20150508230011,100901,v3.1.2 11/1/2010,002,0000000,1431126000,45.52,45.53,10.039,10.014,4.534,4.547,019.5,019.4,05.6,05.5,002.8,012.6,004.8,0001,-050,0990.2,003.2,88.3,00.3,1.000,-00.4,000.1,00.04,022.2,022.1,000.1,002.8,-00.3,-0.14,00.00,01380.64 20150508230041,100901,v3.1.2 11/1/2010,002,0000000,1431126030,45.51,45.52,10.014,09.988,4.545,4.558,023.8,023.2,05.1,04.9,002.8,012.6,004.8,0001,-052,0990.2,003.3,88.5,00.5,0.999,-00.3,000.1,00.10,022.2,022.1,000.1,002.8,-00.3,-0.14,00.00,01380.64 20150508230111,100901,v3.1.2 11/1/2010,002,0000000,1431126060,45.52,45.53,10.030,10.006,4.539,4.550,024.6,023.9,05.7,05.7,002.9,012.6,004.9,0001,-053,0990.1,003.3,88.2,00.5,0.999,-00.3,000.1,00.11,022.3,022.2,000.1,002.8,-00.3,-0.14,00.00,01380.64 20150508230141,100901,v3.1.2 11/1/2010,002,0000000,1431126090,45.53,45.53,10.023,10.000,4.543,4.553,026.5,026.1,06.2,06.3,002.9,012.6,004.9,0001,-053,0990.2,003.1,87.9,00.6,0.997,-00.3,000.1,00.08,022.3,022.2,000.1,002.8,-00.3,-0.14,00.00,01380.64 20150508230211,100901,v3.1.2 11/1/2010,002,0000000,1431126120,45.53,45.53,10.015,09.985,4.546,4.560,028.7,028.6,05.8,05.6,002.8,012.6,004.8,0001,-053,0990.2,003.1,88.1,00.7,0.994,-00.3,000.1,00.04,023.3,023.0,000.3,002.8,-00.3,-0.12,00.00,01380.64 20150508230241,100901,v3.1.2 11/1/2010,002,0000000,1431126150,45.51,45.51,10.012,09.989,4.545,4.557,025.5,025.2,05.0,04.9,002.8,012.6,004.8,0001,-053,0990.2,003.2,88.4,00.6,0.998,-00.3,000.1,00.07,023.3,023.0,000.3,002.8,-00.3,-0.12,00.00,01380.64 20150508230311,100901,v3.1.2 11/1/2010,002,0000000,1431126180,45.49,45.50,10.009,09.985,4.545,4.556,022.4,021.5,04.6,04.5,002.8,012.6,004.8,0001,-052,0990.2,003.2,88.3,00.4,1.000,-00.3,000.1,00.14,023.3,022.9,000.4,002.8,-00.3,-0.11,00.00,01380.64 20150508230341,100901,v3.1.2 11/1/2010,002,0000000,1431126210,45.47,45.47,10.004,09.978,4.545,4.557,020.8,020.1,04.2,04.1,002.9,012.6,004.9,0001,-052,0990.2,003.3,88.3,00.4,1.000,-00.3,000.1,00.11,023.3,022.9,000.4,002.8,-00.3,-0.11,00.00,01380.64 20150508230411,100901,v3.1.2 11/1/2010,002,0000000,1431126240,45.41,45.41,09.988,09.959,4.547,4.559,017.9,017.1,03.2,02.9,002.9,012.6,004.9,0001,-053,0990.2,003.4,88.1,00.2,1.000,-00.4,000.1,00.12,022.6,022.1,000.5,002.8,-00.3,-0.09,00.00,01380.64 20150508230441,100901,v3.1.2 11/1/2010,002,0000000,1431126270,45.43,45.42,10.006,09.977,4.541,4.552,015.8,014.3,03.7,03.4,002.9,012.6,004.9,0001,-053,0990.2,003.5,88.0,00.2,1.000,-00.4,000.1,00.21,022.6,022.1,000.5,002.8,-00.3,-0.09,00.00,01380.64 20150508230511,100901,v3.1.2 11/1/2010,002,0000000,1431126300,45.48,45.48,10.021,09.999,4.538,4.548,017.0,015.6,04.4,04.4,002.9,012.6,004.9,0001,-055,0990.3,003.4,87.6,00.2,1.000,-00.4,000.1,00.19,022.1,021.3,000.8,002.9,-00.3,-0.06,00.00,01380.64 20150508230541,100901,v3.1.2 11/1/2010,002,0000000,1431126330,45.47,45.47,10.007,09.983,4.544,4.555,019.5,018.7,04.2,04.1,002.9,012.6,004.9,0001,-057,0990.2,003.5,87.8,00.3,1.000,-00.4,000.1,00.12,022.1,021.3,000.8,002.9,-00.3,-0.06,00.00,01380.64 20150508230611,100901,v3.1.2 11/1/2010,002,0000000,1431126360,45.51,45.51,10.030,10.009,4.537,4.547,020.3,019.9,05.0,05.2,002.9,012.6,004.9,0001,-058,0990.3,003.4,87.4,00.4,1.000,-00.3,000.1,00.07,021.2,020.5,000.7,002.9,-00.3,-0.07,00.00,01380.64 20150508230641,100901,v3.1.2 11/1/2010,002,0000000,1431126390,45.52,45.52,10.023,09.995,4.542,4.554,022.5,022.4,05.4,05.2,002.9,012.6,004.9,0001,-060,0990.2,003.3,87.7,00.5,1.000,-00.3,000.1,00.04,021.2,020.5,000.7,002.9,-00.3,-0.07,00.00,01380.64 20150508230711,100901,v3.1.2 11/1/2010,002,0000000,1431126420,45.48,45.49,10.000,09.974,4.548,4.560,023.5,023.4,04.3,04.2,002.9,012.6,004.9,0001,-062,0990.2,003.3,88.3,00.5,0.999,-00.3,000.1,00.04,020.2,019.5,000.7,002.9,-00.4,-0.07,00.00,01380.64 20150508230741,100901,v3.1.2 11/1/2010,002,0000000,1431126450,45.50,45.50,10.026,09.994,4.538,4.552,020.7,020.2,04.8,04.5,002.9,012.6,004.9,0001,-063,0990.3,003.2,88.1,00.4,1.000,-00.3,000.1,00.09,020.2,019.5,000.7,002.9,-00.4,-0.07,00.00,01380.64 20150508230811,100901,v3.1.2 11/1/2010,002,0000000,1431126480,45.51,45.52,10.019,09.995,4.543,4.554,021.4,020.4,05.0,04.9,002.9,012.6,004.9,0001,-065,0990.2,003.2,88.3,00.4,1.000,-00.3,000.1,00.13,020.0,019.3,000.7,002.9,-00.4,-0.07,00.00,01380.64 20150508230841,100901,v3.1.2 11/1/2010,002,0000000,1431126510,45.52,45.52,10.020,09.996,4.543,4.554,023.4,022.6,05.1,05.0,003.0,012.6,005.0,0001,-066,0990.2,003.2,88.5,00.5,1.000,-00.3,000.1,00.11,020.0,019.3,000.7,002.9,-00.4,-0.07,00.00,01380.64 20150508230911,100901,v3.1.2 11/1/2010,002,0000000,1431126540,45.49,45.48,10.007,09.977,4.546,4.558,023.0,021.9,04.6,04.2,003.0,012.6,005.0,0001,-067,0990.2,003.2,88.4,00.4,1.000,-00.3,000.1,00.16,021.0,020.2,000.8,002.9,-00.3,-0.06,00.00,01380.64 20150508230941,100901,v3.1.2 11/1/2010,002,0000000,1431126570,45.52,45.52,10.026,10.003,4.541,4.551,023.1,021.9,05.4,05.4,003.0,012.6,005.0,0001,-067,0990.2,003.1,88.4,00.4,1.000,-00.3,000.1,00.17,021.0,020.2,000.8,002.9,-00.3,-0.06,00.00,01380.64 20150508231011,100901,v3.1.2 11/1/2010,002,0000000,1431126600,45.49,45.51,10.004,09.986,4.547,4.557,022.8,022.6,04.4,04.6,003.0,012.6,005.0,0001,-068,0990.3,003.1,88.5,00.5,1.000,-00.3,000.1,00.05,022.2,021.7,000.5,002.9,-00.3,-0.09,00.00,01380.64 20150508231041,100901,v3.1.2 11/1/2010,002,0000000,1431126630,45.46,45.46,10.004,09.974,4.544,4.557,020.4,020.6,04.0,03.9,003.0,012.6,005.0,0001,-068,0990.1,003.2,88.5,00.4,1.000,-00.3,000.1,-0.00,022.2,021.7,000.5,002.9,-00.3,-0.09,00.00,01380.64 20150508231111,100901,v3.1.2 11/1/2010,002,0000000,1431126660,45.50,45.50,10.024,09.996,4.539,4.552,019.3,019.1,04.8,04.6,002.9,012.6,004.9,0001,-069,0990.2,003.2,88.6,00.3,1.000,-00.4,000.1,00.05,022.0,021.5,000.5,002.9,-00.3,-0.10,00.00,01380.64 20150508231141,100901,v3.1.2 11/1/2010,002,0000000,1431126690,45.52,45.52,10.029,10.004,4.539,4.550,021.5,021.2,05.3,05.3,002.9,012.6,004.9,0001,-070,0990.2,003.1,88.6,00.4,1.000,-00.3,000.1,00.06,022.0,021.5,000.5,002.9,-00.3,-0.10,00.00,01380.64 20150508231211,100901,v3.1.2 11/1/2010,002,0000000,1431126720,45.51,45.52,10.017,09.994,4.544,4.555,023.2,023.1,05.0,05.1,002.9,012.6,004.9,0001,-071,0990.1,003.1,88.8,00.5,0.999,-00.3,000.1,00.03,021.9,021.4,000.5,003.0,-00.3,-0.10,00.00,01380.64 20150508231241,100901,v3.1.2 11/1/2010,002,0000000,1431126750,45.48,45.49,10.005,09.981,4.546,4.558,022.3,022.2,04.3,04.3,002.9,012.6,004.9,0001,-071,0990.2,003.1,88.9,00.4,1.000,-00.3,000.1,00.03,021.9,021.4,000.5,003.0,-00.3,-0.10,00.00,01380.64 20150508231311,100901,v3.1.2 11/1/2010,002,0000000,1431126780,45.51,45.51,10.024,09.996,4.540,4.553,021.8,021.5,05.2,05.0,002.9,012.6,004.9,0001,-072,0990.2,003.1,88.8,00.4,1.000,-00.3,000.1,00.05,022.0,021.6,000.4,002.9,-00.3,-0.12,00.00,01380.64 20150508231341,100901,v3.1.2 11/1/2010,002,0000000,1431126810,45.52,45.52,10.019,09.993,4.543,4.555,023.6,023.0,05.2,05.1,002.9,012.6,004.8,0001,-072,0990.1,003.2,88.9,00.5,1.000,-00.3,000.1,00.10,022.0,021.6,000.4,002.9,-00.3,-0.12,00.00,01380.64 20150508231411,100901,v3.1.2 11/1/2010,002,0000000,1431126840,45.50,45.50,10.007,09.982,4.546,4.558,023.3,022.7,04.5,04.5,002.8,012.6,004.8,0001,-073,0990.2,003.2,88.9,00.5,1.000,-00.3,000.1,00.09,022.1,021.8,000.3,002.9,-00.3,-0.13,00.00,01380.64 20150508231441,100901,v3.1.2 11/1/2010,002,0000000,1431126870,45.51,45.52,10.024,10.000,4.540,4.552,021.7,021.4,05.1,05.0,002.8,012.6,004.8,0001,-073,0990.2,003.2,88.6,00.4,1.000,-00.3,000.1,00.06,022.1,021.8,000.3,002.9,-00.3,-0.13,00.00,01380.64 20150508231511,100901,v3.1.2 11/1/2010,002,0000000,1431126900,45.51,45.51,10.013,09.989,4.545,4.556,022.5,022.2,04.8,04.8,002.8,012.6,004.8,0001,-074,0990.2,003.1,88.5,00.4,1.000,-00.3,000.2,00.06,022.0,021.7,000.3,002.9,-00.3,-0.13,00.00,01380.64 20150508231541,100901,v3.1.2 11/1/2010,002,0000000,1431126930,45.50,45.50,10.016,09.992,4.542,4.554,021.8,021.8,04.6,04.7,002.7,012.6,004.8,0001,-075,0990.2,003.1,88.5,00.4,1.000,-00.3,000.2,00.02,022.0,021.7,000.3,002.9,-00.3,-0.13,00.00,01380.64 20150508231611,100901,v3.1.2 11/1/2010,002,0000000,1431126960,45.51,45.52,10.028,10.002,4.539,4.551,020.9,020.8,05.2,05.0,002.7,012.6,004.7,0001,-075,0990.2,003.1,88.7,00.4,1.000,-00.3,000.2,00.03,022.3,022.1,000.2,002.8,-00.3,-0.13,00.00,01380.64 20150508231641,100901,v3.1.2 11/1/2010,002,0000000,1431126990,45.48,45.48,10.002,09.974,4.547,4.560,021.8,021.2,04.3,04.1,002.7,012.6,004.7,0001,-076,0990.2,003.1,88.7,00.4,1.000,-00.3,000.2,00.10,022.3,022.1,000.2,002.8,-00.3,-0.13,00.00,01380.64 20150508231711,100901,v3.1.2 11/1/2010,002,0000000,1431127020,45.47,45.46,10.010,09.982,4.543,4.554,020.2,019.3,04.2,04.0,002.7,012.6,004.7,0001,-076,0990.1,003.2,88.9,00.3,1.000,-00.4,000.2,00.14,021.7,021.3,000.4,002.8,-00.3,-0.11,00.00,01380.64 20150508231741,100901,v3.1.2 11/1/2010,002,0000000,1431127050,45.50,45.52,10.023,10.004,4.540,4.550,019.1,018.6,04.7,04.9,002.7,012.6,004.7,0001,-076,0990.1,003.1,88.7,00.3,1.000,-00.4,000.2,00.08,021.7,021.3,000.4,002.8,-00.3,-0.11,00.00,01380.64 20150508231811,100901,v3.1.2 11/1/2010,002,0000000,1431127080,45.47,45.47,10.004,09.976,4.545,4.558,019.9,020.2,04.1,04.1,002.7,012.6,004.7,0001,-076,0990.0,003.1,88.5,00.4,1.000,-00.3,000.2,-0.01,021.4,021.0,000.3,002.8,-00.3,-0.12,00.00,01380.64 20150508231841,100901,v3.1.2 11/1/2010,002,0000000,1431127110,45.44,45.44,10.001,09.973,4.543,4.556,018.3,018.6,03.7,03.7,002.7,012.6,004.7,0001,-075,0990.2,003.1,88.6,00.3,1.000,-00.4,000.2,-0.01,021.4,021.0,000.3,002.8,-00.3,-0.12,00.00,01380.64 20150508231911,100901,v3.1.2 11/1/2010,002,0000000,1431127140,45.51,45.51,10.033,10.003,4.536,4.550,018.2,017.9,05.1,04.7,002.7,012.6,004.7,0001,-075,0990.1,003.2,88.8,00.3,1.000,-00.4,000.2,00.07,020.3,020.1,000.3,002.7,-00.3,-0.13,00.00,01380.64 20150508231941,100901,v3.1.2 11/1/2010,002,0000000,1431127170,45.52,45.52,10.029,10.006,4.538,4.549,021.4,020.5,05.3,05.3,002.7,012.6,004.7,0001,-074,0990.2,003.1,88.5,00.4,1.000,-00.3,000.1,00.13,020.3,020.1,000.3,002.7,-00.3,-0.13,00.00,01380.64 20150508232011,100901,v3.1.2 11/1/2010,002,0000000,1431127200,45.50,45.50,10.009,09.985,4.545,4.557,023.0,022.5,04.7,04.6,002.6,012.6,004.7,0001,-072,0990.1,003.1,88.7,00.5,1.000,-00.3,000.1,00.09,020.5,020.1,000.3,002.7,-00.3,-0.12,00.00,01380.64 20150508232041,100901,v3.1.2 11/1/2010,002,0000000,1431127230,45.52,45.52,10.027,10.000,4.540,4.552,022.8,022.9,05.3,05.3,002.6,012.5,004.6,0001,-071,0990.1,003.1,88.8,00.5,1.000,-00.3,000.1,00.02,020.5,020.1,000.3,002.7,-00.3,-0.12,00.00,01380.64 20150508232111,100901,v3.1.2 11/1/2010,002,0000000,1431127260,45.47,45.45,09.997,09.963,4.548,4.562,021.8,021.8,04.0,03.8,002.7,012.5,004.7,0001,-069,0990.0,003.2,89.0,00.4,1.000,-00.3,000.1,00.03,020.7,020.3,000.3,002.7,-00.3,-0.12,00.00,01380.64 20150508232141,100901,v3.1.2 11/1/2010,002,0000000,1431127290,45.43,45.43,09.998,09.972,4.544,4.556,019.0,018.4,03.7,03.6,002.7,012.5,004.7,0001,-068,0990.1,003.2,88.6,00.3,1.000,-00.4,000.1,00.09,020.7,020.3,000.3,002.7,-00.3,-0.12,00.00,01380.64 20150508232211,100901,v3.1.2 11/1/2010,002,0000000,1431127320,45.42,45.41,09.996,09.961,4.544,4.559,016.5,015.5,03.5,02.9,002.7,012.5,004.7,0001,-067,0990.2,003.2,88.4,00.2,1.000,-00.4,000.1,00.15,019.9,019.6,000.3,002.7,-00.4,-0.12,00.00,01380.64 20150508232241,100901,v3.1.2 11/1/2010,002,0000000,1431127350,45.41,45.41,09.993,09.972,4.544,4.554,015.8,013.9,03.3,03.0,002.7,012.5,004.7,0001,-065,0990.2,003.2,88.1,00.1,1.000,-00.4,000.1,00.24,019.9,019.6,000.3,002.7,-00.4,-0.12,00.00,01380.64 20150508232311,100901,v3.1.2 11/1/2010,002,0000000,1431127380,45.46,45.46,10.020,09.997,4.537,4.547,015.4,013.9,04.1,04.0,002.6,012.5,004.6,0001,-062,0990.1,003.2,88.0,00.1,1.000,-00.4,000.1,00.22,019.0,018.3,000.7,002.7,-00.4,-0.07,00.00,01380.64 20150508232341,100901,v3.1.2 11/1/2010,002,0000000,1431127410,45.44,45.44,09.999,09.974,4.544,4.555,016.7,016.0,03.6,03.6,002.6,012.5,004.6,0001,-059,0990.1,003.3,88.1,00.2,1.000,-00.4,000.1,00.10,019.0,018.3,000.7,002.7,-00.4,-0.07,00.00,01380.64 20150508232411,100901,v3.1.2 11/1/2010,002,0000000,1431127440,45.43,45.42,10.003,09.966,4.542,4.557,016.8,016.6,03.6,03.2,002.7,012.5,004.6,0001,-055,0990.1,003.2,88.0,00.2,1.000,-00.4,000.1,00.05,018.7,018.0,000.7,002.7,-00.4,-0.08,00.00,01380.64 20150508232441,100901,v3.1.2 11/1/2010,002,0000000,1431127470,45.45,45.45,10.008,09.986,4.541,4.551,016.2,015.4,03.8,03.8,002.7,012.5,004.7,0001,-051,0990.1,003.4,88.2,00.2,1.000,-00.4,000.1,00.12,018.7,018.0,000.7,002.7,-00.4,-0.08,00.00,01380.64 20150508232511,100901,v3.1.2 11/1/2010,002,0000000,1431127500,45.52,45.54,10.041,10.016,4.534,4.547,022.0,020.5,06.7,06.2,002.7,012.5,004.7,0001,-049,0990.1,003.4,88.0,00.4,1.000,-00.3,000.1,00.20,018.5,017.6,000.9,002.7,-00.4,-0.05,00.00,01380.64 20150508232541,100901,v3.1.2 11/1/2010,002,0000000,1431127530,45.49,45.48,09.997,09.973,4.550,4.560,025.7,023.4,04.4,04.1,002.7,012.5,004.7,0001,-047,0990.1,003.3,87.5,00.5,0.999,-00.3,000.1,00.30,018.5,017.6,000.9,002.7,-00.4,-0.05,00.00,01380.64 20150508232611,100901,v3.1.2 11/1/2010,002,0000000,1431127560,45.42,45.41,09.985,09.953,4.549,4.562,020.3,018.1,03.3,02.8,002.7,012.5,004.7,0001,-047,0990.1,003.4,87.7,00.3,1.000,-00.4,000.1,00.29,018.2,016.9,001.3,002.7,-00.4,-0.00,00.00,01380.64 20150508232641,100901,v3.1.2 11/1/2010,002,0000000,1431127590,45.45,45.42,10.014,09.983,4.539,4.550,016.0,013.9,04.0,03.4,002.7,012.5,004.7,0001,-048,0990.1,003.4,87.6,00.1,1.000,-00.4,000.1,00.28,018.2,016.9,001.3,002.7,-00.4,-0.00,00.00,01380.64 20150508232711,100901,v3.1.2 11/1/2010,002,0000000,1431127620,45.41,45.41,09.990,09.969,4.546,4.555,016.1,013.7,03.3,03.1,002.7,012.5,004.7,0001,-050,0990.1,003.6,87.7,00.1,1.000,-00.4,000.1,00.31,018.1,016.6,001.6,002.7,-00.4,00.03,00.00,01380.64 20150508232741,100901,v3.1.2 11/1/2010,002,0000000,1431127650,45.41,45.41,09.993,09.969,4.544,4.555,015.7,014.3,03.2,03.0,002.7,012.5,004.7,0001,-053,0990.1,003.7,87.0,00.2,1.000,-00.4,000.1,00.20,018.1,016.6,001.6,002.7,-00.4,00.03,00.00,01380.64 20150508232811,100901,v3.1.2 11/1/2010,002,0000000,1431127680,45.42,45.42,10.006,09.977,4.540,4.552,014.6,013.7,03.6,03.3,002.7,012.5,004.7,0001,-055,0990.1,003.7,86.7,00.1,1.000,-00.4,000.1,00.14,017.9,016.5,001.4,002.7,-00.4,00.02,00.00,01380.64 20150508232841,100901,v3.1.2 11/1/2010,002,0000000,1431127710,45.44,45.43,10.006,09.981,4.541,4.552,015.6,014.7,03.7,03.7,002.7,012.5,004.7,0001,-058,0990.1,003.6,86.5,00.2,1.000,-00.4,000.1,00.13,017.9,016.5,001.4,002.7,-00.4,00.02,00.00,01380.64 20150508232911,100901,v3.1.2 11/1/2010,002,0000000,1431127740,45.42,45.43,09.994,09.975,4.545,4.554,016.7,016.0,03.4,03.6,002.7,012.5,004.7,0001,-060,0990.1,003.6,86.8,00.2,1.000,-00.4,000.1,00.11,017.9,016.4,001.5,002.7,-00.4,00.03,00.00,01380.64 20150508232941,100901,v3.1.2 11/1/2010,002,0000000,1431127770,45.40,45.41,09.991,09.965,4.544,4.557,015.8,015.4,03.2,03.1,002.8,012.5,004.8,0001,-061,0990.1,003.4,86.8,00.2,1.000,-00.4,000.1,00.07,017.9,016.4,001.5,002.7,-00.4,00.03,00.00,01380.64 20150508233011,100901,v3.1.2 11/1/2010,002,0000000,1431127800,45.41,45.41,09.997,09.966,4.542,4.556,014.9,014.0,03.3,02.9,002.8,012.5,004.8,0001,-061,0990.2,003.5,87.3,00.1,1.000,-00.4,000.1,00.13,016.5,015.1,001.4,002.7,-00.4,00.01,00.00,01380.64 20150508233041,100901,v3.1.2 11/1/2010,002,0000000,1431127830,45.41,45.40,09.996,09.967,4.543,4.555,014.8,013.2,03.2,02.8,002.7,012.5,004.8,0001,-061,0990.1,003.5,87.1,00.1,1.000,-00.4,000.1,00.22,016.5,015.1,001.4,002.7,-00.4,00.01,00.00,01380.64 20150508233111,100901,v3.1.2 11/1/2010,002,0000000,1431127860,45.47,45.47,10.027,10.001,4.535,4.547,015.5,014.2,04.4,04.2,002.7,012.5,004.7,0001,-060,0990.0,003.3,87.0,00.1,1.000,-00.4,000.1,00.19,015.6,014.3,001.2,002.7,-00.4,-0.01,00.00,01380.64 20150508233141,100901,v3.1.2 11/1/2010,002,0000000,1431127890,45.44,45.42,10.003,09.965,4.543,4.558,017.5,016.2,03.9,03.3,002.7,012.6,004.7,0001,-059,0990.1,003.4,87.5,00.2,1.000,-00.4,000.1,00.18,015.6,014.3,001.2,002.7,-00.4,-0.01,00.00,01380.64 20150508233211,100901,v3.1.2 11/1/2010,002,0000000,1431127920,45.41,45.41,09.995,09.971,4.544,4.555,017.3,015.8,03.5,03.3,002.7,012.6,004.7,0001,-058,0990.2,003.4,87.6,00.2,1.000,-00.4,000.1,00.21,015.8,014.7,001.1,002.7,-00.4,-0.03,00.00,01380.64 20150508233241,100901,v3.1.2 11/1/2010,002,0000000,1431127950,45.47,45.47,10.019,09.990,4.539,4.551,017.0,015.8,04.3,04.1,002.7,012.6,004.7,0001,-057,0990.1,003.3,87.6,00.2,1.000,-00.4,000.1,00.17,015.8,014.7,001.1,002.7,-00.4,-0.03,00.00,01380.64 20150508233311,100901,v3.1.2 11/1/2010,002,0000000,1431127980,45.41,45.44,09.989,09.973,4.546,4.556,017.8,017.4,03.4,03.7,002.7,012.6,004.7,0001,-057,0990.1,003.3,88.0,00.3,1.000,-00.4,000.1,00.08,016.4,015.5,001.0,002.7,-00.4,-0.04,00.00,01380.64 20150508233341,100901,v3.1.2 11/1/2010,002,0000000,1431128010,45.41,45.41,09.995,09.969,4.543,4.555,016.1,016.5,03.3,03.4,002.7,012.6,004.7,0001,-056,0990.1,003.3,88.1,00.2,1.000,-00.4,000.1,-0.01,016.4,015.5,001.0,002.7,-00.4,-0.04,00.00,01380.64 20150508233411,100901,v3.1.2 11/1/2010,002,0000000,1431128040,45.41,45.41,09.998,09.967,4.543,4.556,015.0,014.9,03.4,03.1,002.7,012.6,004.7,0001,-055,0990.1,003.3,88.1,00.2,1.000,-00.4,000.1,00.04,016.1,015.3,000.8,002.7,-00.4,-0.05,00.00,01380.64 20150508233441,100901,v3.1.2 11/1/2010,002,0000000,1431128070,45.41,45.41,09.997,09.972,4.542,4.554,015.3,014.5,03.4,03.3,002.7,012.6,004.7,0001,-054,0990.2,003.3,88.0,00.2,1.000,-00.4,000.1,00.13,016.1,015.3,000.8,002.7,-00.4,-0.05,00.00,01380.64 20150508233511,100901,v3.1.2 11/1/2010,002,0000000,1431128100,45.44,45.45,10.004,09.980,4.542,4.554,016.4,015.5,03.8,03.7,002.7,012.6,004.7,0001,-053,0990.2,003.3,88.0,00.2,1.000,-00.4,000.1,00.13,016.4,015.6,000.8,002.7,-00.4,-0.05,00.00,01380.64 20150508233541,100901,v3.1.2 11/1/2010,002,0000000,1431128130,45.42,45.41,09.997,09.967,4.544,4.556,017.0,016.2,03.6,03.3,002.7,012.6,004.7,0001,-053,0990.1,003.4,88.0,00.2,1.000,-00.4,000.1,00.12,016.4,015.6,000.8,002.7,-00.4,-0.05,00.00,01380.64 20150508233611,100901,v3.1.2 11/1/2010,002,0000000,1431128160,45.47,45.46,10.014,09.987,4.541,4.553,017.6,016.7,04.3,04.1,002.7,012.6,004.7,0001,-053,0990.0,003.3,87.8,00.2,1.000,-00.4,000.1,00.14,016.8,016.1,000.8,002.7,-00.4,-0.06,00.00,01380.64 20150508233641,100901,v3.1.2 11/1/2010,002,0000000,1431128190,45.49,45.49,10.021,09.996,4.539,4.550,018.8,018.0,04.5,04.5,002.7,012.6,004.7,0001,-055,0990.0,003.3,88.0,00.3,1.000,-00.4,000.1,00.12,016.8,016.1,000.8,002.7,-00.4,-0.06,00.00,01380.64 20150508233711,100901,v3.1.2 11/1/2010,002,0000000,1431128220,45.50,45.50,10.017,09.989,4.542,4.555,020.7,020.2,04.8,04.6,002.7,012.6,004.7,0001,-057,0990.1,003.2,88.1,00.4,1.000,-00.3,000.1,00.09,017.5,016.9,000.6,002.7,-00.4,-0.09,00.00,01380.64 20150508233741,100901,v3.1.2 11/1/2010,002,0000000,1431128250,45.48,45.47,10.008,09.979,4.544,4.557,021.7,021.0,04.4,04.2,002.7,012.6,004.7,0001,-058,0990.1,003.3,88.4,00.4,1.000,-00.3,000.1,00.11,017.5,016.9,000.6,002.7,-00.4,-0.09,00.00,01380.64 20150508233811,100901,v3.1.2 11/1/2010,002,0000000,1431128280,45.48,45.48,10.012,09.987,4.542,4.554,020.4,019.4,04.5,04.3,002.7,012.6,004.7,0001,-059,0990.0,003.2,88.5,00.3,1.000,-00.4,000.1,00.14,018.0,017.3,000.7,002.7,-00.4,-0.08,00.00,01380.64 20150508233841,100901,v3.1.2 11/1/2010,002,0000000,1431128310,45.47,45.48,10.003,09.984,4.545,4.555,020.2,019.3,04.2,04.3,002.7,012.6,004.7,0001,-059,0990.1,003.3,88.7,00.3,1.000,-00.4,000.1,00.13,018.0,017.3,000.7,002.7,-00.4,-0.08,00.00,01380.64 20150508233911,100901,v3.1.2 11/1/2010,002,0000000,1431128340,45.52,45.52,10.036,10.012,4.535,4.547,021.1,020.7,05.5,05.5,002.8,012.6,004.8,0001,-058,0990.1,003.3,88.6,00.4,1.000,-00.3,000.1,00.07,019.2,018.5,000.7,002.7,-00.4,-0.07,00.00,01380.64 20150508233941,100901,v3.1.2 11/1/2010,002,0000000,1431128370,45.52,45.53,10.017,09.997,4.544,4.554,023.9,023.8,05.4,05.5,002.8,012.6,004.8,0001,-057,0990.0,003.2,88.7,00.5,0.999,-00.3,000.1,00.05,019.2,018.5,000.7,002.7,-00.4,-0.07,00.00,01380.64 20150508234011,100901,v3.1.2 11/1/2010,002,0000000,1431128400,45.49,45.50,10.001,09.979,4.548,4.560,024.8,024.5,04.6,04.6,002.8,012.6,004.8,0001,-055,0990.0,003.3,88.9,00.5,0.998,-00.3,000.1,00.05,020.9,020.3,000.6,002.7,-00.3,-0.08,00.00,01380.64 20150508234041,100901,v3.1.2 11/1/2010,002,0000000,1431128430,45.47,45.47,10.005,09.978,4.545,4.557,021.6,021.2,04.3,04.2,002.8,012.6,004.8,0001,-054,0990.1,003.3,88.8,00.4,1.000,-00.3,000.1,00.08,020.9,020.3,000.6,002.7,-00.3,-0.08,00.00,01380.64 20150508234111,100901,v3.1.2 11/1/2010,002,0000000,1431128460,45.44,45.44,09.998,09.977,4.545,4.554,018.7,017.7,03.8,03.8,002.8,012.6,004.8,0001,-053,0990.1,003.4,88.8,00.3,1.000,-00.4,000.1,00.15,021.1,020.5,000.6,002.8,-00.3,-0.08,00.00,01380.64 20150508234141,100901,v3.1.2 11/1/2010,002,0000000,1431128490,45.47,45.44,10.010,09.977,4.542,4.555,018.1,016.7,04.2,03.8,002.8,012.6,004.9,0001,-051,0990.1,003.3,88.5,00.2,1.000,-00.4,000.1,00.20,021.1,020.5,000.6,002.8,-00.3,-0.08,00.00,01380.64 20150508234211,100901,v3.1.2 11/1/2010,002,0000000,1431128520,45.45,45.46,10.000,09.982,4.545,4.554,018.7,017.4,03.8,03.9,002.8,012.6,004.9,0001,-049,0990.1,003.3,88.4,00.3,1.000,-00.4,000.1,00.18,020.7,019.9,000.8,002.8,-00.3,-0.06,00.00,01380.64 20150508234241,100901,v3.1.2 11/1/2010,002,0000000,1431128550,45.40,45.41,09.985,09.961,4.547,4.559,016.9,016.8,03.0,03.1,002.8,012.6,004.9,0001,-047,0990.1,003.4,88.5,00.2,1.000,-00.4,000.1,00.05,020.7,019.9,000.8,002.8,-00.3,-0.06,00.00,01380.64 20150508234311,100901,v3.1.2 11/1/2010,002,0000000,1431128580,45.41,45.42,09.998,09.973,4.542,4.554,015.0,015.3,03.4,03.4,002.9,012.6,004.9,0001,-045,0990.2,003.4,88.4,00.2,1.000,-00.4,000.1,-0.01,019.6,019.1,000.5,002.8,-00.4,-0.09,00.00,01380.64 20150508234341,100901,v3.1.2 11/1/2010,002,0000000,1431128610,45.51,45.51,10.060,10.018,4.524,4.543,017.1,016.5,06.1,05.2,002.9,012.6,004.9,0001,-043,0990.1,003.4,88.1,00.2,1.000,-00.4,000.1,00.11,019.6,019.1,000.5,002.8,-00.4,-0.09,00.00,01380.64 20150508234411,100901,v3.1.2 11/1/2010,002,0000000,1431128640,45.52,45.53,10.034,10.012,4.537,4.547,024.2,022.7,06.4,06.3,002.9,012.6,004.9,0001,-042,0990.1,003.3,88.2,00.5,1.000,-00.3,000.1,00.21,020.3,019.5,000.7,002.9,-00.4,-0.06,00.00,01380.64 20150508234441,100901,v3.1.2 11/1/2010,002,0000000,1431128670,45.46,45.46,09.989,09.965,4.551,4.562,025.7,024.0,04.1,04.0,002.9,012.6,004.9,0001,-039,0990.1,003.4,88.5,00.5,0.999,-00.3,000.1,00.24,020.3,019.5,000.7,002.9,-00.4,-0.06,00.00,01380.64 20150508234511,100901,v3.1.2 11/1/2010,002,0000000,1431128700,45.45,45.45,09.992,09.966,4.549,4.560,021.4,020.4,03.9,03.8,002.9,012.6,005.0,0001,-036,0990.0,003.4,88.4,00.4,1.000,-00.3,000.1,00.15,019.6,018.7,000.9,002.9,-00.4,-0.04,00.00,01380.64 20150508234541,100901,v3.1.2 11/1/2010,002,0000000,1431128730,45.43,45.44,09.996,09.968,4.545,4.558,018.4,018.6,03.7,03.6,002.9,012.6,004.9,0001,-034,0990.0,003.4,88.5,00.3,1.000,-00.4,000.1,00.02,019.6,018.7,000.9,002.9,-00.4,-0.04,00.00,01380.64 20150508234611,100901,v3.1.2 11/1/2010,002,0000000,1431128760,45.49,45.49,10.028,09.997,4.537,4.550,017.5,017.8,04.7,04.5,002.9,012.6,004.9,0001,-033,0990.0,003.4,88.5,00.3,1.000,-00.4,000.1,00.00,019.4,018.7,000.6,002.9,-00.4,-0.07,00.00,01380.64 20150508234641,100901,v3.1.2 11/1/2010,002,0000000,1431128790,45.50,45.51,10.010,09.997,4.545,4.553,020.7,020.5,04.6,05.1,002.9,012.6,004.9,0001,-033,0989.9,003.3,88.3,00.4,1.000,-00.3,000.1,00.05,019.4,018.7,000.6,002.9,-00.4,-0.07,00.00,01380.64 20150508234711,100901,v3.1.2 11/1/2010,002,0000000,1431128820,45.46,45.48,10.002,09.976,4.545,4.559,021.1,022.2,04.1,04.2,002.9,012.7,004.9,0001,-033,0990.0,003.3,88.5,00.4,1.000,-00.3,000.1,-0.11,019.8,019.7,000.2,002.9,-00.4,-0.13,00.00,01380.64 20150508234741,100901,v3.1.2 11/1/2010,002,0000000,1431128850,45.41,45.42,09.986,09.962,4.547,4.559,018.1,019.1,03.3,03.4,002.9,012.7,004.9,0001,-033,0990.1,003.3,88.6,00.3,1.000,-00.4,000.1,-0.08,019.8,019.7,000.2,002.9,-00.4,-0.13,00.00,01380.64 20150508234811,100901,v3.1.2 11/1/2010,002,0000000,1431128880,45.47,45.46,10.013,09.981,4.541,4.555,017.4,017.4,04.2,04.0,002.9,012.7,004.9,0001,-033,0990.1,003.3,88.6,00.3,1.000,-00.4,000.1,00.04,020.3,020.1,000.2,002.9,-00.3,-0.12,00.00,01380.64 20150508234841,100901,v3.1.2 11/1/2010,002,0000000,1431128910,45.42,45.41,09.992,09.963,4.545,4.557,017.3,016.7,03.5,03.2,003.0,012.7,005.0,0001,-034,0990.1,003.4,88.7,00.2,1.000,-00.4,000.1,00.11,020.3,020.1,000.2,002.9,-00.3,-0.12,00.00,01380.64 20150508234911,100901,v3.1.2 11/1/2010,002,0000000,1431128940,45.49,45.49,10.023,09.998,4.539,4.550,017.8,016.8,04.5,04.5,003.0,012.7,005.0,0001,-034,0990.0,003.4,88.6,00.2,1.000,-00.4,000.1,00.15,019.0,018.9,000.1,002.9,-00.4,-0.13,00.00,01380.64 20150508234941,100901,v3.1.2 11/1/2010,002,0000000,1431128970,45.47,45.47,10.011,09.982,4.542,4.555,019.2,018.9,04.3,04.2,003.0,012.7,005.0,0001,-034,0990.0,003.4,88.7,00.3,1.000,-00.4,000.1,00.07,019.0,018.9,000.1,002.9,-00.4,-0.13,00.00,01380.64 20150508235011,100901,v3.1.2 11/1/2010,002,0000000,1431129000,45.51,45.51,10.022,09.992,4.541,4.554,021.1,020.8,05.0,04.8,003.0,012.7,005.0,0001,-035,0990.1,003.4,88.8,00.4,1.000,-00.3,000.1,00.07,019.0,019.0,-00.0,003.0,-00.4,-0.15,00.00,01380.64 20150508235041,100901,v3.1.2 11/1/2010,002,0000000,1431129030,45.45,45.44,09.992,09.963,4.549,4.561,021.5,020.5,03.9,03.6,003.1,012.7,005.1,0001,-036,0990.0,003.4,88.8,00.4,1.000,-00.3,000.1,00.15,019.0,019.0,-00.0,003.0,-00.4,-0.15,00.00,01380.64 20150508235111,100901,v3.1.2 11/1/2010,002,0000000,1431129060,45.43,45.43,09.996,09.975,4.545,4.555,018.7,017.5,03.7,03.7,003.1,012.7,005.1,0001,-036,0990.0,003.5,88.9,00.3,1.000,-00.4,000.1,00.17,019.2,018.9,000.3,003.0,-00.4,-0.12,00.00,01380.64 20150508235141,100901,v3.1.2 11/1/2010,002,0000000,1431129090,45.52,45.52,10.046,10.019,4.531,4.543,018.6,018.3,05.7,05.7,003.1,012.7,005.1,0001,-037,0990.0,003.4,88.9,00.3,1.000,-00.4,000.1,00.07,019.2,018.9,000.3,003.0,-00.4,-0.12,00.00,01380.64 20150508235211,100901,v3.1.2 11/1/2010,002,0000000,1431129120,45.45,45.46,09.992,09.967,4.549,4.561,021.4,021.2,04.0,03.9,003.2,012.7,005.2,0001,-037,0990.0,003.4,89.0,00.4,1.000,-00.3,000.1,00.05,019.3,018.7,000.5,003.0,-00.4,-0.09,00.00,01380.64 20150508235241,100901,v3.1.2 11/1/2010,002,0000000,1431129150,45.43,45.45,09.996,09.975,4.545,4.556,019.9,019.3,03.8,03.8,003.2,012.7,005.2,0001,-037,0990.1,003.4,88.8,00.3,1.000,-00.4,000.1,00.11,019.3,018.7,000.5,003.0,-00.4,-0.09,00.00,01380.64 20150508235311,100901,v3.1.2 11/1/2010,002,0000000,1431129180,45.45,45.46,10.007,09.984,4.541,4.553,017.5,017.1,04.0,04.0,003.1,012.7,005.2,0001,-037,0990.0,003.5,88.7,00.2,1.000,-00.4,000.1,00.07,019.3,018.7,000.6,003.1,-00.4,-0.08,00.00,01380.64 20150508235341,100901,v3.1.2 11/1/2010,002,0000000,1431129210,45.47,45.47,10.011,09.983,4.542,4.555,018.3,018.2,04.2,04.1,003.1,012.7,005.1,0001,-037,0989.9,003.5,88.7,00.3,1.000,-00.4,000.1,00.05,019.3,018.7,000.6,003.1,-00.4,-0.08,00.00,01380.64 20150508235411,100901,v3.1.2 11/1/2010,002,0000000,1431129240,45.42,45.41,09.990,09.956,4.547,4.561,018.5,017.8,03.5,03.1,003.1,012.7,005.1,0001,-037,0990.0,003.6,88.6,00.3,1.000,-00.4,000.1,00.12,019.4,018.9,000.5,003.1,-00.4,-0.09,00.00,01380.64 20150508235441,100901,v3.1.2 11/1/2010,002,0000000,1431129270,45.43,45.43,10.003,09.980,4.541,4.552,016.6,015.7,03.6,03.7,003.2,012.8,005.2,0001,-038,0990.0,003.5,88.4,00.2,1.000,-00.4,000.1,00.14,019.4,018.9,000.5,003.1,-00.4,-0.09,00.00,01380.64 20150508235511,100901,v3.1.2 11/1/2010,002,0000000,1431129300,45.43,45.44,10.000,09.978,4.543,4.554,016.2,015.8,03.7,03.7,003.2,012.8,005.2,0001,-039,0990.0,003.6,88.4,00.2,1.000,-00.4,000.1,00.09,018.4,017.9,000.6,003.1,-00.4,-0.08,00.00,01380.64 20150508235541,100901,v3.1.2 11/1/2010,002,0000000,1431129330,45.48,45.48,10.021,09.992,4.539,4.551,018.1,017.7,04.5,04.3,003.2,012.8,005.2,0001,-040,0990.1,003.5,88.3,00.3,1.000,-00.4,000.1,00.08,018.4,017.9,000.6,003.1,-00.4,-0.08,00.00,01380.64 20150508235611,100901,v3.1.2 11/1/2010,002,0000000,1431129360,45.49,45.48,10.012,09.988,4.544,4.553,020.4,018.9,04.5,04.3,003.2,012.8,005.2,0001,-040,0990.0,003.6,88.5,00.3,1.000,-00.4,000.1,00.22,018.8,018.2,000.6,003.2,-00.4,-0.07,00.00,01380.64 20150508235641,100901,v3.1.2 11/1/2010,002,0000000,1431129390,45.46,45.48,10.001,09.993,4.546,4.551,020.5,019.3,04.0,04.6,003.2,012.8,005.2,0001,-040,0990.0,003.6,88.3,00.3,1.000,-00.4,000.1,00.17,018.8,018.2,000.6,003.2,-00.4,-0.07,00.00,01380.64 20150508235711,100901,v3.1.2 11/1/2010,002,0000000,1431129420,45.42,45.45,09.992,09.971,4.545,4.558,017.7,019.7,03.4,03.9,003.2,012.8,005.2,0001,-037,0990.0,003.5,88.3,00.3,1.000,-00.4,000.1,-0.20,018.1,017.9,000.2,003.2,-00.4,-0.13,00.00,01380.64 20150508235741,100901,v3.1.2 11/1/2010,002,0000000,1431129450,45.43,45.42,10.003,09.962,4.542,4.559,016.3,018.1,03.7,03.2,003.2,012.8,005.2,0001,-034,0990.0,003.5,88.4,00.3,1.000,-00.4,000.1,-0.18,018.1,017.9,000.2,003.2,-00.4,-0.13,00.00,01380.64 20150508235811,100901,v3.1.2 11/1/2010,002,0000000,1431129480,45.43,45.43,10.003,09.979,4.542,4.552,016.5,015.4,03.8,03.6,003.2,012.8,005.2,0001,-030,0990.0,003.6,88.4,00.2,1.000,-00.4,000.1,00.16,017.9,017.5,000.4,003.2,-00.4,-0.11,00.00,01380.64 20150508235841,100901,v3.1.2 11/1/2010,002,0000000,1431129510,45.44,45.44,10.002,09.978,4.543,4.554,017.4,016.2,03.8,03.9,003.2,012.8,005.2,0001,-027,0990.0,003.5,88.3,00.2,1.000,-00.4,000.1,00.18,017.9,017.5,000.4,003.2,-00.4,-0.11,00.00,01380.64 20150508235911,100901,v3.1.2 11/1/2010,002,0000000,1431129540,45.50,45.50,10.023,09.998,4.539,4.551,019.0,018.8,04.7,04.7,003.2,012.8,005.2,0001,-023,0989.9,003.5,88.5,00.3,1.000,-00.4,000.0,00.07,018.0,017.7,000.3,003.2,-00.4,-0.12,00.00,01380.64 20150508235941,100901,v3.1.2 11/1/2010,002,0000000,1431129570,45.42,45.44,09.985,09.968,4.549,4.559,019.4,019.5,03.4,03.8,003.2,012.8,005.2,0001,-020,0989.9,003.5,88.4,00.3,1.000,-00.4,000.0,00.03,018.0,017.7,000.3,003.2,-00.4,-0.12,00.00,01380.64