20150508130011,100901,v3.1.2 11/1/2010,002,0000000,1431090000,45.53,45.54,09.987,09.967,4.559,4.569,040.6,039.2,06.2,06.0,013.0,024.1,015.2,0126,-073,0990.1,013.5,61.3,01.7,1.000,-00.3,-00.6,00.28,033.2,033.7,-00.5,013.8,-00.3,-0.09,00.00,01378.96 20150508130041,100901,v3.1.2 11/1/2010,002,0000000,1431090030,45.44,45.46,09.978,09.959,4.554,4.564,028.3,027.0,04.0,04.1,013.1,024.1,015.1,0123,-066,0990.1,013.7,62.0,00.8,1.000,-00.3,-00.6,00.28,033.2,033.7,-00.5,013.8,-00.3,-0.09,00.00,01378.96 20150508130111,100901,v3.1.2 11/1/2010,002,0000000,1431090060,45.52,45.53,10.044,10.011,4.532,4.548,020.9,021.1,05.9,05.5,013.1,024.1,015.1,0124,-062,0990.0,013.6,61.0,00.5,1.000,-00.3,-00.6,00.09,031.5,031.6,-00.0,013.6,-00.3,-0.06,00.00,01378.96 20150508130141,100901,v3.1.2 11/1/2010,002,0000000,1431090090,45.53,45.54,10.020,09.997,4.544,4.555,024.9,023.7,06.0,05.6,013.1,024.1,015.1,0126,-061,0990.1,013.0,60.8,00.7,1.000,-00.3,-00.6,00.27,031.5,031.6,-00.0,013.6,-00.3,-0.06,00.00,01378.96 20150508130211,100901,v3.1.2 11/1/2010,002,0000000,1431090120,45.52,45.53,10.039,10.003,4.535,4.551,025.8,024.2,06.0,05.3,013.0,024.1,015.0,0130,-058,0990.1,012.9,62.4,00.7,1.000,-00.3,-00.7,00.31,030.0,029.6,000.4,013.4,-00.3,-0.01,00.00,01378.96 20150508130241,100901,v3.1.2 11/1/2010,002,0000000,1431090150,45.55,45.55,10.051,10.028,4.532,4.542,028.8,028.1,08.4,08.4,012.9,024.1,014.9,0136,-055,0990.0,013.1,61.9,00.9,1.000,-00.3,-00.7,00.21,030.0,029.6,000.4,013.4,-00.3,-0.01,00.00,01378.96 20150508130311,100901,v3.1.2 11/1/2010,002,0000000,1431090180,45.53,45.54,10.019,09.995,4.544,4.556,033.6,033.3,06.8,06.8,012.7,024.1,014.8,0147,-051,0990.1,013.4,61.4,01.2,1.000,-00.3,-00.8,00.17,029.9,029.6,000.3,013.1,-00.3,-0.03,00.00,01378.96 20150508130341,100901,v3.1.2 11/1/2010,002,0000000,1431090210,45.53,45.54,10.003,09.981,4.552,4.563,032.1,032.2,06.1,06.1,012.7,024.1,014.7,0162,-045,0990.0,013.4,60.7,01.2,1.000,-00.3,-00.9,00.14,029.9,029.6,000.3,013.1,-00.3,-0.03,00.00,01378.96 20150508130411,100901,v3.1.2 11/1/2010,002,0000000,1431090240,45.53,45.53,10.025,10.007,4.541,4.550,027.3,028.1,05.5,06.2,012.6,024.1,014.7,0181,-040,0990.0,013.2,61.5,00.9,1.000,-00.3,-01.0,00.06,029.6,029.2,000.5,012.9,-00.3,-0.01,00.00,01378.96 20150508130441,100901,v3.1.2 11/1/2010,002,0000000,1431090270,45.53,45.53,10.031,10.010,4.539,4.549,025.7,028.3,06.5,07.4,012.6,024.0,014.7,0205,-036,0990.0,013.1,63.5,00.9,1.000,-00.3,-01.2,-0.14,029.6,029.2,000.5,012.9,-00.3,-0.01,00.00,01378.96 20150508130511,100901,v3.1.2 11/1/2010,002,0000000,1431090300,45.53,45.55,10.017,10.002,4.546,4.554,031.4,034.9,06.9,08.1,012.8,024.0,014.7,0268,-032,0990.0,012.9,62.3,01.3,1.000,-00.3,-01.5,-0.21,027.8,028.3,-00.5,012.9,-00.3,-0.10,00.00,01378.96 20150508130541,100901,v3.1.2 11/1/2010,002,0000000,1431090330,45.50,45.53,09.991,09.965,4.554,4.568,029.8,034.1,04.6,05.4,012.9,024.0,014.9,0379,-026,0990.0,013.1,62.3,01.3,1.000,-00.3,-02.2,-0.22,027.8,028.3,-00.5,012.9,-00.3,-0.10,00.00,01378.96 20150508130611,100901,v3.1.2 11/1/2010,002,0000000,1431090360,45.50,45.52,10.024,09.996,4.539,4.554,022.2,026.4,04.9,05.4,013.2,024.0,015.2,0450,-022,0990.0,013.6,62.6,00.8,1.000,-00.3,-02.7,-0.14,028.1,029.4,-01.3,012.9,-00.3,-0.15,00.00,01378.96 20150508130641,100901,v3.1.2 11/1/2010,002,0000000,1431090390,45.52,45.54,10.033,09.999,4.537,4.554,021.2,023.9,05.7,05.7,013.6,024.1,015.5,0532,-021,0990.0,014.1,60.3,00.7,1.000,-00.3,-03.2,00.10,028.1,029.4,-01.3,012.9,-00.3,-0.15,00.00,01378.96 20150508130711,100901,v3.1.2 11/1/2010,002,0000000,1431090420,45.53,45.53,10.031,10.006,4.539,4.550,024.6,026.7,05.9,06.5,013.9,024.1,015.9,0628,-019,0990.0,014.8,60.0,00.8,1.000,-00.3,-03.7,00.24,027.8,029.9,-02.0,013.0,-00.3,-0.16,00.00,01378.96 20150508130741,100901,v3.1.2 11/1/2010,002,0000000,1431090450,45.52,45.53,10.008,09.979,4.548,4.562,026.3,029.1,05.2,05.7,014.2,024.1,016.2,0588,-023,0990.0,014.8,57.5,01.0,1.000,-00.3,-03.5,00.12,027.8,029.9,-02.0,013.0,-00.3,-0.16,00.00,01378.96 20150508130811,100901,v3.1.2 11/1/2010,002,0000000,1431090480,45.40,45.41,09.972,09.946,4.553,4.566,021.7,024.6,02.8,03.4,014.5,024.2,016.5,0594,-025,0990.0,015.3,56.3,00.7,1.000,-00.3,-03.5,00.11,025.4,028.1,-02.7,013.4,-00.3,-0.17,00.00,01378.96 20150508130841,100901,v3.1.2 11/1/2010,002,0000000,1431090510,45.40,45.43,09.996,09.977,4.542,4.553,014.5,017.0,03.1,03.8,014.8,024.2,016.9,0612,-026,0990.0,015.6,55.9,00.3,1.000,-00.4,-03.6,00.17,025.4,028.1,-02.7,013.4,-00.3,-0.17,00.00,01378.96 20150508130911,100901,v3.1.2 11/1/2010,002,0000000,1431090540,45.50,45.52,10.033,10.018,4.534,4.544,015.7,018.4,04.8,05.8,015.0,024.3,017.1,0574,-032,0989.9,015.7,54.7,00.4,1.000,-00.4,-03.4,00.13,023.1,026.2,-03.1,013.9,-00.3,-0.16,00.00,01378.96 20150508130941,100901,v3.1.2 11/1/2010,002,0000000,1431090570,45.54,45.54,10.044,10.025,4.534,4.543,025.6,029.1,07.4,08.6,015.0,024.3,017.2,0580,-038,0990.0,014.4,57.2,01.0,1.000,-00.3,-03.4,00.03,023.1,026.2,-03.1,013.9,-00.3,-0.16,00.00,01378.96 20150508131011,100901,v3.1.2 11/1/2010,002,0000000,1431090600,45.52,45.53,10.031,09.992,4.538,4.557,030.0,034.3,06.6,06.8,015.1,024.4,017.2,0525,-045,0990.0,015.0,57.3,01.4,1.000,-00.3,-03.1,-0.12,022.9,026.1,-03.2,014.4,-00.3,-0.14,00.00,01378.96 20150508131041,100901,v3.1.2 11/1/2010,002,0000000,1431090630,45.55,45.55,10.055,10.023,4.530,4.545,031.4,035.0,08.8,09.2,015.2,024.4,017.3,0546,-049,0990.0,015.2,57.2,01.4,1.000,-00.3,-03.2,-0.02,022.9,026.1,-03.2,014.4,-00.3,-0.14,00.00,01378.96 20150508131111,100901,v3.1.2 11/1/2010,002,0000000,1431090660,45.53,45.54,09.996,09.984,4.555,4.561,035.7,039.5,06.3,08.0,014.7,024.5,017.4,0633,-048,0989.9,015.3,56.0,01.7,1.000,-00.3,-03.7,00.03,025.6,028.7,-03.2,014.7,-00.3,-0.11,00.00,01378.96 20150508131141,100901,v3.1.2 11/1/2010,002,0000000,1431090690,45.54,45.56,10.044,10.031,4.535,4.542,034.3,040.6,08.1,10.2,014.5,024.6,017.6,0643,-049,0989.9,015.6,55.6,01.8,1.000,-00.3,-03.8,-0.27,025.6,028.7,-03.2,014.7,-00.3,-0.11,00.00,01378.96 20150508131211,100901,v3.1.2 11/1/2010,002,0000000,1431090720,45.57,45.57,10.056,10.022,4.532,4.547,036.5,044.8,09.8,11.3,014.5,024.6,017.7,0589,-057,0989.9,015.1,56.0,02.1,1.000,-00.3,-03.4,-0.57,027.9,032.3,-04.4,014.8,-00.3,-0.27,00.00,01378.96 20150508131241,100901,v3.1.2 11/1/2010,002,0000000,1431090750,45.53,45.54,09.983,09.950,4.560,4.577,039.8,046.5,06.5,07.2,014.8,024.7,017.7,0550,-065,0989.9,014.2,56.2,02.3,1.000,-00.3,-03.2,-0.41,027.9,032.3,-04.4,014.8,-00.3,-0.27,00.00,01378.96 20150508131311,100901,v3.1.2 11/1/2010,002,0000000,1431090780,45.46,45.48,09.970,09.941,4.560,4.575,031.8,035.4,04.1,04.4,015.1,024.8,017.8,0510,-070,0989.8,014.5,56.6,01.5,1.000,-00.3,-02.9,-0.05,029.9,034.5,-04.5,014.9,-00.3,-0.30,00.00,01378.96 20150508131341,100901,v3.1.2 11/1/2010,002,0000000,1431090810,45.51,45.51,10.017,09.989,4.543,4.556,023.0,025.0,05.0,05.2,015.4,024.8,017.9,0423,-074,0989.9,015.0,55.0,00.8,1.000,-00.3,-02.4,00.09,029.9,034.5,-04.5,014.9,-00.3,-0.30,00.00,01378.96 20150508131411,100901,v3.1.2 11/1/2010,002,0000000,1431090840,45.53,45.53,10.046,10.028,4.532,4.541,023.7,026.3,06.9,08.0,015.5,024.9,018.0,0448,-073,0989.9,015.5,55.2,00.9,1.000,-00.3,-02.5,00.04,031.5,036.1,-04.5,015.0,-00.3,-0.32,00.00,01378.96 20150508131441,100901,v3.1.2 11/1/2010,002,0000000,1431090870,45.44,45.51,09.969,09.960,4.558,4.569,025.0,031.2,03.6,05.4,015.3,025.0,018.1,0580,-065,0990.0,016.2,55.4,01.2,1.000,-00.3,-03.3,-0.30,031.5,036.1,-04.5,015.0,-00.3,-0.32,00.00,01378.96 20150508131511,100901,v3.1.2 11/1/2010,002,0000000,1431090900,45.52,45.53,10.064,10.031,4.523,4.539,021.7,028.5,06.8,07.5,015.4,025.1,018.4,0566,-065,0989.9,015.6,52.2,01.0,1.000,-00.3,-03.3,-0.39,029.9,034.9,-05.0,015.1,-00.3,-0.38,00.00,01378.96 20150508131541,100901,v3.1.2 11/1/2010,002,0000000,1431090930,45.51,45.53,10.005,09.985,4.549,4.560,024.6,027.4,05.2,05.7,015.6,025.1,018.5,0426,-075,0989.9,014.8,55.6,00.9,1.000,-00.3,-02.4,-0.02,029.9,034.9,-05.0,015.1,-00.3,-0.38,00.00,01378.96 20150508131611,100901,v3.1.2 11/1/2010,002,0000000,1431090960,45.52,45.53,10.039,10.016,4.535,4.546,029.1,030.9,07.1,07.8,015.6,025.2,018.3,0333,-079,0989.9,015.0,56.4,01.2,1.000,-00.3,-01.8,00.03,028.5,033.2,-04.6,015.2,-00.3,-0.38,00.00,01378.96 20150508131641,100901,v3.1.2 11/1/2010,002,0000000,1431090990,45.48,45.52,09.982,09.977,4.556,4.563,027.6,030.8,04.3,05.7,015.6,025.3,018.3,0401,-076,0990.0,015.8,55.0,01.2,1.000,-00.3,-02.2,-0.07,028.5,033.2,-04.6,015.2,-00.3,-0.38,00.00,01378.96 20150508131711,100901,v3.1.2 11/1/2010,002,0000000,1431091020,45.53,45.53,10.033,10.000,4.537,4.552,025.8,029.4,06.2,06.6,015.8,025.3,018.4,0566,-071,0989.8,015.2,50.9,01.1,1.000,-00.3,-03.2,-0.01,026.4,030.1,-03.7,015.5,-00.3,-0.26,00.00,01378.96 20150508131741,100901,v3.1.2 11/1/2010,002,0000000,1431091050,45.49,45.52,10.000,09.989,4.550,4.557,024.1,028.0,04.5,05.9,015.9,025.4,018.6,0607,-070,0989.8,015.2,52.3,01.0,1.000,-00.3,-03.5,-0.02,026.4,030.1,-03.7,015.5,-00.3,-0.26,00.00,01378.96 20150508131811,100901,v3.1.2 11/1/2010,002,0000000,1431091080,45.53,45.54,10.071,10.052,4.521,4.530,023.4,029.1,07.6,09.4,016.1,025.5,018.8,0598,-069,0989.8,014.8,53.1,01.1,1.000,-00.3,-03.4,-0.24,024.7,028.8,-04.1,015.7,-00.3,-0.30,00.00,01378.96 20150508131841,100901,v3.1.2 11/1/2010,002,0000000,1431091110,45.55,45.55,10.031,10.007,4.541,4.552,032.4,039.6,08.4,10.0,016.1,025.6,018.9,0604,-068,0989.9,014.7,55.5,01.8,1.000,-00.3,-03.5,-0.42,024.7,028.8,-04.1,015.7,-00.3,-0.30,00.00,01378.96 20150508131911,100901,v3.1.2 11/1/2010,002,0000000,1431091140,45.53,45.55,10.028,09.992,4.541,4.559,038.5,044.5,08.0,08.5,016.1,025.7,018.8,0547,-069,0989.9,015.5,54.0,02.2,1.000,-00.3,-03.1,-0.32,027.7,032.5,-04.8,015.8,-00.3,-0.37,00.00,01378.96 20150508131941,100901,v3.1.2 11/1/2010,002,0000000,1431091170,45.53,45.53,09.985,09.955,4.559,4.573,033.9,037.4,05.3,05.6,016.0,025.7,018.8,0473,-070,0989.9,015.8,52.6,01.6,1.000,-00.3,-02.7,-0.06,027.7,032.5,-04.8,015.8,-00.3,-0.37,00.00,01378.96 20150508132011,100901,v3.1.2 11/1/2010,002,0000000,1431091200,45.50,45.52,10.015,10.006,4.543,4.549,026.1,029.4,04.9,06.5,015.9,025.8,018.8,0548,-064,0989.9,015.6,52.6,01.1,1.000,-00.3,-03.2,00.03,028.6,032.7,-04.1,015.9,-00.3,-0.29,00.00,01378.96 20150508132041,100901,v3.1.2 11/1/2010,002,0000000,1431091230,45.53,45.54,10.040,10.012,4.534,4.548,025.7,030.6,07.5,08.3,016.0,025.8,019.0,0592,-063,0990.0,015.6,50.9,01.1,1.000,-00.3,-03.4,-0.14,028.6,032.7,-04.1,015.9,-00.3,-0.29,00.00,01378.96 20150508132111,100901,v3.1.2 11/1/2010,002,0000000,1431091260,45.54,45.54,10.023,09.997,4.543,4.555,034.2,037.7,07.8,08.3,016.0,025.9,018.9,0516,-069,0990.0,015.3,52.6,01.7,1.000,-00.3,-02.9,-0.03,029.6,034.0,-04.4,016.0,-00.3,-0.30,00.00,01378.96 20150508132141,100901,v3.1.2 11/1/2010,002,0000000,1431091290,45.55,45.55,10.053,10.029,4.531,4.541,035.3,037.3,08.8,09.4,015.8,026.0,018.8,0459,-072,0989.8,014.9,53.3,01.6,1.000,-00.3,-02.6,00.11,029.6,034.0,-04.4,016.0,-00.3,-0.30,00.00,01378.96 20150508132211,100901,v3.1.2 11/1/2010,002,0000000,1431091320,45.54,45.55,10.011,09.984,4.549,4.563,038.0,040.9,08.1,08.7,015.6,026.0,018.6,0335,-078,0989.9,014.2,55.4,01.9,1.000,-00.3,-01.8,-0.09,032.1,036.3,-04.3,015.9,-00.3,-0.32,00.00,01378.96 20150508132241,100901,v3.1.2 11/1/2010,002,0000000,1431091350,45.54,45.55,10.020,09.996,4.545,4.557,039.9,043.0,08.1,08.8,015.4,026.1,018.4,0229,-083,0989.8,014.0,56.6,02.0,1.000,-00.3,-01.2,-0.20,032.1,036.3,-04.3,015.9,-00.3,-0.32,00.00,01378.96 20150508132311,100901,v3.1.2 11/1/2010,002,0000000,1431091380,45.53,45.54,09.997,09.967,4.554,4.569,034.0,037.0,05.8,06.3,015.3,026.1,018.1,0215,-081,0989.8,014.5,54.4,01.6,1.000,-00.3,-01.1,-0.19,034.2,037.9,-03.7,015.8,-00.3,-0.31,00.00,01378.96 20150508132341,100901,v3.1.2 11/1/2010,002,0000000,1431091410,45.52,45.53,10.007,09.977,4.549,4.563,029.1,030.7,05.7,05.5,015.2,026.2,018.0,0217,-077,0989.9,015.1,52.7,01.1,1.000,-00.3,-01.1,-0.03,034.2,037.9,-03.7,015.8,-00.3,-0.31,00.00,01378.96 20150508132411,100901,v3.1.2 11/1/2010,002,0000000,1431091440,45.53,45.53,10.021,10.000,4.543,4.553,027.3,028.5,06.1,06.8,014.8,026.2,017.9,0236,-072,0989.8,015.2,52.2,01.0,1.000,-00.3,-01.3,00.05,031.9,034.7,-02.8,015.5,-00.3,-0.24,00.00,01378.96 20150508132441,100901,v3.1.2 11/1/2010,002,0000000,1431091470,45.54,45.54,10.046,10.014,4.533,4.548,029.6,032.5,08.1,08.5,014.3,026.2,017.7,0230,-068,0989.8,015.0,51.3,01.2,1.000,-00.3,-01.2,-0.16,031.9,034.7,-02.8,015.5,-00.3,-0.24,00.00,01378.96 20150508132511,100901,v3.1.2 11/1/2010,002,0000000,1431091500,45.53,45.53,09.995,09.967,4.555,4.568,031.6,034.1,05.5,05.8,014.1,026.3,017.5,0197,-066,0989.8,014.7,52.8,01.3,1.000,-00.3,-01.0,-0.14,033.0,035.6,-02.6,015.2,-00.3,-0.27,00.00,01378.96 20150508132541,100901,v3.1.2 11/1/2010,002,0000000,1431091530,45.53,45.53,10.053,10.015,4.529,4.546,029.3,030.9,07.8,07.6,014.2,026.3,017.3,0180,-063,0989.8,014.6,54.3,01.1,1.000,-00.3,-00.9,-0.04,033.0,035.6,-02.6,015.2,-00.3,-0.27,00.00,01378.96 20150508132611,100901,v3.1.2 11/1/2010,002,0000000,1431091560,45.55,45.56,10.048,10.028,4.534,4.543,033.5,034.1,09.1,09.4,014.1,026.3,017.1,0168,-061,0989.7,014.2,53.0,01.3,1.000,-00.3,-00.9,00.08,032.9,034.9,-02.0,014.8,-00.3,-0.25,00.00,01378.96 20150508132641,100901,v3.1.2 11/1/2010,002,0000000,1431091590,45.53,45.55,10.011,09.986,4.548,4.561,038.5,039.7,07.5,08.0,013.9,026.3,016.8,0161,-056,0989.8,014.4,55.4,01.7,1.000,-00.3,-00.8,-0.02,032.9,034.9,-02.0,014.8,-00.3,-0.25,00.00,01378.96 20150508132711,100901,v3.1.2 11/1/2010,002,0000000,1431091620,45.52,45.53,09.993,09.968,4.555,4.567,033.2,035.4,05.2,05.6,013.9,026.3,016.7,0155,-050,0989.7,014.5,53.7,01.4,1.000,-00.3,-00.8,-0.13,031.9,033.8,-01.9,014.4,-00.3,-0.26,00.00,01378.96 20150508132741,100901,v3.1.2 11/1/2010,002,0000000,1431091650,45.53,45.53,10.024,10.002,4.542,4.552,028.8,030.4,06.5,07.2,013.8,026.3,016.5,0147,-046,0989.7,013.9,54.3,01.1,1.000,-00.3,-00.8,-0.06,031.9,033.8,-01.9,014.4,-00.3,-0.26,00.00,01378.96 20150508132811,100901,v3.1.2 11/1/2010,002,0000000,1431091680,45.55,45.55,10.043,10.013,4.535,4.549,031.2,033.1,08.2,08.4,013.8,026.2,016.4,0141,-043,0989.8,013.3,55.5,01.3,1.000,-00.3,-00.8,-0.11,031.4,033.0,-01.7,014.1,-00.3,-0.24,00.00,01378.96 20150508132841,100901,v3.1.2 11/1/2010,002,0000000,1431091710,45.54,45.54,10.010,09.992,4.549,4.558,035.2,036.7,07.2,07.9,013.7,026.2,016.2,0135,-038,0989.8,013.3,56.8,01.5,1.000,-00.3,-00.7,-0.06,031.4,033.0,-01.7,014.1,-00.3,-0.24,00.00,01378.96 20150508132911,100901,v3.1.2 11/1/2010,002,0000000,1431091740,45.53,45.54,10.022,10.002,4.543,4.553,034.5,036.0,07.2,07.8,013.6,026.2,016.1,0130,-031,0989.8,013.9,56.4,01.4,1.000,-00.3,-00.7,-0.06,032.8,034.5,-01.7,013.9,-00.3,-0.26,00.00,01378.96 20150508132941,100901,v3.1.2 11/1/2010,002,0000000,1431091770,45.58,45.59,10.121,10.086,4.504,4.520,037.6,039.0,13.3,13.1,013.5,026.2,015.9,0127,-029,0989.9,013.4,55.1,01.7,1.000,-00.3,-00.7,-0.05,032.8,034.5,-01.7,013.9,-00.3,-0.26,00.00,01378.96 20150508133011,100901,v3.1.2 11/1/2010,002,0000000,1431091800,45.57,45.58,09.982,09.969,4.565,4.572,050.4,050.2,09.2,09.6,013.3,026.1,015.6,0126,-027,0989.6,013.0,57.1,02.5,1.000,-00.3,-00.7,00.14,036.5,037.8,-01.2,013.7,-00.3,-0.21,00.00,01378.96 20150508133041,100901,v3.1.2 11/1/2010,002,0000000,1431091830,45.54,45.54,09.982,09.960,4.562,4.572,046.2,046.0,06.3,06.6,013.2,026.1,015.4,0127,-025,0989.8,013.2,58.0,02.2,1.000,-00.3,-00.7,00.14,036.5,037.8,-01.2,013.7,-00.3,-0.21,00.00,01378.96 20150508133111,100901,v3.1.2 11/1/2010,002,0000000,1431091860,45.53,45.53,10.033,10.007,4.538,4.550,030.5,031.5,06.8,07.0,013.3,026.1,015.3,0130,-024,0989.9,013.6,56.4,01.1,1.000,-00.3,-00.7,00.01,036.0,037.2,-01.3,013.6,-00.3,-0.22,00.00,01378.96 20150508133141,100901,v3.1.2 11/1/2010,002,0000000,1431091890,45.55,45.56,10.055,10.034,4.530,4.541,030.3,031.9,08.5,09.1,013.4,026.0,015.4,0132,-025,0989.8,013.3,57.5,01.2,1.000,-00.3,-00.7,-0.07,036.0,037.2,-01.3,013.6,-00.3,-0.22,00.00,01378.96 20150508133211,100901,v3.1.2 11/1/2010,002,0000000,1431091920,45.56,45.56,10.049,10.020,4.534,4.547,036.2,037.8,09.0,09.1,013.4,026.0,015.4,0133,-027,0989.8,013.6,56.7,01.6,1.000,-00.3,-00.7,-0.07,036.5,037.7,-01.2,013.5,-00.3,-0.21,00.00,01378.96 20150508133241,100901,v3.1.2 11/1/2010,002,0000000,1431091950,45.54,45.54,10.014,09.989,4.547,4.559,036.0,037.6,06.9,07.5,013.4,026.0,015.4,0132,-026,0989.7,013.8,56.8,01.6,1.000,-00.3,-00.7,-0.07,036.5,037.7,-01.2,013.5,-00.3,-0.21,00.00,01378.96 20150508133311,100901,v3.1.2 11/1/2010,002,0000000,1431091980,45.53,45.54,10.020,09.998,4.544,4.555,030.3,031.7,05.9,06.2,013.3,025.9,015.3,0131,-024,0989.8,013.8,55.7,01.2,1.000,-00.3,-00.7,-0.05,036.4,037.4,-01.1,013.4,-00.3,-0.19,00.00,01378.96 20150508133341,100901,v3.1.2 11/1/2010,002,0000000,1431092010,45.54,45.55,10.048,10.024,4.533,4.545,030.2,031.4,08.1,08.5,013.3,025.9,015.3,0131,-024,0989.7,013.3,56.9,01.1,1.000,-00.3,-00.7,-0.02,036.4,037.4,-01.1,013.4,-00.3,-0.19,00.00,01378.96 20150508133411,100901,v3.1.2 11/1/2010,002,0000000,1431092040,45.57,45.58,10.063,10.034,4.528,4.543,037.2,038.6,10.2,10.2,013.4,025.8,015.3,0131,-026,0989.8,012.8,56.0,01.6,1.000,-00.3,-00.7,-0.05,036.9,038.0,-01.0,013.4,-00.3,-0.19,00.00,01378.96 20150508133441,100901,v3.1.2 11/1/2010,002,0000000,1431092070,45.57,45.57,10.041,10.012,4.539,4.552,042.5,043.3,09.9,09.9,013.3,025.8,015.3,0131,-027,0989.8,012.7,57.1,02.0,1.000,-00.3,-00.7,00.03,036.9,038.0,-01.0,013.4,-00.3,-0.19,00.00,01378.96 20150508133511,100901,v3.1.2 11/1/2010,002,0000000,1431092100,45.56,45.57,10.024,10.000,4.545,4.557,042.9,043.2,08.9,09.0,013.2,025.7,015.2,0132,-026,0989.8,012.9,57.3,02.0,1.000,-00.3,-00.7,00.08,035.4,036.6,-01.1,013.3,-00.3,-0.20,00.00,01378.96 20150508133541,100901,v3.1.2 11/1/2010,002,0000000,1431092130,45.55,45.56,10.040,10.019,4.537,4.547,038.6,039.1,08.5,08.8,013.2,025.7,015.2,0133,-026,0989.8,013.2,56.9,01.7,1.000,-00.3,-00.7,00.06,035.4,036.6,-01.1,013.3,-00.3,-0.20,00.00,01378.96 20150508133611,100901,v3.1.2 11/1/2010,002,0000000,1431092160,45.56,45.57,10.027,10.004,4.544,4.556,039.9,040.7,09.1,09.3,013.2,025.7,015.2,0135,-029,0989.7,012.8,57.7,01.8,1.000,-00.3,-00.7,00.03,037.3,038.4,-01.1,013.3,-00.3,-0.20,00.00,01378.96 20150508133641,100901,v3.1.2 11/1/2010,002,0000000,1431092190,45.54,45.54,10.006,09.990,4.551,4.559,037.7,038.7,06.4,07.0,013.2,025.6,015.2,0138,-031,0989.8,013.4,57.1,01.6,1.000,-00.3,-00.8,00.00,037.3,038.4,-01.1,013.3,-00.3,-0.20,00.00,01378.96 20150508133711,100901,v3.1.2 11/1/2010,002,0000000,1431092220,45.54,45.55,10.054,10.028,4.530,4.542,029.7,032.5,07.8,08.5,013.2,025.6,015.2,0141,-034,0989.7,012.9,55.9,01.2,1.000,-00.3,-00.8,-0.20,036.0,037.3,-01.3,013.3,-00.3,-0.23,00.00,01378.96 20150508133741,100901,v3.1.2 11/1/2010,002,0000000,1431092250,45.55,45.56,10.029,10.002,4.542,4.555,034.0,036.7,08.2,08.5,013.2,025.5,015.2,0145,-038,0989.7,013.1,56.6,01.5,1.000,-00.3,-00.8,-0.20,036.0,037.3,-01.3,013.3,-00.3,-0.23,00.00,01378.96 20150508133811,100901,v3.1.2 11/1/2010,002,0000000,1431092280,45.57,45.58,10.050,10.027,4.534,4.546,040.2,041.5,09.7,10.0,013.1,025.5,015.1,0151,-041,0989.8,012.9,56.7,01.8,1.000,-00.3,-00.8,-0.02,038.0,039.3,-01.3,013.2,-00.3,-0.22,00.00,01378.96 20150508133841,100901,v3.1.2 11/1/2010,002,0000000,1431092310,45.58,45.58,10.026,10.003,4.546,4.557,044.2,045.7,09.8,10.3,013.1,025.4,015.1,0157,-043,0989.7,012.8,57.6,02.1,1.000,-00.3,-00.9,-0.05,038.0,039.3,-01.3,013.2,-00.3,-0.22,00.00,01378.96 20150508133911,100901,v3.1.2 11/1/2010,002,0000000,1431092340,45.55,45.56,10.025,09.996,4.543,4.558,041.0,042.7,08.0,08.2,013.1,025.4,015.1,0162,-044,0989.7,012.9,56.9,01.9,1.000,-00.3,-00.9,-0.07,038.8,040.1,-01.4,013.2,-00.3,-0.22,00.00,01378.96 20150508133941,100901,v3.1.2 11/1/2010,002,0000000,1431092370,45.57,45.57,10.059,10.029,4.530,4.544,036.2,037.2,09.7,09.7,013.2,025.3,015.2,0164,-044,0989.8,013.0,55.5,01.5,1.000,-00.3,-00.9,00.03,038.8,040.1,-01.4,013.2,-00.3,-0.22,00.00,01378.96 20150508134011,100901,v3.1.2 11/1/2010,002,0000000,1431092400,45.56,45.57,10.019,09.998,4.547,4.558,040.6,040.9,08.5,08.9,013.1,025.3,015.1,0161,-045,0989.8,012.9,56.2,01.8,1.000,-00.3,-00.9,00.10,038.3,039.7,-01.4,013.2,-00.3,-0.22,00.00,01378.96 20150508134041,100901,v3.1.2 11/1/2010,002,0000000,1431092430,45.54,45.54,10.008,09.983,4.551,4.562,037.6,039.1,06.5,07.0,013.1,025.2,015.1,0155,-044,0989.7,013.2,57.5,01.6,1.000,-00.3,-00.8,-0.04,038.3,039.7,-01.4,013.2,-00.3,-0.22,00.00,01378.96 20150508134111,100901,v3.1.2 11/1/2010,002,0000000,1431092460,45.53,45.55,10.010,09.980,4.549,4.564,031.9,033.6,06.3,06.3,013.2,025.2,015.2,0149,-043,0989.7,013.2,56.4,01.3,1.000,-00.3,-00.8,-0.08,036.7,038.3,-01.6,013.2,-00.3,-0.24,00.00,01378.96 20150508134141,100901,v3.1.2 11/1/2010,002,0000000,1431092490,45.53,45.55,10.019,09.997,4.545,4.556,029.7,030.2,06.0,06.1,013.3,025.2,015.3,0144,-040,0989.7,013.4,56.6,01.1,1.000,-00.3,-00.8,00.08,036.7,038.3,-01.6,013.2,-00.3,-0.24,00.00,01378.96 20150508134211,100901,v3.1.2 11/1/2010,002,0000000,1431092520,45.50,45.52,09.999,09.986,4.550,4.559,025.7,026.3,04.5,05.2,013.4,025.1,015.4,0140,-034,0989.9,013.4,57.1,00.8,1.000,-00.3,-00.8,00.06,035.9,037.0,-01.1,013.2,-00.3,-0.19,00.00,01378.96 20150508134241,100901,v3.1.2 11/1/2010,002,0000000,1431092550,45.53,45.54,10.042,10.021,4.534,4.544,022.6,024.6,05.8,06.5,013.4,025.1,015.4,0134,-030,0989.7,013.8,56.1,00.7,1.000,-00.3,-00.7,-0.11,035.9,037.0,-01.1,013.2,-00.3,-0.19,00.00,01378.96 20150508134311,100901,v3.1.2 11/1/2010,002,0000000,1431092580,45.57,45.57,10.075,10.043,4.523,4.537,028.0,030.7,09.3,09.6,013.3,025.0,015.3,0128,-029,0989.8,013.3,54.8,01.1,1.000,-00.3,-00.7,-0.21,033.4,034.9,-01.4,013.2,-00.3,-0.23,00.00,01378.96 20150508134341,100901,v3.1.2 11/1/2010,002,0000000,1431092610,45.54,45.54,09.998,09.971,4.555,4.568,037.4,038.9,07.1,07.1,013.1,025.0,015.1,0124,-029,0989.8,013.1,55.4,01.6,1.000,-00.3,-00.7,-0.06,033.4,034.9,-01.4,013.2,-00.3,-0.23,00.00,01378.96 20150508134411,100901,v3.1.2 11/1/2010,002,0000000,1431092640,45.54,45.55,10.020,09.994,4.545,4.557,036.7,036.6,07.3,07.2,013.2,025.0,015.1,0123,-030,0989.9,013.0,56.2,01.5,1.000,-00.3,-00.7,00.13,032.6,033.6,-01.1,013.2,-00.3,-0.19,00.00,01378.96 20150508134441,100901,v3.1.2 11/1/2010,002,0000000,1431092670,45.53,45.54,10.017,09.994,4.546,4.557,031.0,031.0,06.2,06.3,013.2,024.9,015.2,0121,-031,0989.8,013.4,56.8,01.1,1.000,-00.3,-00.7,00.12,032.6,033.6,-01.1,013.2,-00.3,-0.19,00.00,01378.96 20150508134511,100901,v3.1.2 11/1/2010,002,0000000,1431092700,45.53,45.53,10.008,09.985,4.549,4.560,028.0,028.7,05.3,05.6,013.2,024.9,015.2,0117,-033,0989.8,013.5,55.4,01.0,1.000,-00.3,-00.6,00.03,030.1,031.2,-01.1,013.3,-00.3,-0.20,00.00,01378.96 20150508134541,100901,v3.1.2 11/1/2010,002,0000000,1431092730,45.53,45.54,10.021,09.996,4.543,4.556,026.3,027.5,05.5,05.8,013.2,024.8,015.2,0110,-035,0989.8,013.2,57.5,00.9,1.000,-00.3,-00.6,-0.03,030.1,031.2,-01.1,013.3,-00.3,-0.20,00.00,01378.96 20150508134611,100901,v3.1.2 11/1/2010,002,0000000,1431092760,45.53,45.54,10.047,10.021,4.532,4.545,026.8,027.7,07.3,07.3,013.2,024.8,015.2,0104,-036,0989.8,013.1,56.8,00.9,1.000,-00.3,-00.5,00.01,029.1,030.0,-01.0,013.2,-00.3,-0.19,00.00,01378.96 20150508134641,100901,v3.1.2 11/1/2010,002,0000000,1431092790,45.54,45.54,10.022,09.993,4.543,4.557,030.0,030.2,06.6,06.5,013.2,024.8,015.2,0096,-035,0989.8,013.1,56.0,01.0,1.000,-00.3,-00.5,00.08,029.1,030.0,-01.0,013.2,-00.3,-0.19,00.00,01378.96 20150508134711,100901,v3.1.2 11/1/2010,002,0000000,1431092820,45.54,45.54,10.034,10.013,4.538,4.548,029.3,029.5,06.5,06.8,013.2,024.7,015.2,0089,-032,0989.9,013.1,56.4,01.0,1.000,-00.3,-00.5,00.07,029.8,030.6,-00.9,013.2,-00.3,-0.18,00.00,01378.96 20150508134741,100901,v3.1.2 11/1/2010,002,0000000,1431092850,45.53,45.54,10.029,10.004,4.540,4.552,027.6,028.5,06.3,06.6,013.1,024.7,015.2,0082,-029,0989.9,013.2,57.5,00.9,1.000,-00.3,-00.4,-0.01,029.8,030.6,-00.9,013.2,-00.3,-0.18,00.00,01378.96 20150508134811,100901,v3.1.2 11/1/2010,002,0000000,1431092880,45.54,45.55,10.047,10.021,4.532,4.545,028.7,030.6,07.4,07.9,013.1,024.6,015.1,0075,-027,0989.8,012.8,56.6,01.1,1.000,-00.3,-00.4,-0.14,029.9,030.6,-00.7,013.2,-00.3,-0.17,00.00,01378.96 20150508134841,100901,v3.1.2 11/1/2010,002,0000000,1431092910,45.55,45.56,10.026,09.996,4.543,4.557,034.5,036.1,08.1,08.1,013.0,024.6,015.0,0068,-026,0989.8,012.8,57.1,01.4,1.000,-00.3,-00.4,-0.12,029.9,030.6,-00.7,013.2,-00.3,-0.17,00.00,01378.96 20150508134911,100901,v3.1.2 11/1/2010,002,0000000,1431092940,45.54,45.55,10.006,09.982,4.551,4.563,036.5,037.7,06.5,06.9,012.9,024.6,014.9,0061,-025,0989.8,013.0,57.5,01.5,1.000,-00.3,-00.3,-0.08,029.9,030.8,-01.0,013.1,-00.3,-0.21,00.00,01378.96 20150508134941,100901,v3.1.2 11/1/2010,002,0000000,1431092970,45.54,45.55,10.044,10.028,4.534,4.542,030.7,031.9,07.4,08.0,012.9,024.5,014.9,0054,-024,0989.9,013.0,56.8,01.1,1.000,-00.3,-00.3,-0.07,029.9,030.8,-01.0,013.1,-00.3,-0.21,00.00,01378.96 20150508135011,100901,v3.1.2 11/1/2010,002,0000000,1431093000,45.56,45.57,10.039,10.010,4.538,4.552,034.9,036.2,09.0,09.1,012.7,024.5,014.7,0048,-024,0990.0,012.9,57.2,01.4,1.000,-00.3,-00.2,-0.10,031.2,032.3,-01.1,013.0,-00.3,-0.24,00.00,01378.96 20150508135041,100901,v3.1.2 11/1/2010,002,0000000,1431093030,45.60,45.60,10.062,10.033,4.532,4.545,047.7,048.4,12.4,12.3,012.5,024.4,014.5,0045,-025,0990.0,012.5,56.9,02.3,1.000,-00.3,-00.2,-0.02,031.2,032.3,-01.1,013.0,-00.3,-0.24,00.00,01378.96 20150508135111,100901,v3.1.2 11/1/2010,002,0000000,1431093060,45.57,45.58,09.986,09.958,4.564,4.577,054.1,053.1,09.4,09.0,012.2,024.4,014.2,0042,-024,0990.1,012.6,57.2,02.7,1.000,-00.2,-00.2,00.18,036.7,037.4,-00.7,012.8,-00.3,-0.20,00.00,01378.96 20150508135141,100901,v3.1.2 11/1/2010,002,0000000,1431093090,45.57,45.60,10.078,09.995,4.522,4.562,051.2,047.7,13.1,09.1,012.1,024.3,014.1,0041,-023,0990.1,012.5,58.3,02.3,1.000,-00.3,-00.2,00.49,036.7,037.4,-00.7,012.8,-00.3,-0.20,00.00,01378.96 20150508135211,100901,v3.1.2 11/1/2010,002,0000000,1431093120,45.59,45.58,10.016,10.023,4.551,4.548,054.8,040.9,11.7,09.6,012.1,024.3,014.0,0041,-023,0990.2,012.7,59.2,01.7,1.000,-00.3,-00.2,01.75,041.8,039.7,002.1,012.6,-00.3,00.13,00.00,01378.96 20150508135241,100901,v3.1.2 11/1/2010,002,0000000,1431093150,45.56,45.55,09.988,09.956,4.561,4.575,052.9,039.8,08.2,06.5,012.0,024.2,013.9,0041,-021,0990.1,012.7,62.9,01.7,1.000,-00.3,-00.2,01.66,041.8,039.7,002.1,012.6,-00.3,00.13,00.00,01378.96 20150508135311,100901,v3.1.2 11/1/2010,002,0000000,1431093180,45.55,45.53,10.126,09.962,4.498,4.571,043.8,032.0,14.6,04.2,011.8,024.2,013.9,0043,-019,0990.2,012.8,61.0,01.1,1.000,-00.3,-00.2,01.50,044.8,040.0,004.8,012.4,-00.3,00.46,01.50,01378.96 20150508135341,100901,v3.1.2 11/1/2010,002,0000000,1431093210,45.62,45.65,10.193,10.097,4.476,4.521,073.3,029.1,27.1,11.0,011.7,024.1,013.6,0045,-022,0990.0,012.0,61.4,00.9,1.000,-00.3,-00.2,05.46,044.8,040.0,004.8,012.4,-00.3,00.46,05.46,01378.98 20150508135411,100901,v3.1.2 11/1/2010,002,0000000,1431093240,45.63,45.66,10.025,10.004,4.552,4.564,118.4,047.7,25.7,10.7,011.2,024.0,013.1,0049,-021,0990.2,011.3,63.2,02.2,1.000,-00.3,-00.2,08.68,061.2,042.0,019.2,012.0,-00.3,02.21,08.68,01379.05 20150508135441,100901,v3.1.2 11/1/2010,002,0000000,1431093270,45.62,45.66,10.123,09.998,4.507,4.567,120.0,053.1,27.4,09.0,010.6,024.0,012.6,0053,-013,0990.2,011.2,66.6,02.6,1.000,-00.2,-00.3,08.23,061.2,042.0,019.2,012.0,-00.3,02.21,08.23,01379.10 20150508135511,100901,v3.1.2 11/1/2010,002,0000000,1431093300,45.63,45.66,10.005,10.037,4.561,4.549,119.5,041.4,25.5,09.3,010.4,023.9,012.4,0059,-005,0990.2,010.9,67.2,01.7,1.000,-00.3,-00.3,09.60,078.1,043.0,035.1,011.5,-00.3,04.15,09.60,01379.20 20150508135541,100901,v3.1.2 11/1/2010,002,0000000,1431093330,45.59,45.58,09.913,09.987,4.599,4.564,106.1,037.0,13.2,07.1,010.2,023.8,012.2,0065,0001,0990.2,010.5,69.8,01.4,1.000,-00.3,-00.4,08.50,078.1,043.0,035.1,011.5,-00.3,04.15,08.50,01379.25 20150508135611,100901,v3.1.2 11/1/2010,002,0000000,1431093360,45.61,45.66,10.232,10.025,4.458,4.554,088.1,033.5,30.4,07.0,010.0,023.7,012.0,0073,0004,0990.2,010.7,72.3,01.2,1.000,-00.3,-00.4,06.75,084.9,039.1,045.8,011.1,-00.3,05.47,06.75,01379.33 20150508135641,100901,v3.1.2 11/1/2010,002,0000000,1431093390,45.65,45.64,09.966,10.034,4.580,4.549,130.3,033.1,27.9,08.3,009.8,023.6,011.8,0083,0003,0990.1,010.7,70.2,01.1,1.000,-00.3,-00.5,11.96,084.9,039.1,045.8,011.1,-00.3,05.47,11.96,01379.38 20150508135711,100901,v3.1.2 11/1/2010,002,0000000,1431093420,45.59,45.57,09.833,10.006,4.637,4.554,118.5,037.4,08.5,08.3,009.5,023.5,011.5,0094,0002,0990.1,010.5,72.1,01.4,1.000,-00.3,-00.6,09.99,097.6,038.4,059.3,010.6,-00.3,07.11,09.99,01379.51 20150508135741,100901,v3.1.2 11/1/2010,002,0000000,1431093450,45.53,45.54,09.940,09.984,4.581,4.561,049.5,037.1,04.6,07.3,009.4,023.4,011.4,0104,0007,0990.2,010.6,75.6,01.4,1.000,-00.3,-00.6,01.62,097.6,038.4,059.3,010.6,-00.3,07.11,01.62,01379.55 20150508135811,100901,v3.1.2 11/1/2010,002,0000000,1431093480,45.53,45.55,10.005,09.980,4.550,4.564,024.2,032.7,04.8,05.8,009.2,023.3,011.3,0114,0007,0990.2,010.2,73.0,01.1,1.000,-00.3,-00.7,-0.92,093.7,038.5,055.2,010.1,-00.3,06.63,00.00,01379.56 20150508135841,100901,v3.1.2 11/1/2010,002,0000000,1431093510,45.55,45.56,10.044,10.003,4.535,4.555,026.5,032.2,07.6,07.5,009.2,023.2,011.2,0124,0002,0990.1,009.9,73.7,01.1,1.000,-00.3,-00.8,-0.56,093.7,038.5,055.2,010.1,-00.3,06.63,00.00,01379.56 20150508135911,100901,v3.1.2 11/1/2010,002,0000000,1431093540,45.55,45.55,10.019,09.999,4.546,4.556,030.6,032.1,06.1,06.6,009.2,023.0,011.2,0133,0001,0990.1,010.2,74.5,01.1,1.000,-00.3,-00.8,-0.05,076.2,035.4,040.8,009.7,-00.3,04.89,00.00,01379.56 20150508135941,100901,v3.1.2 11/1/2010,002,0000000,1431093570,45.44,45.43,09.972,09.935,4.557,4.573,026.0,025.8,03.6,03.1,009.2,022.9,011.3,0142,0003,0990.2,010.7,74.0,00.7,1.000,-00.3,-00.9,00.16,076.2,035.4,040.8,009.7,-00.3,04.89,00.16,01379.56