20150508090011,100901,v3.1.2 11/1/2010,002,0000000,1431075600,45.55,45.56,10.027,10.002,4.543,4.555,039.7,043.7,08.6,09.4,016.1,028.3,019.3,0459,-079,0989.8,017.0,50.6,02.1,1.000,-00.3,-02.6,-0.13,037.8,042.8,-05.0,016.2,-00.3,-0.32,00.00,01378.88 20150508090041,100901,v3.1.2 11/1/2010,002,0000000,1431075630,45.54,45.54,10.020,09.981,4.545,4.563,037.5,040.9,07.8,07.7,015.8,028.3,019.1,0409,-080,0989.8,016.4,52.4,01.9,1.000,-00.3,-02.3,-0.10,037.8,042.8,-05.0,016.2,-00.3,-0.32,00.00,01378.88 20150508090111,100901,v3.1.2 11/1/2010,002,0000000,1431075660,45.49,45.52,09.967,09.966,4.564,4.567,032.3,035.3,04.2,05.9,015.7,028.3,019.0,0538,-072,0989.7,017.2,53.0,01.5,1.000,-00.3,-03.1,00.05,034.9,039.6,-04.6,016.0,-00.3,-0.31,00.00,01378.88 20150508090141,100901,v3.1.2 11/1/2010,002,0000000,1431075690,45.46,45.51,10.004,09.992,4.544,4.555,023.0,028.7,04.1,05.9,016.0,028.3,019.3,0667,-064,0989.8,017.5,50.0,01.0,1.000,-00.3,-03.9,-0.18,034.9,039.6,-04.6,016.0,-00.3,-0.31,00.00,01378.88 20150508090211,100901,v3.1.2 11/1/2010,002,0000000,1431075720,45.53,45.53,10.025,09.992,4.542,4.557,022.2,028.6,05.8,06.6,016.3,028.4,019.4,0630,-068,0989.6,016.7,52.2,01.0,1.000,-00.3,-03.6,-0.30,030.6,035.5,-04.9,016.1,-00.3,-0.33,00.00,01378.88 20150508090241,100901,v3.1.2 11/1/2010,002,0000000,1431075750,45.53,45.53,10.057,10.023,4.527,4.543,027.9,032.0,07.8,08.3,016.3,028.4,019.4,0513,-073,0989.6,017.3,50.2,01.3,1.000,-00.3,-02.9,-0.11,030.6,035.5,-04.9,016.1,-00.3,-0.33,00.00,01378.88 20150508090311,100901,v3.1.2 11/1/2010,002,0000000,1431075780,45.54,45.56,10.038,10.010,4.537,4.551,033.6,036.2,08.7,08.9,016.1,028.4,019.2,0333,-076,0989.8,016.4,52.2,01.6,1.000,-00.3,-01.8,-0.05,030.6,035.0,-04.4,016.1,-00.3,-0.32,00.00,01378.88 20150508090341,100901,v3.1.2 11/1/2010,002,0000000,1431075810,45.54,45.54,10.021,10.000,4.545,4.554,038.2,039.2,08.0,08.5,015.8,028.4,018.8,0237,-074,0989.7,015.6,54.9,01.8,1.000,-00.3,-01.3,00.08,030.6,035.0,-04.4,016.1,-00.3,-0.32,00.00,01378.88 20150508090411,100901,v3.1.2 11/1/2010,002,0000000,1431075840,45.55,45.55,10.028,10.005,4.542,4.553,037.3,038.8,08.3,08.9,015.7,028.4,018.5,0234,-070,0989.9,015.7,54.6,01.7,1.000,-00.3,-01.3,00.00,033.0,036.5,-03.5,016.0,-00.3,-0.28,00.00,01378.88 20150508090441,100901,v3.1.2 11/1/2010,002,0000000,1431075870,45.52,45.54,10.033,10.003,4.538,4.552,033.8,036.2,07.5,07.7,015.6,028.3,018.4,0221,-067,0989.8,015.9,55.0,01.5,1.000,-00.3,-01.2,-0.11,033.0,036.5,-03.5,016.0,-00.3,-0.28,00.00,01378.88 20150508090511,100901,v3.1.2 11/1/2010,002,0000000,1431075900,45.50,45.53,09.973,09.962,4.562,4.570,030.8,032.7,04.5,05.5,015.4,028.3,018.2,0214,-060,0989.8,016.3,55.0,01.3,1.000,-00.3,-01.2,-0.05,031.2,034.3,-03.1,015.8,-00.3,-0.26,00.00,01378.88 20150508090541,100901,v3.1.2 11/1/2010,002,0000000,1431075930,45.48,45.51,10.002,09.975,4.547,4.562,026.1,028.8,04.6,05.1,015.3,028.3,018.1,0219,-051,0989.7,016.5,53.6,01.0,1.000,-00.3,-01.2,-0.14,031.2,034.3,-03.1,015.8,-00.3,-0.26,00.00,01378.88 20150508090611,100901,v3.1.2 11/1/2010,002,0000000,1431075960,45.53,45.53,10.055,10.028,4.528,4.541,024.7,027.5,07.6,08.1,015.3,028.3,018.1,0221,-042,0989.8,015.5,54.5,00.9,1.000,-00.3,-01.2,-0.16,029.7,032.8,-03.0,015.7,-00.3,-0.30,00.00,01378.88 20150508090641,100901,v3.1.2 11/1/2010,002,0000000,1431075990,45.54,45.56,10.047,10.025,4.533,4.544,033.1,033.7,08.9,09.0,015.2,028.2,017.9,0222,-036,0989.8,015.5,54.8,01.3,1.000,-00.3,-01.3,00.11,029.7,032.8,-03.0,015.7,-00.3,-0.30,00.00,01378.88 20150508090711,100901,v3.1.2 11/1/2010,002,0000000,1431076020,45.53,45.54,09.999,09.981,4.553,4.563,036.4,036.6,06.2,06.8,015.0,028.2,017.7,0224,-029,0989.9,015.4,55.3,01.5,1.000,-00.3,-01.3,00.17,032.6,034.4,-01.8,015.5,-00.3,-0.21,00.00,01378.88 20150508090741,100901,v3.1.2 11/1/2010,002,0000000,1431076050,45.55,45.56,10.044,10.016,4.536,4.549,035.9,037.1,08.9,09.0,014.9,028.2,017.6,0224,-028,0989.8,015.1,56.6,01.6,1.000,-00.3,-01.3,00.04,032.6,034.4,-01.8,015.5,-00.3,-0.21,00.00,01378.88 20150508090811,100901,v3.1.2 11/1/2010,002,0000000,1431076080,45.53,45.54,10.006,09.979,4.550,4.564,036.8,037.4,07.1,07.0,014.9,028.1,017.4,0220,-029,0989.7,015.3,56.6,01.6,1.000,-00.3,-01.3,00.11,033.2,034.6,-01.4,015.3,-00.3,-0.18,00.00,01378.88 20150508090841,100901,v3.1.2 11/1/2010,002,0000000,1431076110,45.47,45.49,09.986,09.970,4.553,4.563,029.6,030.4,04.3,04.8,014.9,028.1,017.4,0217,-029,0989.9,016.1,55.7,01.1,1.000,-00.3,-01.2,00.10,033.2,034.6,-01.4,015.3,-00.3,-0.18,00.00,01378.88 20150508090911,100901,v3.1.2 11/1/2010,002,0000000,1431076140,45.53,45.54,10.052,10.021,4.529,4.544,023.0,024.3,06.7,06.6,014.9,028.1,017.4,0220,-029,0989.8,015.9,53.6,00.7,1.000,-00.3,-01.3,00.04,030.3,031.7,-01.4,015.1,-00.3,-0.17,00.00,01378.88 20150508090941,100901,v3.1.2 11/1/2010,002,0000000,1431076170,45.53,45.54,10.030,10.010,4.540,4.550,029.6,030.1,07.6,07.9,014.7,028.0,017.3,0230,-028,0989.8,015.2,55.6,01.1,1.000,-00.3,-01.3,00.14,030.3,031.7,-01.4,015.1,-00.3,-0.17,00.00,01378.88 20150508091011,100901,v3.1.2 11/1/2010,002,0000000,1431076200,45.53,45.54,10.018,09.995,4.545,4.556,034.4,034.9,06.9,07.2,014.5,028.0,017.1,0241,-025,0989.9,015.2,56.0,01.4,1.000,-00.3,-01.4,00.15,031.1,032.1,-01.1,014.9,-00.3,-0.13,00.00,01378.88 20150508091041,100901,v3.1.2 11/1/2010,002,0000000,1431076230,45.53,45.55,10.034,10.014,4.538,4.548,033.0,034.1,07.7,08.1,014.5,027.9,017.1,0253,-026,0989.8,015.1,57.0,01.3,1.000,-00.3,-01.5,00.09,031.1,032.1,-01.1,014.9,-00.3,-0.13,00.00,01378.88 20150508091111,100901,v3.1.2 11/1/2010,002,0000000,1431076260,45.54,45.55,10.040,10.016,4.536,4.548,032.9,035.2,07.9,08.6,014.6,027.9,017.0,0263,-029,0989.8,015.4,55.8,01.4,1.000,-00.3,-01.5,-0.07,032.7,033.7,-01.0,014.8,-00.3,-0.11,00.00,01378.88 20150508091141,100901,v3.1.2 11/1/2010,002,0000000,1431076290,45.54,45.54,10.010,09.978,4.549,4.564,034.2,037.6,07.0,07.4,014.5,027.9,017.0,0269,-033,0989.8,014.6,56.6,01.6,1.000,-00.3,-01.5,-0.19,032.7,033.7,-01.0,014.8,-00.3,-0.11,00.00,01378.88 20150508091211,100901,v3.1.2 11/1/2010,002,0000000,1431076320,45.51,45.52,09.987,09.970,4.556,4.566,031.4,033.8,04.7,05.4,014.5,027.8,016.9,0270,-035,0989.8,015.1,58.0,01.3,1.000,-00.3,-01.5,-0.06,031.7,033.1,-01.4,014.7,-00.3,-0.16,00.00,01378.88 20150508091241,100901,v3.1.2 11/1/2010,002,0000000,1431076350,45.53,45.54,10.029,10.002,4.540,4.553,025.2,027.9,05.7,06.4,014.4,027.8,016.9,0265,-037,0989.8,015.4,57.7,00.9,1.000,-00.3,-01.5,-0.10,031.7,033.1,-01.4,014.7,-00.3,-0.16,00.00,01378.88 20150508091311,100901,v3.1.2 11/1/2010,002,0000000,1431076380,45.52,45.54,10.016,09.995,4.545,4.556,024.2,028.1,05.2,06.1,014.4,027.7,016.9,0259,-039,0989.8,016.1,57.1,00.9,1.000,-00.3,-01.5,-0.26,029.2,031.3,-02.1,014.6,-00.3,-0.23,00.00,01378.88 20150508091341,100901,v3.1.2 11/1/2010,002,0000000,1431076410,45.53,45.53,10.026,10.010,4.542,4.549,026.0,029.0,06.0,07.1,014.3,027.7,016.9,0266,-042,0989.8,015.8,53.9,01.0,1.000,-00.3,-01.5,-0.13,029.2,031.3,-02.1,014.6,-00.3,-0.23,00.00,01378.88 20150508091411,100901,v3.1.2 11/1/2010,002,0000000,1431076440,45.53,45.54,10.026,09.997,4.541,4.555,027.5,030.4,06.2,06.8,014.3,027.7,016.9,0269,-042,0989.7,015.6,56.0,01.1,1.000,-00.3,-01.5,-0.14,030.1,032.5,-02.4,014.4,-00.3,-0.26,00.00,01378.88 20150508091441,100901,v3.1.2 11/1/2010,002,0000000,1431076470,45.53,45.54,10.034,10.012,4.538,4.548,026.0,029.4,06.0,06.8,014.2,027.6,016.9,0267,-041,0989.8,015.5,55.0,01.0,1.000,-00.3,-01.5,-0.19,030.1,032.5,-02.4,014.4,-00.3,-0.26,00.00,01378.88 20150508091511,100901,v3.1.2 11/1/2010,002,0000000,1431076500,45.51,45.53,10.002,09.976,4.550,4.564,025.3,028.5,04.8,05.4,014.2,027.6,016.9,0280,-043,0989.8,015.8,55.4,01.0,1.000,-00.3,-01.6,-0.15,028.2,031.2,-02.9,014.4,-00.3,-0.32,00.00,01378.88 20150508091541,100901,v3.1.2 11/1/2010,002,0000000,1431076530,45.48,45.52,10.008,09.985,4.545,4.558,023.9,027.4,04.6,05.2,014.2,027.6,016.9,0290,-044,0989.9,015.7,54.8,00.9,1.000,-00.3,-01.6,-0.18,028.2,031.2,-02.9,014.4,-00.3,-0.32,00.00,01378.88 20150508091611,100901,v3.1.2 11/1/2010,002,0000000,1431076560,45.53,45.54,10.054,10.027,4.529,4.542,024.4,027.6,07.2,07.8,014.2,027.5,016.9,0288,-048,0989.7,015.3,56.0,00.9,1.000,-00.3,-01.6,-0.14,026.6,029.7,-03.1,014.3,-00.3,-0.34,00.00,01378.88 20150508091641,100901,v3.1.2 11/1/2010,002,0000000,1431076590,45.57,45.57,10.089,10.059,4.517,4.530,031.4,034.2,10.1,10.6,014.4,027.5,016.9,0285,-054,0989.8,014.4,57.9,01.3,1.000,-00.3,-01.6,-0.11,026.6,029.7,-03.1,014.3,-00.3,-0.34,00.00,01378.88 20150508091711,100901,v3.1.2 11/1/2010,002,0000000,1431076620,45.57,45.58,10.049,10.021,4.535,4.549,041.9,045.5,10.6,11.4,014.3,027.4,016.7,0284,-058,0989.8,014.0,60.8,02.2,1.000,-00.3,-01.6,-0.21,028.7,032.0,-03.3,014.3,-00.3,-0.37,00.00,01378.88 20150508091741,100901,v3.1.2 11/1/2010,002,0000000,1431076650,45.54,45.55,09.970,09.942,4.568,4.581,042.9,046.4,05.7,06.2,014.2,027.4,016.5,0284,-055,0989.8,015.0,59.2,02.3,1.000,-00.3,-01.6,-0.20,028.7,032.0,-03.3,014.3,-00.3,-0.37,00.00,01378.88 20150508091811,100901,v3.1.2 11/1/2010,002,0000000,1431076680,45.47,45.50,09.997,09.981,4.548,4.559,027.6,030.1,04.3,05.0,014.2,027.4,016.6,0280,-050,0989.7,015.9,58.0,01.1,1.000,-00.3,-01.6,-0.07,029.4,032.4,-03.0,014.3,-00.3,-0.33,00.00,01378.88 20150508091841,100901,v3.1.2 11/1/2010,002,0000000,1431076710,45.54,45.54,10.050,10.014,4.531,4.548,024.0,027.0,07.6,07.9,014.2,027.3,016.6,0272,-048,0989.8,015.6,56.8,00.9,1.000,-00.3,-01.5,-0.13,029.4,032.4,-03.0,014.3,-00.3,-0.33,00.00,01378.88 20150508091911,100901,v3.1.2 11/1/2010,002,0000000,1431076740,45.54,45.55,10.045,10.026,4.534,4.543,031.2,033.6,07.8,08.5,014.0,027.3,016.5,0270,-047,0989.8,015.0,56.1,01.3,1.000,-00.3,-01.5,-0.07,030.1,033.1,-02.9,014.2,-00.3,-0.32,00.00,01378.88 20150508091941,100901,v3.1.2 11/1/2010,002,0000000,1431076770,45.56,45.57,10.038,10.012,4.538,4.551,036.1,037.8,08.7,09.2,014.1,027.3,016.4,0273,-045,0989.8,014.6,58.1,01.6,1.000,-00.3,-01.5,00.01,030.1,033.1,-02.9,014.2,-00.3,-0.32,00.00,01378.88 20150508092011,100901,v3.1.2 11/1/2010,002,0000000,1431076800,45.53,45.54,09.993,09.969,4.557,4.568,036.2,039.3,05.7,06.5,014.2,027.2,016.4,0279,-042,0989.6,015.1,59.2,01.7,1.000,-00.3,-01.6,-0.14,032.3,035.2,-02.9,014.2,-00.3,-0.32,00.00,01378.88 20150508092041,100901,v3.1.2 11/1/2010,002,0000000,1431076830,45.56,45.56,10.082,10.052,4.519,4.533,030.5,034.2,09.1,09.7,014.2,027.2,016.4,0285,-040,0989.9,014.7,57.0,01.3,1.000,-00.3,-01.6,-0.22,032.3,035.2,-02.9,014.2,-00.3,-0.32,00.00,01378.88 20150508092111,100901,v3.1.2 11/1/2010,002,0000000,1431076860,45.56,45.57,10.037,10.012,4.539,4.551,034.3,038.1,08.7,09.5,014.1,027.2,016.3,0291,-040,0989.8,014.7,57.6,01.6,1.000,-00.3,-01.7,-0.23,034.3,037.3,-03.1,014.2,-00.3,-0.33,00.00,01378.88 20150508092141,100901,v3.1.2 11/1/2010,002,0000000,1431076890,45.58,45.59,10.048,10.033,4.536,4.544,043.6,047.6,10.7,12.2,013.7,027.1,016.2,0294,-039,0989.8,014.4,57.9,02.3,1.000,-00.3,-01.7,-0.25,034.3,037.3,-03.1,014.2,-00.3,-0.33,00.00,01378.88 20150508092211,100901,v3.1.2 11/1/2010,002,0000000,1431076920,45.54,45.55,09.991,09.957,4.558,4.575,043.1,046.9,07.2,07.4,013.4,027.0,016.0,0291,-038,0989.8,014.6,58.1,02.3,1.000,-00.3,-01.7,-0.22,034.5,037.6,-03.1,014.0,-00.3,-0.34,00.00,01378.88 20150508092241,100901,v3.1.2 11/1/2010,002,0000000,1431076950,45.57,45.58,10.081,10.047,4.520,4.537,039.4,040.9,11.3,10.9,013.4,027.0,015.9,0284,-039,0989.7,014.4,57.6,01.8,1.000,-00.3,-01.6,00.05,034.5,037.6,-03.1,014.0,-00.3,-0.34,00.00,01378.88 20150508092311,100901,v3.1.2 11/1/2010,002,0000000,1431076980,45.57,45.57,10.003,09.992,4.556,4.560,044.2,043.7,08.8,09.5,013.5,027.0,015.8,0279,-040,0989.8,014.2,59.3,02.0,1.000,-00.3,-01.6,00.29,037.8,040.3,-02.5,013.8,-00.3,-0.26,00.00,01378.88 20150508092341,100901,v3.1.2 11/1/2010,002,0000000,1431077010,45.53,45.54,10.004,09.980,4.551,4.564,040.9,042.2,06.9,07.4,013.6,026.9,015.7,0278,-036,0989.9,014.5,60.6,01.9,1.000,-00.3,-01.6,00.07,037.8,040.3,-02.5,013.8,-00.3,-0.26,00.00,01378.88 20150508092411,100901,v3.1.2 11/1/2010,002,0000000,1431077040,45.54,45.56,10.034,10.010,4.539,4.551,035.2,037.6,08.5,08.9,013.8,026.9,015.8,0282,-034,0989.9,014.2,59.3,01.6,1.000,-00.3,-01.6,-0.06,038.6,041.1,-02.5,013.8,-00.3,-0.26,00.00,01378.88 20150508092441,100901,v3.1.2 11/1/2010,002,0000000,1431077070,45.57,45.58,10.033,10.018,4.542,4.549,042.4,043.2,10.0,10.5,013.8,026.8,015.8,0293,-032,0989.8,014.0,59.6,02.0,1.000,-00.3,-01.7,00.14,038.6,041.1,-02.5,013.8,-00.3,-0.26,00.00,01378.88 20150508092511,100901,v3.1.2 11/1/2010,002,0000000,1431077100,45.55,45.55,09.997,09.970,4.556,4.569,044.3,045.5,07.8,08.1,013.8,026.8,015.8,0310,-030,0989.9,013.7,60.3,02.2,1.000,-00.3,-01.8,00.11,040.2,042.4,-02.1,013.7,-00.3,-0.21,00.00,01378.88 20150508092541,100901,v3.1.2 11/1/2010,002,0000000,1431077130,45.54,45.54,09.990,09.975,4.558,4.565,036.8,039.1,05.7,06.8,013.8,026.7,015.8,0325,-029,0989.9,014.0,61.8,01.7,1.000,-00.3,-01.9,-0.02,040.2,042.4,-02.1,013.7,-00.3,-0.21,00.00,01378.88 20150508092611,100901,v3.1.2 11/1/2010,002,0000000,1431077160,45.54,45.54,10.017,09.995,4.546,4.556,029.6,032.8,05.8,06.9,013.9,026.7,015.9,0332,-032,0989.8,014.7,60.7,01.2,1.000,-00.3,-01.9,-0.12,039.3,041.3,-02.0,013.7,-00.3,-0.19,00.00,01378.88 20150508092641,100901,v3.1.2 11/1/2010,002,0000000,1431077190,45.53,45.54,10.023,09.996,4.542,4.556,026.4,030.6,05.8,06.6,014.1,026.7,016.1,0334,-036,0989.8,015.2,58.2,01.1,1.000,-00.3,-01.9,-0.23,039.3,041.3,-02.0,013.7,-00.3,-0.19,00.00,01378.88 20150508092711,100901,v3.1.2 11/1/2010,002,0000000,1431077220,45.56,45.57,10.078,10.056,4.521,4.532,030.8,034.7,09.8,10.8,014.2,026.6,016.2,0334,-041,0989.8,014.4,58.9,01.4,1.000,-00.3,-01.9,-0.20,036.8,038.9,-02.0,013.8,-00.3,-0.18,00.00,01378.88 20150508092741,100901,v3.1.2 11/1/2010,002,0000000,1431077250,45.57,45.58,10.037,10.001,4.540,4.558,041.9,045.3,10.0,10.2,014.1,026.6,016.1,0335,-044,0989.9,013.7,60.5,02.2,1.000,-00.3,-01.9,-0.15,036.8,038.9,-02.0,013.8,-00.3,-0.18,00.00,01378.88 20150508092811,100901,v3.1.2 11/1/2010,002,0000000,1431077280,45.54,45.55,09.984,09.960,4.561,4.573,045.7,048.6,07.4,08.1,014.1,026.5,016.1,0337,-043,0989.9,014.1,61.5,02.4,1.000,-00.3,-01.9,-0.08,037.1,039.8,-02.7,014.0,-00.3,-0.26,00.00,01378.88 20150508092841,100901,v3.1.2 11/1/2010,002,0000000,1431077310,45.53,45.54,10.014,09.984,4.547,4.561,037.0,039.4,06.8,07.1,014.2,026.5,016.2,0343,-042,0989.9,014.3,60.0,01.7,1.000,-00.3,-02.0,-0.02,037.1,039.8,-02.7,014.0,-00.3,-0.26,00.00,01378.88 20150508092911,100901,v3.1.2 11/1/2010,002,0000000,1431077340,45.55,45.56,10.038,10.023,4.537,4.545,033.5,035.7,08.4,09.3,014.3,026.5,016.3,0351,-043,0989.8,014.6,59.3,01.4,1.000,-00.3,-02.0,00.02,036.8,039.4,-02.6,014.1,-00.3,-0.24,00.00,01378.88 20150508092941,100901,v3.1.2 11/1/2010,002,0000000,1431077370,45.54,45.55,09.985,09.975,4.560,4.566,035.8,039.0,05.7,07.3,014.4,026.5,016.4,0362,-043,0989.9,014.9,60.8,01.7,1.000,-00.3,-02.1,-0.10,036.8,039.4,-02.6,014.1,-00.3,-0.24,00.00,01378.88 20150508093011,100901,v3.1.2 11/1/2010,002,0000000,1431077400,45.53,45.55,10.020,09.990,4.544,4.559,031.9,037.1,06.6,07.5,014.5,026.4,016.5,0374,-043,0989.9,015.2,58.6,01.6,1.000,-00.3,-02.2,-0.33,034.3,037.8,-03.4,014.2,-00.3,-0.33,00.00,01378.88 20150508093041,100901,v3.1.2 11/1/2010,002,0000000,1431077430,45.52,45.53,10.017,09.995,4.544,4.555,025.8,030.8,05.1,06.2,014.7,026.4,016.7,0395,-043,0989.9,015.6,57.7,01.1,1.000,-00.3,-02.3,-0.29,034.3,037.8,-03.4,014.2,-00.3,-0.33,00.00,01378.88 20150508093111,100901,v3.1.2 11/1/2010,002,0000000,1431077460,45.56,45.57,10.090,10.052,4.515,4.533,028.0,032.2,09.9,10.2,014.8,026.4,016.8,0398,-046,0989.9,014.9,57.1,01.2,1.000,-00.3,-02.3,-0.20,034.0,037.7,-03.7,014.4,-00.3,-0.35,00.00,01378.88 20150508093141,100901,v3.1.2 11/1/2010,002,0000000,1431077490,45.54,45.54,09.974,09.956,4.566,4.574,036.6,039.3,05.6,06.5,014.6,026.4,016.8,0360,-051,0989.9,014.9,57.3,01.7,1.000,-00.3,-02.1,-0.05,034.0,037.7,-03.7,014.4,-00.3,-0.35,00.00,01378.88 20150508093211,100901,v3.1.2 11/1/2010,002,0000000,1431077520,45.53,45.54,10.001,09.979,4.553,4.563,034.1,036.4,05.5,06.4,014.4,026.4,016.6,0327,-052,0989.9,014.8,59.1,01.5,1.000,-00.3,-01.9,-0.01,034.7,038.0,-03.3,014.4,-00.3,-0.31,00.00,01378.88 20150508093241,100901,v3.1.2 11/1/2010,002,0000000,1431077550,45.54,45.55,10.048,10.030,4.532,4.542,028.7,032.3,07.7,08.8,014.6,026.4,016.6,0311,-054,0990.0,015.0,59.9,01.2,1.000,-00.3,-01.8,-0.19,034.7,038.0,-03.3,014.4,-00.3,-0.31,00.00,01378.88 20150508093311,100901,v3.1.2 11/1/2010,002,0000000,1431077580,45.57,45.59,10.072,10.052,4.525,4.535,036.9,040.4,11.3,12.2,014.6,026.3,016.7,0301,-060,0989.9,014.4,57.9,01.8,1.000,-00.3,-01.7,-0.19,032.9,036.4,-03.5,014.5,-00.3,-0.33,00.00,01378.88 20150508093341,100901,v3.1.2 11/1/2010,002,0000000,1431077610,45.57,45.58,10.032,09.999,4.543,4.558,047.8,050.6,10.8,10.9,014.4,026.3,016.5,0309,-061,0989.9,014.1,59.3,02.6,1.000,-00.3,-01.7,-0.10,032.9,036.4,-03.5,014.5,-00.3,-0.33,00.00,01378.88 20150508093411,100901,v3.1.2 11/1/2010,002,0000000,1431077640,45.58,45.58,10.054,10.031,4.534,4.544,049.7,051.1,11.6,12.0,014.1,026.3,016.2,0313,-059,0990.0,013.9,59.3,02.6,1.000,-00.3,-01.8,00.07,036.1,039.4,-03.3,014.5,-00.3,-0.32,00.00,01378.88 20150508093441,100901,v3.1.2 11/1/2010,002,0000000,1431077670,45.55,45.57,10.002,09.983,4.554,4.564,046.8,047.9,08.6,09.2,013.9,026.3,016.0,0307,-057,0989.9,014.1,60.1,02.4,1.000,-00.3,-01.7,00.11,036.1,039.4,-03.3,014.5,-00.3,-0.32,00.00,01378.88 20150508093511,100901,v3.1.2 11/1/2010,002,0000000,1431077700,45.57,45.58,10.036,10.014,4.541,4.552,047.0,048.1,10.9,11.2,013.8,026.2,015.9,0304,-057,0989.9,014.1,59.6,02.4,1.000,-00.3,-01.7,00.10,039.1,041.6,-02.5,014.4,-00.3,-0.24,00.00,01378.88 20150508093541,100901,v3.1.2 11/1/2010,002,0000000,1431077730,45.55,45.55,10.016,09.984,4.548,4.563,044.4,045.2,08.5,08.4,013.8,026.2,015.8,0291,-058,0989.8,014.2,59.2,02.1,1.000,-00.3,-01.6,00.14,039.1,041.6,-02.5,014.4,-00.3,-0.24,00.00,01378.88 20150508093611,100901,v3.1.2 11/1/2010,002,0000000,1431077760,45.56,45.56,10.040,10.025,4.538,4.545,038.9,040.1,09.0,09.8,013.8,026.2,015.8,0279,-059,0989.9,014.4,59.0,01.8,1.000,-00.3,-01.5,00.08,041.3,043.2,-01.9,014.2,-00.3,-0.18,00.00,01378.88 20150508093641,100901,v3.1.2 11/1/2010,002,0000000,1431077790,45.54,45.55,10.004,09.980,4.552,4.564,037.8,040.9,07.3,08.2,013.9,026.1,015.9,0272,-059,0989.9,014.5,58.4,01.8,1.000,-00.3,-01.5,-0.17,041.3,043.2,-01.9,014.2,-00.3,-0.18,00.00,01378.88 20150508093711,100901,v3.1.2 11/1/2010,002,0000000,1431077820,45.54,45.55,10.017,09.988,4.546,4.561,037.7,041.1,07.9,08.1,013.8,026.1,015.8,0272,-059,0990.0,014.2,58.1,01.8,1.000,-00.3,-01.5,-0.20,042.0,044.2,-02.1,014.0,-00.3,-0.22,00.00,01378.88 20150508093741,100901,v3.1.2 11/1/2010,002,0000000,1431077850,45.57,45.58,10.047,10.019,4.536,4.549,042.0,043.4,10.6,10.8,013.8,026.1,015.8,0274,-059,0990.0,013.6,59.3,02.0,1.000,-00.3,-01.5,00.04,042.0,044.2,-02.1,014.0,-00.3,-0.22,00.00,01378.88 20150508093811,100901,v3.1.2 11/1/2010,002,0000000,1431077880,45.56,45.57,10.030,10.009,4.543,4.553,044.6,045.7,09.5,09.9,013.7,026.1,015.7,0275,-057,0989.9,013.7,59.8,02.2,1.000,-00.3,-01.5,00.08,043.6,045.2,-01.7,013.9,-00.3,-0.16,00.00,01378.88 20150508093841,100901,v3.1.2 11/1/2010,002,0000000,1431077910,45.55,45.56,10.011,09.992,4.550,4.560,040.6,042.8,07.7,08.6,013.7,026.0,015.7,0278,-053,0989.9,013.9,60.2,02.0,1.000,-00.3,-01.6,-0.04,043.6,045.2,-01.7,013.9,-00.3,-0.16,00.00,01378.88 20150508093911,100901,v3.1.2 11/1/2010,002,0000000,1431077940,45.53,45.54,10.000,09.984,4.553,4.561,034.7,037.3,06.0,06.9,013.7,026.0,015.8,0334,-049,0989.9,014.4,58.8,01.5,1.000,-00.3,-01.9,-0.05,040.6,042.5,-01.9,013.8,-00.3,-0.18,00.00,01378.88 20150508093941,100901,v3.1.2 11/1/2010,002,0000000,1431077970,45.54,45.54,10.003,09.980,4.552,4.563,031.2,033.8,05.9,06.6,013.8,026.0,015.9,0475,-041,0989.9,014.6,58.6,01.3,1.000,-00.3,-02.8,00.06,040.6,042.5,-01.9,013.8,-00.3,-0.18,00.00,01378.88 20150508094011,100901,v3.1.2 11/1/2010,002,0000000,1431078000,45.54,45.54,10.046,10.032,4.533,4.539,027.2,031.3,06.5,08.1,014.1,026.0,016.1,0594,-036,0989.9,015.0,57.6,01.1,1.000,-00.3,-03.5,-0.04,036.6,039.1,-02.5,013.9,-00.3,-0.21,00.00,01378.88 20150508094041,100901,v3.1.2 11/1/2010,002,0000000,1431078030,45.55,45.56,10.029,10.004,4.542,4.555,031.2,036.1,08.1,09.0,014.4,026.0,016.4,0523,-040,0989.8,014.4,58.4,01.5,1.000,-00.3,-03.1,-0.18,036.6,039.1,-02.5,013.9,-00.3,-0.21,00.00,01378.88 20150508094111,100901,v3.1.2 11/1/2010,002,0000000,1431078060,45.57,45.57,10.035,10.001,4.541,4.556,040.5,044.0,09.1,09.4,014.4,026.0,016.4,0398,-049,0989.9,014.3,58.3,02.1,1.000,-00.3,-02.3,-0.12,036.9,039.9,-02.9,014.0,-00.3,-0.25,00.00,01378.88 20150508094141,100901,v3.1.2 11/1/2010,002,0000000,1431078090,45.54,45.55,10.010,09.993,4.549,4.558,039.6,041.4,07.5,08.3,014.4,026.0,016.4,0378,-050,0989.9,014.1,59.0,01.9,1.000,-00.3,-02.2,00.08,036.9,039.9,-02.9,014.0,-00.3,-0.25,00.00,01378.88 20150508094211,100901,v3.1.2 11/1/2010,002,0000000,1431078120,45.53,45.54,10.004,09.982,4.552,4.562,032.9,035.4,05.6,06.5,014.4,026.0,016.4,0371,-047,0989.8,014.8,58.2,01.4,1.000,-00.3,-02.1,-0.01,036.0,038.7,-02.8,014.1,-00.3,-0.21,00.00,01378.88 20150508094241,100901,v3.1.2 11/1/2010,002,0000000,1431078150,45.54,45.56,10.053,10.026,4.530,4.544,029.1,033.0,08.0,08.7,014.5,026.0,016.5,0421,-044,0989.9,014.9,57.6,01.3,1.000,-00.3,-02.4,-0.14,036.0,038.7,-02.8,014.1,-00.3,-0.21,00.00,01378.88 20150508094311,100901,v3.1.2 11/1/2010,002,0000000,1431078180,45.55,45.56,10.027,10.001,4.543,4.556,035.0,037.8,08.3,08.7,014.6,026.0,016.6,0429,-044,0989.9,014.7,58.0,01.6,1.000,-00.3,-02.5,-0.01,034.1,037.2,-03.1,014.2,-00.3,-0.23,00.00,01378.88 20150508094341,100901,v3.1.2 11/1/2010,002,0000000,1431078210,45.56,45.56,10.033,10.023,4.541,4.546,038.7,042.2,08.4,10.3,014.6,026.0,016.6,0448,-043,0990.0,014.7,59.3,01.9,1.000,-00.3,-02.6,-0.07,034.1,037.2,-03.1,014.2,-00.3,-0.23,00.00,01378.88 20150508094411,100901,v3.1.2 11/1/2010,002,0000000,1431078240,45.58,45.58,10.054,10.028,4.534,4.546,041.9,048.1,11.0,12.4,014.6,026.0,016.7,0534,-040,0989.9,013.7,58.7,02.4,1.000,-00.3,-03.1,-0.34,035.5,039.3,-03.8,014.4,-00.3,-0.29,00.00,01378.88 20150508094441,100901,v3.1.2 11/1/2010,002,0000000,1431078270,45.55,45.55,09.993,09.960,4.558,4.573,044.2,049.5,07.6,08.1,014.6,026.0,016.6,0480,-039,0990.0,014.4,60.2,02.5,1.000,-00.3,-02.8,-0.27,035.5,039.3,-03.8,014.4,-00.3,-0.29,00.00,01378.88 20150508094511,100901,v3.1.2 11/1/2010,002,0000000,1431078300,45.54,45.55,10.045,10.022,4.534,4.545,036.3,038.9,08.2,08.7,014.6,026.0,016.6,0399,-037,0990.0,015.2,57.4,01.7,1.000,-00.3,-02.3,-0.00,037.3,040.9,-03.5,014.5,-00.3,-0.28,00.00,01378.88 20150508094541,100901,v3.1.2 11/1/2010,002,0000000,1431078330,45.53,45.54,10.019,09.991,4.545,4.558,032.8,035.5,07.1,07.7,014.7,026.0,016.7,0392,-035,0989.9,015.3,56.6,01.4,1.000,-00.3,-02.3,-0.01,037.3,040.9,-03.5,014.5,-00.3,-0.28,00.00,01378.88 20150508094611,100901,v3.1.2 11/1/2010,002,0000000,1431078360,45.57,45.57,10.050,10.028,4.534,4.544,037.2,039.9,09.4,10.1,014.5,026.0,016.6,0362,-036,0989.9,014.9,56.2,01.8,1.000,-00.3,-02.1,-0.04,036.7,040.0,-03.4,014.6,-00.3,-0.27,00.00,01378.88 20150508094641,100901,v3.1.2 11/1/2010,002,0000000,1431078390,45.55,45.56,10.026,10.001,4.543,4.555,038.4,040.9,08.2,08.8,014.4,026.0,016.5,0365,-037,0989.9,015.0,56.8,01.8,1.000,-00.3,-02.1,-0.01,036.7,040.0,-03.4,014.6,-00.3,-0.27,00.00,01378.88 20150508094711,100901,v3.1.2 11/1/2010,002,0000000,1431078420,45.53,45.54,10.002,09.982,4.552,4.563,035.7,038.9,06.6,07.4,014.5,026.0,016.6,0435,-033,0990.0,015.2,57.2,01.7,1.000,-00.3,-02.5,-0.05,037.2,040.7,-03.5,014.6,-00.3,-0.28,00.00,01378.88 20150508094741,100901,v3.1.2 11/1/2010,002,0000000,1431078450,45.49,45.53,10.001,09.987,4.548,4.558,027.5,031.6,04.6,05.8,014.8,026.0,016.8,0450,-032,0989.9,016.1,56.5,01.2,1.000,-00.3,-02.6,-0.14,037.2,040.7,-03.5,014.6,-00.3,-0.28,00.00,01378.88 20150508094811,100901,v3.1.2 11/1/2010,002,0000000,1431078480,45.54,45.54,10.046,10.020,4.533,4.545,026.0,030.2,07.6,08.4,015.0,026.1,017.0,0502,-028,0989.8,015.9,54.3,01.1,1.000,-00.3,-03.0,-0.11,035.4,039.2,-03.8,014.6,-00.3,-0.30,00.00,01378.88 20150508094841,100901,v3.1.2 11/1/2010,002,0000000,1431078510,45.53,45.54,10.019,09.997,4.545,4.555,031.2,035.2,06.7,07.9,015.1,026.1,017.2,0651,-018,0989.9,016.5,53.7,01.4,1.000,-00.3,-03.9,00.02,035.4,039.2,-03.8,014.6,-00.3,-0.30,00.00,01378.88 20150508094911,100901,v3.1.2 11/1/2010,002,0000000,1431078540,45.49,45.52,09.967,09.949,4.564,4.575,030.9,035.3,04.3,05.2,015.3,026.1,017.3,0650,-014,0989.9,016.1,53.3,01.5,1.000,-00.3,-03.9,-0.03,033.2,036.6,-03.4,014.8,-00.3,-0.23,00.00,01378.88 20150508094941,100901,v3.1.2 11/1/2010,002,0000000,1431078570,45.53,45.54,10.048,10.016,4.531,4.546,026.7,030.4,06.9,07.3,015.5,026.1,017.5,0495,-022,0989.9,015.6,54.2,01.1,1.000,-00.3,-02.9,-0.06,033.2,036.6,-03.4,014.8,-00.3,-0.23,00.00,01378.88 20150508095011,100901,v3.1.2 11/1/2010,002,0000000,1431078600,45.54,45.55,10.040,10.017,4.536,4.547,028.9,031.6,07.9,08.5,015.6,026.2,017.6,0360,-032,0989.8,015.1,57.9,01.2,1.000,-00.3,-02.1,-0.04,031.7,035.2,-03.5,015.0,-00.3,-0.24,00.00,01378.88 20150508095041,100901,v3.1.2 11/1/2010,002,0000000,1431078630,45.57,45.57,10.064,10.046,4.528,4.536,036.7,039.6,09.9,11.0,015.5,026.2,017.5,0286,-038,0989.9,015.0,57.4,01.8,1.000,-00.3,-01.6,-0.12,031.7,035.2,-03.5,015.0,-00.3,-0.24,00.00,01378.88 20150508095111,100901,v3.1.2 11/1/2010,002,0000000,1431078660,45.57,45.57,10.027,09.991,4.544,4.561,042.7,045.8,09.6,09.7,015.2,026.2,017.3,0263,-038,0989.9,015.0,57.0,02.3,1.000,-00.3,-01.5,-0.17,032.8,036.4,-03.6,015.1,-00.3,-0.27,00.00,01378.88 20150508095141,100901,v3.1.2 11/1/2010,002,0000000,1431078690,45.54,45.55,10.020,10.005,4.545,4.553,040.4,042.5,07.6,08.5,015.0,026.2,017.0,0251,-034,0989.9,015.1,57.7,02.0,1.000,-00.3,-01.4,-0.04,032.8,036.4,-03.6,015.1,-00.3,-0.27,00.00,01378.88 20150508095211,100901,v3.1.2 11/1/2010,002,0000000,1431078720,45.54,45.55,10.006,09.990,4.551,4.559,034.5,037.9,06.7,08.2,015.0,026.2,017.0,0259,-030,0989.9,015.2,58.6,01.6,1.000,-00.3,-01.5,-0.20,032.6,036.2,-03.6,015.2,-00.3,-0.30,00.00,01378.88 20150508095241,100901,v3.1.2 11/1/2010,002,0000000,1431078750,45.53,45.54,10.007,09.976,4.550,4.565,031.0,036.1,05.6,06.3,015.0,026.2,017.0,0285,-027,0990.0,015.2,57.7,01.5,1.000,-00.3,-01.7,-0.38,032.6,036.2,-03.6,015.2,-00.3,-0.30,00.00,01378.88 20150508095311,100901,v3.1.2 11/1/2010,002,0000000,1431078780,45.47,45.48,09.990,09.958,4.551,4.567,025.0,028.6,04.3,04.5,015.2,026.2,017.2,0358,-021,0989.9,015.5,57.7,01.0,1.000,-00.3,-02.1,-0.15,032.4,035.9,-03.5,015.2,-00.3,-0.31,00.00,01378.88 20150508095341,100901,v3.1.2 11/1/2010,002,0000000,1431078810,45.47,45.51,10.014,10.008,4.540,4.548,019.7,022.6,04.3,05.5,015.3,026.2,017.4,0432,-018,0989.8,016.3,55.2,00.6,1.000,-00.3,-02.6,-0.00,032.4,035.9,-03.5,015.2,-00.3,-0.31,00.00,01378.88 20150508095411,100901,v3.1.2 11/1/2010,002,0000000,1431078840,45.48,45.52,10.004,09.988,4.546,4.557,019.2,024.8,04.2,05.9,015.1,026.3,017.6,0532,-013,0989.9,016.7,54.0,00.8,1.000,-00.3,-03.2,-0.26,030.0,033.8,-03.7,015.2,-00.3,-0.35,00.00,01378.88 20150508095441,100901,v3.1.2 11/1/2010,002,0000000,1431078870,45.49,45.51,10.021,09.988,4.539,4.556,020.5,027.0,04.7,05.3,015.0,026.3,017.7,0627,-011,0989.9,017.5,52.9,00.9,1.000,-00.3,-03.7,-0.29,030.0,033.8,-03.7,015.2,-00.3,-0.35,00.00,01378.88 20150508095511,100901,v3.1.2 11/1/2010,002,0000000,1431078900,45.53,45.54,10.049,10.029,4.530,4.541,024.7,027.9,07.5,08.2,015.0,026.3,017.9,0599,-017,0989.9,016.9,50.9,00.9,1.000,-00.3,-03.6,00.09,029.2,033.0,-03.8,015.1,-00.3,-0.33,00.00,01378.88 20150508095541,100901,v3.1.2 11/1/2010,002,0000000,1431078930,45.53,45.53,10.019,09.989,4.544,4.558,031.1,033.0,06.7,07.0,014.8,026.4,017.9,0482,-025,0989.9,016.4,52.1,01.3,1.000,-00.3,-02.8,00.15,029.2,033.0,-03.8,015.1,-00.3,-0.33,00.00,01378.88 20150508095611,100901,v3.1.2 11/1/2010,002,0000000,1431078960,45.53,45.54,10.012,09.991,4.547,4.558,030.5,033.0,05.9,06.7,014.4,026.4,017.8,0391,-031,0989.9,016.4,55.2,01.3,1.000,-00.3,-02.3,00.01,026.8,030.4,-03.7,014.9,-00.3,-0.29,00.00,01378.88 20150508095641,100901,v3.1.2 11/1/2010,002,0000000,1431078990,45.51,45.52,10.001,09.977,4.550,4.562,026.8,029.4,04.8,05.4,014.3,026.4,017.7,0366,-035,0989.8,016.4,54.2,01.0,1.000,-00.3,-02.1,-0.02,026.8,030.4,-03.7,014.9,-00.3,-0.29,00.00,01378.88 20150508095711,100901,v3.1.2 11/1/2010,002,0000000,1431079020,45.52,45.54,10.034,10.003,4.537,4.552,025.1,027.5,06.3,06.5,014.4,026.4,017.7,0358,-040,0989.8,016.5,53.9,00.9,1.000,-00.3,-02.1,-0.00,024.9,028.4,-03.5,014.8,-00.3,-0.25,00.00,01378.88 20150508095741,100901,v3.1.2 11/1/2010,002,0000000,1431079050,45.53,45.53,10.005,09.980,4.550,4.562,026.8,029.8,05.2,06.1,014.5,026.4,017.6,0373,-044,0989.9,016.5,53.9,01.1,1.000,-00.3,-02.1,-0.06,024.9,028.4,-03.5,014.8,-00.3,-0.25,00.00,01378.88 20150508095811,100901,v3.1.2 11/1/2010,002,0000000,1431079080,45.53,45.54,10.068,10.020,4.522,4.545,027.1,030.2,08.0,07.5,014.5,026.5,017.6,0361,-049,0989.9,016.0,53.4,01.1,1.000,-00.3,-02.1,-0.08,025.3,028.7,-03.3,014.7,-00.3,-0.24,00.00,01378.88 20150508095841,100901,v3.1.2 11/1/2010,002,0000000,1431079110,45.54,45.54,10.056,10.036,4.529,4.538,028.9,030.5,08.1,08.8,014.5,026.5,017.6,0314,-054,0989.8,015.9,55.0,01.1,1.000,-00.3,-01.8,00.06,025.3,028.7,-03.3,014.7,-00.3,-0.24,00.00,01378.88 20150508095911,100901,v3.1.2 11/1/2010,002,0000000,1431079140,45.56,45.57,10.052,10.031,4.533,4.543,037.5,039.0,09.7,10.4,014.2,026.5,017.3,0269,-055,0989.8,015.4,55.9,01.7,1.000,-00.3,-01.5,00.03,029.0,031.5,-02.5,014.5,-00.3,-0.18,00.00,01378.88 20150508095941,100901,v3.1.2 11/1/2010,002,0000000,1431079170,45.54,45.54,09.989,09.960,4.559,4.572,041.2,045.1,06.8,07.7,013.8,026.5,017.1,0234,-052,0989.8,015.4,58.0,02.1,1.000,-00.3,-01.3,-0.28,029.0,031.5,-02.5,014.5,-00.3,-0.18,00.00,01378.88