.6,-00.3,-0.14,00.00,01378.88 20150507192840,100901,v3.1.2 11/1/2010,002,0000000,1431026910,45.53,45.54,10.043,10.015,4.534,4.547,025.2,025.6,06.8,06.8,010.5,020.0,012.5,0001,-082,0991.3,010.7,81.3,00.7,1.000,-00.3,000.2,-0.03,026.2,025.9,000.3,010.6,-00.3,-0.14,00.00,01378.88 20150507192910,100901,v3.1.2 11/1/2010,002,0000000,1431026940,45.54,45.54,10.041,10.023,4.535,4.544,030.2,030.2,07.6,08.0,010.5,020.0,012.5,0001,-082,0991.2,010.8,81.4,01.0,1.000,-00.3,000.2,00.01,025.1,024.8,000.3,010.6,-00.3,-0.14,00.00,01378.88 20150507192940,100901,v3.1.2 11/1/2010,002,0000000,1431026970,45.56,45.56,10.036,10.009,4.540,4.552,036.2,036.3,08.7,08.7,010.5,020.0,012.5,0001,-083,0991.2,010.7,81.2,01.4,1.000,-00.3,000.2,-0.00,025.1,024.8,000.3,010.6,-00.3,-0.14,00.00,01378.88 20150507193010,100901,v3.1.2 11/1/2010,002,0000000,1431027000,45.53,45.54,09.996,09.968,4.555,4.569,037.1,037.3,06.3,06.2,010.5,020.0,012.5,0001,-083,0991.3,010.6,81.4,01.4,1.000,-00.3,000.2,-0.01,027.4,027.3,000.1,010.5,-00.3,-0.15,00.00,01378.88 20150507193040,100901,v3.1.2 11/1/2010,002,0000000,1431027030,45.54,45.53,10.047,10.020,4.532,4.545,030.1,030.4,07.3,07.3,010.5,020.0,012.5,0001,-082,0991.4,010.7,81.8,01.0,1.000,-00.3,000.2,-0.02,027.4,027.3,000.1,010.5,-00.3,-0.15,00.00,01378.88 20150507193110,100901,v3.1.2 11/1/2010,002,0000000,1431027060,45.53,45.55,10.026,10.006,4.542,4.552,030.4,030.2,07.2,07.3,010.6,020.0,012.5,0001,-083,0991.4,010.9,81.2,01.0,1.000,-00.3,000.2,00.04,028.6,028.4,000.2,010.5,-00.3,-0.14,00.00,01378.88 20150507193140,100901,v3.1.2 11/1/2010,002,0000000,1431027090,45.54,45.54,10.022,09.998,4.544,4.555,035.1,034.9,07.5,07.6,010.6,019.9,012.6,0001,-083,0991.3,010.7,81.2,01.3,1.000,-00.3,000.2,00.03,028.6,028.4,000.2,010.5,-00.3,-0.14,00.00,01378.88 20150507193210,100901,v3.1.2 11/1/2010,002,0000000,1431027120,45.53,45.54,10.002,09.975,4.552,4.565,032.5,032.7,05.5,05.4,010.6,019.9,012.6,0001,-082,0991.3,010.7,81.6,01.1,1.000,-00.3,000.2,-0.01,030.3,030.4,-00.1,010.5,-00.3,-0.18,00.00,01378.88 20150507193240,100901,v3.1.2 11/1/2010,002,0000000,1431027150,45.53,45.54,10.018,09.993,4.545,4.557,027.8,027.6,05.7,05.7,010.5,019.9,012.5,0001,-082,0991.4,010.6,81.6,00.8,1.000,-00.3,000.2,00.05,030.3,030.4,-00.1,010.5,-00.3,-0.18,00.00,01378.88 20150507193310,100901,v3.1.2 11/1/2010,002,0000000,1431027180,45.53,45.53,10.009,09.990,4.548,4.558,026.2,026.1,05.1,05.5,010.5,019.9,012.5,0001,-082,0991.4,010.7,81.8,00.7,1.000,-00.3,000.2,00.03,031.3,031.3,-00.1,010.5,-00.3,-0.18,00.00,01378.88 20150507193340,100901,v3.1.2 11/1/2010,002,0000000,1431027210,45.53,45.54,10.036,10.009,4.537,4.550,025.3,026.8,06.1,06.4,010.5,019.9,012.5,0001,-082,0991.2,010.6,81.6,00.8,1.000,-00.3,000.2,-0.16,031.3,031.3,-00.1,010.5,-00.3,-0.18,00.00,01378.88 20150507193410,100901,v3.1.2 11/1/2010,002,0000000,1431027240,45.53,45.53,10.004,09.980,4.551,4.562,026.6,027.6,05.2,05.2,010.5,019.9,012.5,0001,-083,0991.2,010.5,82.2,00.8,1.000,-00.3,000.2,-0.10,030.5,030.8,-00.2,010.5,-00.3,-0.20,00.00,01378.88 20150507193440,100901,v3.1.2 11/1/2010,002,0000000,1431027270,45.53,45.54,10.023,09.997,4.543,4.555,026.3,026.2,05.4,05.4,010.4,019.9,012.4,0001,-082,0991.4,010.5,82.3,00.7,1.000,-00.3,000.2,00.04,030.5,030.8,-00.2,010.5,-00.3,-0.20,00.00,01378.88 20150507193510,100901,v3.1.2 11/1/2010,002,0000000,1431027300,45.51,45.51,10.011,09.984,4.546,4.558,023.7,024.0,04.8,04.8,010.4,019.9,012.4,0001,-082,0991.3,010.5,82.1,00.6,1.000,-00.3,000.2,-0.01,027.9,028.1,-00.2,010.5,-00.3,-0.20,00.00,01378.88 20150507193540,100901,v3.1.2 11/1/2010,002,0000000,1431027330,45.44,45.42,09.993,09.961,4.547,4.560,021.1,020.5,03.8,03.5,010.3,019.9,012.3,0001,-081,0991.3,010.6,82.3,00.5,1.000,-00.3,000.2,00.10,027.9,028.1,-00.2,010.5,-00.3,-0.20,00.00,01378.88 20150507193610,100901,v3.1.2 11/1/2010,002,0000000,1431027360,45.53,45.54,10.047,10.017,4.532,4.546,022.3,020.1,06.6,05.8,010.3,019.8,012.3,0001,-081,0991.3,010.8,81.9,00.4,1.000,-00.3,000.2,00.29,026.3,026.1,000.2,010.4,-00.3,-0.15,00.00,01378.88 20150507193640,100901,v3.1.2 11/1/2010,002,0000000,1431027390,45.53,45.54,10.026,10.008,4.541,4.551,028.2,026.1,06.5,06.5,010.3,019.8,012.3,0001,-082,0991.4,010.6,81.5,00.7,1.000,-00.3,000.2,00.28,026.3,026.1,000.2,010.4,-00.3,-0.15,00.00,01378.88 20150507193710,100901,v3.1.2 11/1/2010,002,0000000,1431027420,45.52,45.53,10.004,09.983,4.551,4.561,028.7,028.0,05.1,05.2,010.3,019.8,012.3,0001,-082,0991.3,010.6,81.9,00.8,1.000,-00.3,000.2,00.11,025.5,025.2,000.3,010.4,-00.3,-0.13,00.00,01378.88 20150507193740,100901,v3.1.2 11/1/2010,002,0000000,1431027450,45.52,45.52,10.015,09.989,4.545,4.557,024.8,025.2,04.9,05.0,010.3,019.8,012.3,0001,-081,0991.4,010.6,81.9,00.7,1.000,-00.3,000.2,-0.02,025.5,025.2,000.3,010.4,-00.3,-0.13,00.00,01378.88 20150507193810,100901,v3.1.2 11/1/2010,002,0000000,1431027480,45.44,45.44,09.993,09.965,4.547,4.560,021.1,021.5,03.9,03.8,010.3,019.8,012.3,0001,-081,0991.4,010.6,81.8,00.5,1.000,-00.3,000.2,-0.03,024.5,024.2,000.2,010.4,-00.3,-0.14,00.00,01378.88 20150507193840,100901,v3.1.2 11/1/2010,002,0000000,1431027510,45.53,45.53,10.031,10.006,4.539,4.551,021.4,021.1,05.4,05.4,010.3,019.8,012.3,0001,-081,0991.3,010.6,81.9,00.5,1.000,-00.3,000.2,00.06,024.5,024.2,000.2,010.4,-00.3,-0.14,00.00,01378.88 20150507193910,100901,v3.1.2 11/1/2010,002,0000000,1431027540,45.53,45.53,10.043,10.023,4.534,4.543,024.8,024.5,06.6,06.9,010.3,019.8,012.3,0001,-081,0991.3,010.5,82.2,00.7,1.000,-00.3,000.2,00.05,024.1,023.6,000.5,010.3,-00.3,-0.11,00.00,01378.88 20150507193940,100901,v3.1.2 11/1/2010,002,0000000,1431027570,45.52,45.53,10.004,09.976,4.550,4.564,027.4,027.7,05.2,05.1,010.2,019.8,012.2,0001,-081,0991.4,010.3,82.2,00.8,1.000,-00.3,000.2,-0.02,024.1,023.6,000.5,010.3,-00.3,-0.11,00.00,01378.88 20150507194010,100901,v3.1.2 11/1/2010,002,0000000,1431027600,45.53,45.53,10.035,10.009,4.537,4.549,025.9,025.8,05.9,05.8,010.2,019.7,012.2,0001,-081,0991.3,010.4,82.8,00.7,1.000,-00.3,000.2,00.04,024.6,024.0,000.6,010.3,-00.3,-0.10,00.00,01378.88 20150507194040,100901,v3.1.2 11/1/2010,002,0000000,1431027630,45.53,45.54,10.017,09.993,4.545,4.557,026.4,025.8,05.9,05.9,010.2,019.7,012.1,0001,-081,0991.3,010.4,82.9,00.7,1.000,-00.3,000.2,00.09,024.6,024.0,000.6,010.3,-00.3,-0.10,00.00,01378.88 20150507194110,100901,v3.1.2 11/1/2010,002,0000000,1431027660,45.52,45.52,10.015,09.985,4.546,4.559,026.9,026.6,05.2,05.0,010.2,019.7,012.2,0001,-081,0991.3,010.5,82.7,00.8,1.000,-00.3,000.2,00.06,025.5,025.3,000.2,010.2,-00.3,-0.14,00.00,01378.88 20150507194140,100901,v3.1.2 11/1/2010,002,0000000,1431027690,45.53,45.54,10.032,10.006,4.538,4.552,025.2,024.8,06.1,05.9,010.2,019.7,012.2,0001,-080,0991.4,010.5,82.6,00.7,1.000,-00.3,000.2,00.07,025.5,025.3,000.2,010.2,-00.3,-0.14,00.00,01378.88 20150507194210,100901,v3.1.2 11/1/2010,002,0000000,1431027720,45.53,45.54,10.024,09.999,4.542,4.554,029.5,028.8,06.9,06.8,010.2,019.7,012.2,0001,-079,0991.2,010.5,82.6,00.9,1.000,-00.3,000.2,00.10,025.6,025.5,000.2,010.2,-00.3,-0.14,00.00,01378.88 20150507194240,100901,v3.1.2 11/1/2010,002,0000000,1431027750,45.55,45.55,10.025,10.005,4.543,4.553,034.4,034.5,07.6,08.0,010.2,019.7,012.2,0001,-079,0991.3,010.6,82.4,01.2,1.000,-00.3,000.2,00.00,025.6,025.5,000.2,010.2,-00.3,-0.14,00.00,01378.88 20150507194310,100901,v3.1.2 11/1/2010,002,0000000,1431027780,45.53,45.53,10.015,09.986,4.547,4.560,031.3,032.2,05.7,05.7,010.2,019.7,012.2,0001,-080,0991.3,010.3,82.6,01.1,1.000,-00.3,000.2,-0.09,027.7,027.6,000.1,010.2,-00.3,-0.16,00.00,01378.88 20150507194340,100901,v3.1.2 11/1/2010,002,0000000,1431027810,45.54,45.54,10.041,10.017,4.535,4.546,027.5,027.6,07.1,07.1,010.2,019.7,012.2,0001,-081,0991.4,010.3,83.2,00.8,1.000,-00.3,000.2,00.01,027.7,027.6,000.1,010.2,-00.3,-0.16,00.00,01378.88 20150507194410,100901,v3.1.2 11/1/2010,002,0000000,1431027840,45.53,45.54,10.011,09.992,4.548,4.558,029.8,029.0,06.2,06.2,010.1,019.7,012.1,0001,-082,0991.3,010.4,83.2,00.9,1.000,-00.3,000.2,00.12,028.7,028.5,000.2,010.2,-00.3,-0.14,00.00,01378.88 20150507194440,100901,v3.1.2 11/1/2010,002,0000000,1431027870,45.53,45.53,10.030,10.006,4.540,4.551,029.8,028.9,06.7,06.6,010.2,019.6,012.2,0001,-082,0991.3,010.5,83.1,00.9,1.000,-00.3,000.2,00.14,028.7,028.5,000.2,010.2,-00.3,-0.14,00.00,01378.88 20150507194510,100901,v3.1.2 11/1/2010,002,0000000,1431027900,45.54,45.54,10.013,09.986,4.548,4.560,028.4,027.9,05.7,05.6,010.2,019.6,012.2,0001,-081,0991.3,010.5,82.8,00.8,1.000,-00.3,000.2,00.08,029.2,028.9,000.3,010.2,-00.3,-0.13,00.00,01378.88 20150507194540,100901,v3.1.2 11/1/2010,002,0000000,1431027930,45.53,45.53,10.033,10.007,4.538,4.550,028.1,027.6,06.6,06.4,010.2,019.6,012.2,0001,-081,0991.3,010.4,82.9,00.8,1.000,-00.3,000.2,00.08,029.2,028.9,000.3,010.2,-00.3,-0.13,00.00,01378.88 20150507194610,100901,v3.1.2 11/1/2010,002,0000000,1431027960,45.53,45.54,10.015,09.992,4.547,4.558,028.4,027.9,05.9,05.9,010.2,019.6,012.2,0001,-080,0991.4,010.3,83.1,00.8,1.000,-00.3,000.2,00.09,029.5,029.2,000.3,010.2,-00.3,-0.13,00.00,01378.88 20150507194640,100901,v3.1.2 11/1/2010,002,0000000,1431027990,45.46,45.47,09.985,09.962,4.553,4.564,025.7,025.7,04.0,04.1,010.1,019.6,012.2,0001,-079,0991.4,010.3,83.4,00.7,1.000,-00.3,000.2,00.01,029.5,029.2,000.3,010.2,-00.3,-0.13,00.00,01378.88 20150507194710,100901,v3.1.2 11/1/2010,002,0000000,1431028020,45.53,45.54,10.052,10.028,4.530,4.541,024.2,024.6,07.2,07.3,010.1,019.6,012.1,0001,-078,0991.3,010.2,83.4,00.7,1.000,-00.3,000.2,-0.03,028.4,028.3,000.1,010.2,-00.3,-0.15,00.00,01378.88 20150507194740,100901,v3.1.2 11/1/2010,002,0000000,1431028050,45.54,45.55,10.039,10.014,4.537,4.549,030.8,030.8,07.9,07.9,010.1,019.6,012.0,0001,-078,0991.2,010.3,83.8,01.0,1.000,-00.3,000.2,00.01,028.4,028.3,000.1,010.2,-00.3,-0.15,00.00,01378.88 20150507194810,100901,v3.1.2 11/1/2010,002,0000000,1431028080,45.53,45.54,10.020,09.995,4.544,4.556,033.9,033.8,06.9,06.9,010.1,019.6,012.0,0001,-079,0991.3,010.2,83.7,01.2,1.000,-00.3,000.2,00.03,029.0,028.6,000.3,010.1,-00.3,-0.13,00.00,01378.88 20150507194840,100901,v3.1.2 11/1/2010,002,0000000,1431028110,45.55,45.55,10.029,10.002,4.541,4.554,034.0,034.0,07.8,07.7,010.1,019.6,012.1,0001,-081,0991.4,010.3,84.2,01.2,1.000,-00.3,000.2,00.02,029.0,028.6,000.3,010.1,-00.3,-0.13,00.00,01378.88 20150507194910,100901,v3.1.2 11/1/2010,002,0000000,1431028140,45.54,45.54,10.025,10.002,4.542,4.553,034.1,034.1,07.3,07.4,010.1,019.6,012.1,0001,-081,0991.4,010.3,83.9,01.2,1.000,-00.3,000.2,00.02,029.8,029.7,000.1,010.1,-00.3,-0.15,00.00,01378.88 20150507194940,100901,v3.1.2 11/1/2010,002,0000000,1431028170,45.53,45.54,10.021,09.995,4.544,4.556,033.1,033.5,07.1,07.2,010.2,019.6,012.2,0001,-082,0991.4,010.3,83.9,01.2,1.000,-00.3,000.2,-0.03,029.8,029.7,000.1,010.1,-00.3,-0.15,00.00,01378.88 20150507195010,100901,v3.1.2 11/1/2010,002,0000000,1431028200,45.53,45.54,10.008,09.983,4.549,4.562,032.6,033.1,06.3,06.4,010.2,019.5,012.2,0001,-082,0991.3,010.2,83.5,01.2,1.000,-00.3,000.2,-0.04,030.6,030.7,-00.0,010.1,-00.3,-0.18,00.00,01378.88 20150507195040,100901,v3.1.2 11/1/2010,002,0000000,1431028230,45.49,45.48,09.994,09.964,4.551,4.564,027.8,027.4,04.6,04.3,010.1,019.5,012.1,0001,-081,0991.3,010.2,83.9,00.8,1.000,-00.3,000.2,00.06,030.6,030.7,-00.0,010.1,-00.3,-0.18,00.00,01378.88 20150507195110,100901,v3.1.2 11/1/2010,002,0000000,1431028260,45.51,45.52,10.027,10.004,4.539,4.550,022.0,021.5,05.1,05.2,010.0,019.5,012.0,0001,-081,0991.4,010.2,83.9,00.5,1.000,-00.3,000.2,00.09,029.4,029.4,-00.0,010.1,-00.3,-0.18,00.00,01378.88 20150507195140,100901,v3.1.2 11/1/2010,002,0000000,1431028290,45.54,45.55,10.066,10.045,4.524,4.535,024.7,024.7,08.2,08.3,010.0,019.5,012.0,0001,-082,0991.3,010.1,84.1,00.7,1.000,-00.3,000.2,00.02,029.4,029.4,-00.0,010.1,-00.3,-0.18,00.00,01378.88 20150507195210,100901,v3.1.2 11/1/2010,002,0000000,1431028320,45.55,45.55,10.032,10.009,4.540,4.551,032.4,033.0,07.8,08.2,010.0,019.5,012.0,0001,-082,0991.2,010.1,84.4,01.1,1.000,-00.3,000.2,-0.06,031.0,031.1,-00.1,010.1,-00.3,-0.18,00.00,01378.88 20150507195240,100901,v3.1.2 11/1/2010,002,0000000,1431028350,45.55,45.55,10.029,09.998,4.542,4.556,036.8,037.8,08.2,08.2,010.1,019.5,012.0,0001,-083,0991.3,010.2,84.5,01.5,1.000,-00.3,000.2,-0.11,031.0,031.1,-00.1,010.1,-00.3,-0.18,00.00,01378.88 20150507195310,100901,v3.1.2 11/1/2010,002,0000000,1431028380,45.54,45.55,10.023,09.996,4.544,4.557,037.4,037.9,07.9,07.9,010.1,019.5,012.1,0001,-082,0991.3,010.2,84.2,01.5,1.000,-00.3,000.2,-0.04,031.7,031.9,-00.2,010.1,-00.3,-0.20,00.00,01378.88 20150507195340,100901,v3.1.2 11/1/2010,002,0000000,1431028410,45.54,45.54,10.010,09.987,4.549,4.560,035.7,035.7,06.9,07.1,010.1,019.5,012.1,0001,-082,0991.3,010.3,84.2,01.3,1.000,-00.3,000.2,00.00,031.7,031.9,-00.2,010.1,-00.3,-0.20,00.00,01378.88 20150507195410,100901,v3.1.2 11/1/2010,002,0000000,1431028440,45.53,45.54,10.017,09.985,4.545,4.561,032.2,032.2,06.6,06.1,010.1,019.5,012.1,0001,-082,0991.3,010.2,84.3,01.1,1.000,-00.3,000.2,00.02,031.3,031.5,-00.2,010.1,-00.3,-0.20,00.00,01378.88 20150507195440,100901,v3.1.2 11/1/2010,002,0000000,1431028470,45.53,45.53,10.023,10.003,4.542,4.552,027.0,026.4,05.6,05.7,010.0,019.5,012.1,0001,-082,0991.4,010.1,84.1,00.8,1.000,-00.3,000.2,00.09,031.3,031.5,-00.2,010.1,-00.3,-0.20,00.00,01378.88 20150507195510,100901,v3.1.2 11/1/2010,002,0000000,1431028500,45.54,45.53,10.041,10.016,4.535,4.546,026.3,026.1,06.9,07.1,010.0,019.4,012.0,0001,-082,0991.4,010.1,84.5,00.7,1.000,-00.3,000.2,00.04,030.1,030.1,-00.1,010.0,-00.3,-0.18,00.00,01378.88 20150507195540,100901,v3.1.2 11/1/2010,002,0000000,1431028530,45.53,45.53,10.018,09.991,4.545,4.557,029.4,029.7,06.2,06.2,010.0,019.4,012.0,0001,-082,0991.4,010.2,84.6,00.9,1.000,-00.3,000.2,-0.02,030.1,030.1,-00.1,010.0,-00.3,-0.18,00.00,01378.88 20150507195610,100901,v3.1.2 11/1/2010,002,0000000,1431028560,45.53,45.54,10.028,10.004,4.540,4.552,029.5,029.8,06.5,06.7,010.0,019.4,012.0,0001,-082,0991.4,010.2,84.3,00.9,1.000,-00.3,000.2,-0.02,031.6,031.8,-00.2,010.1,-00.3,-0.20,00.00,01378.88 20150507195640,100901,v3.1.2 11/1/2010,002,0000000,1431028590,45.53,45.54,10.023,09.998,4.542,4.555,029.8,030.4,06.7,06.7,010.0,019.4,012.0,0001,-081,0991.4,010.1,84.3,01.0,1.000,-00.3,000.2,-0.06,031.6,031.8,-00.2,010.1,-00.3,-0.20,00.00,01378.88 20150507195710,100901,v3.1.2 11/1/2010,002,0000000,1431028620,45.53,45.54,10.020,09.996,4.544,4.556,029.3,029.1,06.0,05.9,010.0,019.4,012.0,0001,-081,0991.3,010.2,84.5,00.9,1.000,-00.3,000.2,00.05,030.9,031.0,-00.1,010.0,-00.3,-0.18,00.00,01378.88 20150507195740,100901,v3.1.2 11/1/2010,002,0000000,1431028650,45.54,45.54,10.036,10.019,4.537,4.546,028.7,029.1,06.9,07.7,009.9,019.4,011.9,0001,-081,0991.3,010.1,84.5,00.9,1.000,-00.3,000.2,-0.03,030.9,031.0,-00.1,010.0,-00.3,-0.18,00.00,01378.88 20150507195810,100901,v3.1.2 11/1/2010,002,0000000,1431028680,45.54,45.54,10.014,09.982,4.548,4.562,030.5,032.6,06.1,06.3,009.9,019.4,011.9,0001,-081,0991.3,010.1,84.8,01.1,1.000,-00.3,000.2,-0.24,029.6,030.0,-00.4,010.0,-00.3,-0.22,00.00,01378.88 20150507195840,100901,v3.1.2 11/1/2010,002,0000000,1431028710,45.53,45.54,10.032,10.004,4.538,4.552,029.0,030.0,06.5,06.3,009.9,019.4,011.9,0001,-081,0991.4,010.1,84.5,01.0,1.000,-00.3,000.2,-0.11,029.6,030.0,-00.4,010.0,-00.3,-0.22,00.00,01378.88 20150507195910,100901,v3.1.2 11/1/2010,002,0000000,1431028740,45.53,45.54,10.019,09.995,4.545,4.556,029.1,028.8,06.4,06.5,009.9,019.4,011.9,0001,-081,0991.4,010.1,84.8,00.9,1.000,-00.3,000.2,00.06,028.9,029.3,-00.3,010.0,-00.3,-0.21,00.00,01378.88 20150507195940,100901,v3.1.2 11/1/2010,002,0000000,1431028770,45.54,45.55,10.021,10.014,4.545,4.549,032.9,033.0,07.1,08.2,009.9,019.3,011.9,0001,-082,0991.3,010.2,84.7,01.1,1.000,-00.3,000.2,00.00,028.9,029.3,-00.3,010.0,-00.3,-0.21,00.00,01378.88