20150509080011,100901,v3.1.2 11/1/2010,002,0000000,1431158400,45.55,45.54,10.003,09.983,4.553,4.562,035.9,036.5,07.5,07.9,006.9,016.3,008.9,0302,0001,0990.8,007.6,80.8,01.3,1.000,-00.3,-01.8,00.17,039.6,040.5,-00.8,006.7,-00.3,-0.09,00.00,01380.94 20150509080041,100901,v3.1.2 11/1/2010,002,0000000,1431158430,45.57,45.57,10.057,10.031,4.531,4.543,039.1,041.0,09.4,10.4,006.8,016.3,008.8,0268,0000,0990.7,007.3,80.2,01.6,1.000,-00.3,-01.6,-0.00,039.6,040.5,-00.8,006.7,-00.3,-0.09,00.00,01380.94 20150509080111,100901,v3.1.2 11/1/2010,002,0000000,1431158460,45.53,45.55,10.000,09.981,4.553,4.564,036.9,041.7,06.8,08.0,006.8,016.3,008.8,0240,0001,0990.8,007.4,82.2,01.6,1.000,-00.3,-01.4,-0.36,039.5,041.0,-01.4,006.7,-00.3,-0.15,00.00,01380.94 20150509080141,100901,v3.1.2 11/1/2010,002,0000000,1431158490,45.55,45.56,10.025,09.998,4.544,4.557,035.7,041.6,07.4,08.8,006.8,016.4,008.8,0229,0001,0990.8,007.2,83.4,01.6,1.000,-00.3,-01.4,-0.52,039.5,041.0,-01.4,006.7,-00.3,-0.15,00.00,01380.94 20150509080211,100901,v3.1.2 11/1/2010,002,0000000,1431158520,45.54,45.54,10.031,09.997,4.540,4.556,032.0,036.3,07.1,07.3,006.8,016.4,008.8,0223,0001,0990.8,007.4,82.5,01.3,1.000,-00.3,-01.3,-0.32,038.3,040.4,-02.1,006.8,-00.3,-0.22,00.00,01380.94 20150509080241,100901,v3.1.2 11/1/2010,002,0000000,1431158550,45.54,45.54,10.010,09.985,4.549,4.561,033.8,034.3,07.1,07.1,007.0,016.4,008.9,0211,0000,0991.0,007.3,82.0,01.1,1.000,-00.3,-01.3,00.13,038.3,040.4,-02.1,006.8,-00.3,-0.22,00.00,01380.94 20150509080311,100901,v3.1.2 11/1/2010,002,0000000,1431158580,45.55,45.56,10.012,09.993,4.549,4.559,037.0,038.2,07.4,08.2,007.0,016.4,009.0,0199,-001,0990.8,007.3,83.5,01.4,1.000,-00.3,-01.2,00.03,037.7,040.2,-02.5,006.9,-00.3,-0.28,00.00,01380.94 20150509080341,100901,v3.1.2 11/1/2010,002,0000000,1431158610,45.57,45.57,10.070,10.042,4.526,4.538,036.8,040.4,10.1,10.9,007.0,016.5,009.0,0200,-001,0990.9,007.2,83.5,01.5,1.000,-00.3,-01.2,-0.26,037.7,040.2,-02.5,006.9,-00.3,-0.28,00.00,01380.94 20150509080411,100901,v3.1.2 11/1/2010,002,0000000,1431158640,45.59,45.61,10.057,10.032,4.533,4.546,048.2,051.1,13.1,13.4,007.0,016.5,009.0,0213,-005,0990.8,006.7,83.1,02.3,1.000,-00.3,-01.3,-0.17,038.0,040.8,-02.8,006.9,-00.3,-0.32,00.00,01380.94 20150509080441,100901,v3.1.2 11/1/2010,002,0000000,1431158670,45.59,45.58,10.049,10.031,4.536,4.544,053.9,055.8,11.4,12.3,007.0,016.5,008.9,0222,-007,0990.9,006.7,83.6,02.6,1.000,-00.2,-01.3,-0.04,038.0,040.8,-02.8,006.9,-00.3,-0.32,00.00,01380.94 20150509080511,100901,v3.1.2 11/1/2010,002,0000000,1431158700,45.57,45.58,10.006,09.978,4.554,4.568,050.2,053.4,09.8,10.5,006.9,016.5,008.9,0218,-006,0990.8,006.7,84.7,02.4,1.000,-00.2,-01.3,-0.20,040.9,044.1,-03.3,006.9,-00.3,-0.39,00.00,01380.94 20150509080541,100901,v3.1.2 11/1/2010,002,0000000,1431158730,45.55,45.56,09.989,09.965,4.560,4.572,047.5,050.2,07.7,08.2,006.9,016.6,008.9,0205,-005,0990.8,006.9,83.5,02.2,1.000,-00.3,-01.2,-0.15,040.9,044.1,-03.3,006.9,-00.3,-0.39,00.00,01380.94 20150509080611,100901,v3.1.2 11/1/2010,002,0000000,1431158760,45.54,45.55,10.038,10.010,4.537,4.550,036.8,038.0,07.9,08.1,007.0,016.6,009.0,0199,-003,0990.8,006.9,83.5,01.4,1.000,-00.3,-01.2,00.03,040.9,043.4,-02.6,006.9,-00.3,-0.31,00.00,01380.94 20150509080641,100901,v3.1.2 11/1/2010,002,0000000,1431158790,45.54,45.55,10.015,09.997,4.548,4.557,034.7,036.1,07.6,08.2,007.0,016.6,009.0,0203,-003,0990.8,007.0,83.3,01.3,1.000,-00.3,-01.2,00.02,040.9,043.4,-02.6,006.9,-00.3,-0.31,00.00,01380.94 20150509080711,100901,v3.1.2 11/1/2010,002,0000000,1431158820,45.54,45.54,10.008,09.981,4.550,4.562,034.9,037.4,06.3,06.9,007.1,016.6,009.1,0205,-003,0990.8,007.3,84.2,01.3,1.000,-00.3,-01.2,-0.11,041.4,043.6,-02.2,007.0,-00.3,-0.27,00.00,01380.94 20150509080741,100901,v3.1.2 11/1/2010,002,0000000,1431158850,45.54,45.55,10.035,10.015,4.538,4.548,031.0,034.5,07.4,08.4,007.2,016.7,009.2,0197,-002,0990.8,007.3,82.6,01.2,1.000,-00.3,-01.2,-0.24,041.4,043.6,-02.2,007.0,-00.3,-0.27,00.00,01380.94 20150509080811,100901,v3.1.2 11/1/2010,002,0000000,1431158880,45.54,45.54,10.029,09.997,4.541,4.555,030.9,034.3,06.9,07.4,007.2,016.7,009.2,0182,-002,0990.8,007.6,83.0,01.1,1.000,-00.3,-01.1,-0.24,040.2,042.8,-02.6,007.0,-00.3,-0.33,00.00,01380.94 20150509080841,100901,v3.1.2 11/1/2010,002,0000000,1431158910,45.57,45.57,10.071,10.032,4.524,4.542,034.6,036.4,10.0,09.6,007.2,016.7,009.2,0169,-004,0990.9,007.3,80.3,01.3,1.000,-00.3,-01.0,-0.06,040.2,042.8,-02.6,007.0,-00.3,-0.33,00.00,01380.94 20150509080911,100901,v3.1.2 11/1/2010,002,0000000,1431158940,45.58,45.58,10.056,10.026,4.532,4.547,044.2,043.8,11.6,11.2,007.1,016.7,009.1,0157,-008,0990.9,007.1,81.8,01.8,1.000,-00.3,-00.9,00.20,039.4,041.4,-02.0,007.0,-00.3,-0.25,00.00,01380.94 20150509080941,100901,v3.1.2 11/1/2010,002,0000000,1431158970,45.59,45.58,10.055,10.039,4.534,4.541,051.1,050.3,12.0,12.5,007.0,016.8,009.0,0143,-009,0990.9,006.8,81.8,02.2,1.000,-00.3,-00.8,00.24,039.4,041.4,-02.0,007.0,-00.3,-0.25,00.00,01380.94 20150509081011,100901,v3.1.2 11/1/2010,002,0000000,1431159000,45.60,45.60,10.031,10.005,4.546,4.558,057.6,058.5,13.0,13.4,006.9,016.8,008.9,0130,-010,0990.9,006.5,82.6,02.8,1.000,-00.2,-00.8,00.01,040.9,042.4,-01.5,007.0,-00.3,-0.21,00.00,01380.94 20150509081041,100901,v3.1.2 11/1/2010,002,0000000,1431159030,45.57,45.58,10.003,09.991,4.555,4.562,056.2,058.6,09.7,10.9,006.7,016.8,008.8,0119,-009,0990.9,006.7,82.6,02.8,1.000,-00.2,-00.7,-0.18,040.9,042.4,-01.5,007.0,-00.3,-0.21,00.00,01380.94 20150509081111,100901,v3.1.2 11/1/2010,002,0000000,1431159060,45.56,45.58,10.043,10.013,4.537,4.552,043.8,047.3,09.7,10.2,006.7,016.8,008.7,0121,-006,0991.0,006.8,83.8,02.0,1.000,-00.3,-00.7,-0.30,042.3,044.2,-01.9,007.0,-00.3,-0.28,00.00,01380.94 20150509081141,100901,v3.1.2 11/1/2010,002,0000000,1431159090,45.56,45.58,10.028,10.004,4.543,4.556,042.0,045.0,09.6,10.1,006.7,016.8,008.7,0140,-007,0990.9,006.7,83.3,01.8,1.000,-00.3,-00.8,-0.23,042.3,044.2,-01.9,007.0,-00.3,-0.28,00.00,01380.94 20150509081211,100901,v3.1.2 11/1/2010,002,0000000,1431159120,45.57,45.57,10.058,10.023,4.530,4.547,043.1,044.0,10.5,10.1,006.8,016.8,008.8,0165,-007,0990.9,006.7,82.2,01.8,1.000,-00.3,-01.0,00.03,043.9,045.6,-01.6,006.9,-00.3,-0.25,00.00,01380.94 20150509081241,100901,v3.1.2 11/1/2010,002,0000000,1431159150,45.56,45.56,09.998,09.979,4.557,4.565,043.6,042.8,08.3,08.5,006.8,016.8,008.8,0185,-007,0990.8,006.9,82.7,01.7,1.000,-00.3,-01.1,00.26,043.9,045.6,-01.6,006.9,-00.3,-0.25,00.00,01380.94 20150509081311,100901,v3.1.2 11/1/2010,002,0000000,1431159180,45.56,45.56,10.037,10.019,4.539,4.547,041.9,040.4,08.9,09.1,006.8,016.9,008.8,0199,-006,0991.0,006.9,80.9,01.5,1.000,-00.3,-01.2,00.36,046.1,046.8,-00.7,006.8,-00.3,-0.13,00.00,01380.94 20150509081341,100901,v3.1.2 11/1/2010,002,0000000,1431159210,45.54,45.54,09.987,09.968,4.560,4.569,037.6,038.4,06.3,07.1,006.8,016.9,008.8,0202,-005,0991.0,007.2,82.2,01.4,1.000,-00.3,-01.2,00.09,046.1,046.8,-00.7,006.8,-00.3,-0.13,00.00,01380.94 20150509081411,100901,v3.1.2 11/1/2010,002,0000000,1431159240,45.53,45.54,10.028,10.003,4.540,4.553,032.1,034.7,06.5,06.9,006.9,016.9,008.9,0202,-002,0991.0,007.4,81.9,01.2,1.000,-00.3,-01.2,-0.13,043.7,045.0,-01.3,006.8,-00.3,-0.19,00.00,01380.94 20150509081441,100901,v3.1.2 11/1/2010,002,0000000,1431159270,45.56,45.57,10.059,10.027,4.529,4.545,033.8,034.3,09.9,09.4,007.0,016.9,009.0,0206,-004,0991.0,006.9,79.4,01.1,1.000,-00.3,-01.2,00.12,043.7,045.0,-01.3,006.8,-00.3,-0.19,00.00,01380.94 20150509081511,100901,v3.1.2 11/1/2010,002,0000000,1431159300,45.57,45.56,10.027,10.015,4.545,4.549,041.5,040.0,09.0,09.5,006.9,016.9,008.9,0211,-007,0990.9,007.0,80.9,01.5,1.000,-00.3,-01.3,00.37,040.5,041.3,-00.8,006.8,-00.3,-0.12,00.00,01380.94 20150509081541,100901,v3.1.2 11/1/2010,002,0000000,1431159330,45.57,45.58,10.031,10.016,4.544,4.551,044.5,044.7,10.1,10.9,006.9,016.9,008.9,0212,-006,0990.9,007.1,80.8,01.8,1.000,-00.3,-01.3,00.17,040.5,041.3,-00.8,006.8,-00.3,-0.12,00.00,01380.94 20150509081611,100901,v3.1.2 11/1/2010,002,0000000,1431159360,45.54,45.55,10.004,09.983,4.552,4.563,042.7,045.8,07.5,08.3,006.8,017.0,008.9,0206,-005,0991.0,007.2,82.8,01.9,1.000,-00.3,-01.2,-0.20,040.2,041.0,-00.7,006.9,-00.3,-0.10,00.00,01380.94 20150509081641,100901,v3.1.2 11/1/2010,002,0000000,1431159390,45.60,45.62,10.152,10.121,4.492,4.508,045.0,047.0,16.4,16.0,006.9,017.0,008.8,0200,-009,0991.0,006.4,81.0,02.0,1.000,-00.3,-01.2,-0.07,040.2,041.0,-00.7,006.9,-00.3,-0.10,00.00,01380.94 20150509081711,100901,v3.1.2 11/1/2010,002,0000000,1431159420,45.59,45.60,10.003,09.970,4.558,4.573,060.3,060.2,12.1,11.9,006.7,017.0,008.7,0196,-012,0990.9,006.4,82.5,03.0,1.000,-00.2,-01.2,00.17,043.7,044.2,-00.5,006.8,-00.3,-0.07,00.00,01380.94 20150509081741,100901,v3.1.2 11/1/2010,002,0000000,1431159450,45.56,45.56,09.974,09.944,4.567,4.582,057.9,057.3,08.3,07.8,006.6,017.0,008.6,0199,-007,0991.1,006.8,83.9,02.7,1.000,-00.2,-01.2,00.25,043.7,044.2,-00.5,006.8,-00.3,-0.07,00.00,01380.94 20150509081811,100901,v3.1.2 11/1/2010,002,0000000,1431159480,45.56,45.57,10.055,10.028,4.531,4.544,041.3,040.2,09.8,09.4,006.8,017.0,008.7,0209,-004,0991.1,007.0,83.3,01.5,1.000,-00.3,-01.2,00.32,043.6,044.2,-00.6,006.8,-00.3,-0.08,00.00,01380.94 20150509081841,100901,v3.1.2 11/1/2010,002,0000000,1431159510,45.57,45.57,10.032,10.002,4.542,4.556,040.6,038.7,09.7,08.9,006.9,017.0,008.9,0215,-003,0991.0,007.0,83.2,01.4,1.000,-00.3,-01.3,00.42,043.6,044.2,-00.6,006.8,-00.3,-0.08,00.00,01380.94 20150509081911,100901,v3.1.2 11/1/2010,002,0000000,1431159540,45.57,45.57,10.020,10.005,4.548,4.555,044.7,042.6,09.0,09.3,007.0,017.0,008.9,0221,-003,0991.0,007.1,83.6,01.7,1.000,-00.3,-01.3,00.45,046.1,045.8,000.3,006.9,-00.3,00.03,00.00,01380.94 20150509081941,100901,v3.1.2 11/1/2010,002,0000000,1431159570,45.55,45.56,10.024,10.003,4.544,4.555,040.7,041.0,08.3,08.6,007.1,017.0,009.1,0231,-002,0991.0,007.2,84.0,01.6,1.000,-00.3,-01.4,00.17,046.1,045.8,000.3,006.9,-00.3,00.03,00.00,01380.94 20150509082011,100901,v3.1.2 11/1/2010,002,0000000,1431159600,45.55,45.56,10.012,09.982,4.549,4.564,039.3,039.4,08.0,07.6,007.2,017.0,009.2,0240,-003,0991.0,007.2,83.0,01.5,1.000,-00.3,-01.4,00.20,045.6,045.6,-00.0,006.9,-00.3,00.00,00.00,01380.94 20150509082041,100901,v3.1.2 11/1/2010,002,0000000,1431159630,45.55,45.55,10.037,10.010,4.539,4.551,038.1,037.0,08.4,08.2,007.2,017.0,009.2,0247,-003,0991.1,007.5,83.0,01.3,1.000,-00.3,-01.5,00.35,045.6,045.6,-00.0,006.9,-00.3,00.00,00.00,01380.94 20150509082111,100901,v3.1.2 11/1/2010,002,0000000,1431159660,45.55,45.55,10.032,10.010,4.540,4.550,034.1,034.0,07.6,07.9,007.3,017.0,009.3,0252,-002,0991.1,007.2,81.2,01.1,1.000,-00.3,-01.5,00.23,043.9,043.3,000.6,007.0,-00.3,00.09,00.00,01380.94 20150509082141,100901,v3.1.2 11/1/2010,002,0000000,1431159690,45.54,45.56,10.038,10.022,4.537,4.546,032.8,033.9,07.9,08.5,007.3,017.0,009.3,0256,-002,0991.0,007.4,82.3,01.1,1.000,-00.3,-01.5,00.09,043.9,043.3,000.6,007.0,-00.3,00.09,00.00,01380.94 20150509082211,100901,v3.1.2 11/1/2010,002,0000000,1431159720,45.57,45.57,10.054,10.018,4.532,4.549,035.9,038.5,09.5,09.7,007.3,017.0,009.3,0250,-004,0991.0,007.2,80.8,01.4,1.000,-00.3,-01.5,-0.10,039.0,038.9,000.1,007.1,-00.3,00.03,00.00,01380.94 20150509082241,100901,v3.1.2 11/1/2010,002,0000000,1431159750,45.57,45.57,10.015,09.986,4.550,4.563,043.2,045.5,09.2,09.4,007.2,017.0,009.2,0233,-005,0991.1,007.1,83.0,01.9,1.000,-00.3,-01.4,-0.07,039.0,038.9,000.1,007.1,-00.3,00.03,00.00,01380.94 20150509082311,100901,v3.1.2 11/1/2010,002,0000000,1431159780,45.54,45.54,09.980,09.959,4.563,4.573,041.7,041.5,06.0,06.1,007.2,017.0,009.2,0217,-005,0991.2,007.6,82.3,01.6,1.000,-00.3,-01.3,00.21,039.1,039.2,-00.1,007.2,-00.3,00.01,00.00,01380.94 20150509082341,100901,v3.1.2 11/1/2010,002,0000000,1431159810,45.54,45.56,10.032,10.029,4.540,4.543,033.6,033.1,07.7,08.6,007.2,017.0,009.2,0211,-004,0991.1,007.7,81.0,01.1,1.000,-00.3,-01.3,00.25,039.1,039.2,-00.1,007.2,-00.3,00.01,00.00,01380.94 20150509082411,100901,v3.1.2 11/1/2010,002,0000000,1431159840,45.53,45.54,09.999,09.969,4.554,4.568,031.4,033.0,05.6,05.8,007.1,017.0,009.2,0214,-003,0991.2,007.5,80.6,01.1,1.000,-00.3,-01.3,-0.01,036.5,037.3,-00.8,007.2,-00.3,-0.08,00.00,01380.94 20150509082441,100901,v3.1.2 11/1/2010,002,0000000,1431159870,45.53,45.54,10.021,10.014,4.544,4.548,030.5,033.0,06.5,07.8,007.1,017.0,009.1,0208,-002,0991.1,007.3,80.9,01.1,1.000,-00.3,-01.2,-0.11,036.5,037.3,-00.8,007.2,-00.3,-0.08,00.00,01380.94 20150509082511,100901,v3.1.2 11/1/2010,002,0000000,1431159900,45.54,45.54,09.997,09.968,4.555,4.568,030.5,033.9,05.4,06.3,007.1,017.0,009.1,0196,-002,0991.2,007.4,83.2,01.1,1.000,-00.3,-01.2,-0.23,034.7,036.2,-01.5,007.2,-00.3,-0.17,00.00,01380.94 20150509082541,100901,v3.1.2 11/1/2010,002,0000000,1431159930,45.52,45.53,10.039,10.012,4.534,4.547,026.1,029.6,05.8,06.3,007.1,017.0,009.1,0194,-001,0991.3,007.6,83.2,00.9,1.000,-00.3,-01.2,-0.25,034.7,036.2,-01.5,007.2,-00.3,-0.17,00.00,01380.94 20150509082611,100901,v3.1.2 11/1/2010,002,0000000,1431159960,45.55,45.56,10.041,10.022,4.536,4.546,028.7,031.0,08.0,08.8,007.2,017.1,009.2,0190,-004,0991.3,007.4,82.3,01.0,1.000,-00.3,-01.1,-0.10,033.6,035.6,-02.0,007.2,-00.3,-0.23,00.00,01380.94 20150509082641,100901,v3.1.2 11/1/2010,002,0000000,1431159990,45.57,45.58,10.047,10.023,4.535,4.548,040.9,042.8,10.4,10.6,007.2,017.1,009.2,0176,-008,0991.2,007.3,80.6,01.7,1.000,-00.3,-01.0,-0.06,033.6,035.6,-02.0,007.2,-00.3,-0.23,00.00,01380.94 20150509082711,100901,v3.1.2 11/1/2010,002,0000000,1431160020,45.57,45.58,10.039,10.017,4.539,4.550,043.6,045.4,09.6,10.3,007.1,017.1,009.1,0166,-009,0991.3,007.0,80.4,01.9,1.000,-00.3,-01.0,-0.07,035.2,037.0,-01.8,007.1,-00.3,-0.23,00.00,01380.94 20150509082741,100901,v3.1.2 11/1/2010,002,0000000,1431160050,45.58,45.60,10.045,10.023,4.538,4.549,047.0,048.7,11.6,12.0,007.0,017.1,009.0,0158,-010,0991.2,006.4,81.2,02.1,1.000,-00.3,-00.9,-0.06,035.2,037.0,-01.8,007.1,-00.3,-0.23,00.00,01380.94 20150509082811,100901,v3.1.2 11/1/2010,002,0000000,1431160080,45.54,45.54,09.967,09.944,4.570,4.580,047.9,049.3,06.6,07.2,006.9,017.1,008.9,0155,-009,0991.2,007.1,84.0,02.1,1.000,-00.3,-00.9,-0.03,036.4,038.5,-02.1,007.1,-00.3,-0.28,00.00,01380.94 20150509082841,100901,v3.1.2 11/1/2010,002,0000000,1431160110,45.56,45.57,10.059,10.035,4.530,4.541,038.7,041.4,09.3,10.2,006.8,017.1,008.9,0163,-006,0991.2,007.1,82.0,01.6,1.000,-00.3,-01.0,-0.17,036.4,038.5,-02.1,007.1,-00.3,-0.28,00.00,01380.94 20150509082911,100901,v3.1.2 11/1/2010,002,0000000,1431160140,45.60,45.60,10.054,10.027,4.536,4.547,043.9,048.5,12.0,13.3,006.7,017.1,008.7,0181,-007,0991.4,007.1,82.2,02.1,1.000,-00.3,-01.1,-0.40,038.9,041.6,-02.7,007.0,-00.3,-0.35,00.00,01380.94 20150509082941,100901,v3.1.2 11/1/2010,002,0000000,1431160170,45.58,45.60,10.073,10.040,4.525,4.541,050.8,055.0,12.5,12.7,006.6,017.1,008.6,0201,-008,0991.2,007.0,80.5,02.5,1.000,-00.2,-01.2,-0.34,038.9,041.6,-02.7,007.0,-00.3,-0.35,00.00,01380.94 20150509083011,100901,v3.1.2 11/1/2010,002,0000000,1431160200,45.54,45.55,09.971,09.954,4.567,4.576,045.5,048.0,06.8,07.7,006.5,017.1,008.5,0221,-005,0991.3,007.2,79.9,02.0,1.000,-00.3,-01.3,-0.11,041.9,044.4,-02.5,006.9,-00.3,-0.33,00.00,01380.94 20150509083041,100901,v3.1.2 11/1/2010,002,0000000,1431160230,45.55,45.56,10.033,10.005,4.540,4.554,039.0,040.4,08.4,08.4,006.5,017.1,008.5,0233,-004,0991.2,007.1,80.6,01.5,1.000,-00.3,-01.4,00.03,041.9,044.4,-02.5,006.9,-00.3,-0.33,00.00,01380.94 20150509083111,100901,v3.1.2 11/1/2010,002,0000000,1431160260,45.56,45.57,10.057,10.028,4.530,4.545,036.7,037.9,09.7,09.8,006.6,017.2,008.6,0228,-005,0991.3,007.2,79.7,01.4,1.000,-00.3,-01.4,00.06,043.5,045.8,-02.3,006.8,-00.3,-0.30,00.00,01380.94 20150509083141,100901,v3.1.2 11/1/2010,002,0000000,1431160290,45.58,45.58,10.048,10.026,4.536,4.546,042.4,044.2,10.3,11.1,006.7,017.2,008.7,0221,-006,0991.2,007.1,81.7,01.8,1.000,-00.3,-01.3,-0.03,043.5,045.8,-02.3,006.8,-00.3,-0.30,00.00,01380.94 20150509083211,100901,v3.1.2 11/1/2010,002,0000000,1431160320,45.59,45.60,10.060,10.041,4.531,4.541,049.4,052.2,12.4,13.5,006.8,017.2,008.8,0230,-007,0991.3,007.3,80.7,02.3,1.000,-00.2,-01.4,-0.15,044.7,047.2,-02.5,006.7,-00.3,-0.31,00.00,01380.94 20150509083241,100901,v3.1.2 11/1/2010,002,0000000,1431160350,45.62,45.62,10.075,10.038,4.529,4.545,058.1,064.4,15.0,16.3,006.7,017.2,008.7,0255,-010,0991.3,007.1,79.7,03.3,1.000,-00.2,-01.5,-0.55,044.7,047.2,-02.5,006.7,-00.3,-0.31,00.00,01380.94 20150509083311,100901,v3.1.2 11/1/2010,002,0000000,1431160380,45.59,45.60,10.008,09.980,4.555,4.569,061.3,068.0,11.6,12.7,006.5,017.2,008.5,0281,-010,0991.2,007.3,79.9,03.6,1.000,-00.2,-01.7,-0.60,047.4,050.9,-03.6,006.6,-00.3,-0.43,00.00,01380.94 20150509083341,100901,v3.1.2 11/1/2010,002,0000000,1431160410,45.56,45.56,09.985,09.960,4.562,4.574,051.0,055.2,07.9,08.7,006.6,017.2,008.6,0288,-007,0991.3,007.6,82.7,02.6,1.000,-00.2,-01.7,-0.28,047.4,050.9,-03.6,006.6,-00.3,-0.43,00.00,01380.94 20150509083411,100901,v3.1.2 11/1/2010,002,0000000,1431160440,45.54,45.54,10.017,09.999,4.546,4.555,035.3,039.6,06.4,07.9,007.0,017.2,008.9,0290,-006,0991.3,008.0,81.8,01.5,1.000,-00.3,-01.7,-0.29,045.6,049.2,-03.5,006.7,-00.3,-0.41,00.00,01380.94 20150509083441,100901,v3.1.2 11/1/2010,002,0000000,1431160470,45.54,45.54,10.010,09.983,4.549,4.562,031.9,036.1,07.0,07.7,007.1,017.3,009.1,0297,-006,0991.3,008.0,79.5,01.3,1.000,-00.3,-01.8,-0.26,045.6,049.2,-03.5,006.7,-00.3,-0.41,00.00,01380.94 20150509083511,100901,v3.1.2 11/1/2010,002,0000000,1431160500,45.56,45.56,10.027,10.007,4.544,4.553,035.9,039.5,07.9,09.2,007.1,017.3,009.1,0284,-009,0991.3,007.3,78.5,01.5,1.000,-00.3,-01.7,-0.20,043.7,047.5,-03.8,006.8,-00.3,-0.42,00.00,01380.94 20150509083541,100901,v3.1.2 11/1/2010,002,0000000,1431160530,45.53,45.54,09.994,09.961,4.556,4.572,033.5,037.6,05.7,06.1,007.2,017.3,009.2,0256,-008,0991.4,007.6,80.3,01.4,1.000,-00.3,-01.5,-0.28,043.7,047.5,-03.8,006.8,-00.3,-0.42,00.00,01380.94 20150509083611,100901,v3.1.2 11/1/2010,002,0000000,1431160560,45.54,45.54,10.030,10.007,4.540,4.551,030.5,032.9,07.2,07.5,007.3,017.3,009.3,0235,-007,0991.3,007.7,79.1,01.1,1.000,-00.3,-01.4,-0.08,042.5,046.5,-04.0,006.9,-00.3,-0.45,00.00,01380.94 20150509083641,100901,v3.1.2 11/1/2010,002,0000000,1431160590,45.56,45.56,10.050,10.024,4.533,4.545,032.4,034.0,08.6,09.1,007.4,017.3,009.4,0239,-010,0991.3,007.7,79.4,01.1,1.000,-00.3,-01.4,00.02,042.5,046.5,-04.0,006.9,-00.3,-0.45,00.00,01380.94 20150509083711,100901,v3.1.2 11/1/2010,002,0000000,1431160620,45.57,45.58,10.030,10.002,4.544,4.557,041.2,043.8,09.8,10.2,007.4,017.4,009.4,0265,-017,0991.3,007.2,79.6,01.8,1.000,-00.3,-01.6,-0.10,040.8,044.8,-04.0,007.1,-00.3,-0.44,00.00,01380.94 20150509083741,100901,v3.1.2 11/1/2010,002,0000000,1431160650,45.54,45.55,10.014,09.996,4.547,4.557,041.1,043.1,07.5,08.2,007.4,017.4,009.5,0285,-019,0991.3,007.7,80.1,01.7,1.000,-00.3,-01.7,-0.01,040.8,044.8,-04.0,007.1,-00.3,-0.44,00.00,01380.94 20150509083811,100901,v3.1.2 11/1/2010,002,0000000,1431160680,45.52,45.54,09.995,09.965,4.555,4.570,031.6,034.2,05.2,05.6,007.5,017.4,009.5,0289,-018,0991.3,008.0,79.9,01.1,1.000,-00.3,-01.7,-0.07,034.9,038.0,-03.1,007.3,-00.3,-0.34,00.00,01380.94 20150509083841,100901,v3.1.2 11/1/2010,002,0000000,1431160710,45.53,45.54,10.028,10.006,4.540,4.551,026.6,029.8,06.1,06.9,007.7,017.4,009.6,0288,-019,0991.3,008.2,80.8,00.9,1.000,-00.3,-01.7,-0.15,034.9,038.0,-03.1,007.3,-00.3,-0.34,00.00,01380.94 20150509083911,100901,v3.1.2 11/1/2010,002,0000000,1431160740,45.53,45.54,10.041,10.013,4.535,4.548,026.9,028.7,07.1,07.2,007.9,017.5,009.8,0277,-014,0991.2,008.6,78.7,00.8,1.000,-00.3,-01.6,00.02,033.2,035.8,-02.6,007.4,-00.3,-0.27,00.00,01380.94 20150509083941,100901,v3.1.2 11/1/2010,002,0000000,1431160770,45.58,45.58,10.059,10.030,4.531,4.544,038.2,040.7,11.0,11.7,007.8,017.5,009.8,0256,-010,0991.2,008.2,76.8,01.6,1.000,-00.3,-01.5,-0.09,033.2,035.8,-02.6,007.4,-00.3,-0.27,00.00,01380.94 20150509084011,100901,v3.1.2 11/1/2010,002,0000000,1431160800,45.57,45.57,10.045,10.017,4.536,4.549,046.5,049.6,10.2,10.7,007.5,017.5,009.6,0239,-011,0991.4,008.1,76.8,02.2,1.000,-00.3,-01.4,-0.18,035.3,037.8,-02.5,007.5,-00.3,-0.27,00.00,01380.94 20150509084041,100901,v3.1.2 11/1/2010,002,0000000,1431160830,45.57,45.59,10.056,10.036,4.532,4.543,048.6,050.5,11.9,12.4,007.4,017.5,009.4,0219,-012,0991.2,007.9,77.4,02.2,1.000,-00.3,-01.3,-0.05,035.3,037.8,-02.5,007.5,-00.3,-0.27,00.00,01380.94 20150509084111,100901,v3.1.2 11/1/2010,002,0000000,1431160860,45.59,45.59,10.063,10.038,4.530,4.542,051.8,054.0,12.3,13.0,007.2,017.5,009.2,0196,-015,0991.4,007.5,78.4,02.5,1.000,-00.2,-01.1,-0.10,039.6,042.0,-02.5,007.5,-00.3,-0.27,00.00,01380.94 20150509084141,100901,v3.1.2 11/1/2010,002,0000000,1431160890,45.57,45.58,09.980,09.945,4.566,4.583,054.1,056.7,09.4,09.3,007.1,017.6,009.1,0175,-015,0991.4,007.3,78.3,02.7,1.000,-00.2,-01.0,-0.16,039.6,042.0,-02.5,007.5,-00.3,-0.27,00.00,01380.94 20150509084211,100901,v3.1.2 11/1/2010,002,0000000,1431160920,45.58,45.58,10.019,09.998,4.549,4.559,053.8,055.3,10.7,11.2,007.1,017.6,009.1,0158,-016,0991.4,007.1,79.9,02.6,1.000,-00.2,-00.9,-0.05,042.1,044.3,-02.2,007.4,-00.3,-0.26,00.00,01380.94 20150509084241,100901,v3.1.2 11/1/2010,002,0000000,1431160950,45.56,45.56,10.017,09.988,4.548,4.561,045.1,045.9,08.5,08.6,007.2,017.6,009.1,0152,-015,0991.3,007.2,79.1,01.9,1.000,-00.3,-00.9,00.05,042.1,044.3,-02.2,007.4,-00.3,-0.26,00.00,01380.94 20150509084311,100901,v3.1.2 11/1/2010,002,0000000,1431160980,45.57,45.56,10.044,10.023,4.537,4.546,039.5,040.6,09.4,10.1,007.2,017.6,009.2,0155,-013,0991.3,007.1,78.7,01.5,1.000,-00.3,-00.9,00.00,043.7,045.6,-02.0,007.4,-00.3,-0.25,00.00,01380.94 20150509084341,100901,v3.1.2 11/1/2010,002,0000000,1431161010,45.54,45.55,09.981,09.960,4.563,4.573,041.8,043.7,07.1,07.7,007.2,017.6,009.2,0160,-013,0991.3,007.3,79.8,01.8,1.000,-00.3,-00.9,-0.08,043.7,045.6,-02.0,007.4,-00.3,-0.25,00.00,01380.94 20150509084411,100901,v3.1.2 11/1/2010,002,0000000,1431161040,45.55,45.56,10.040,10.016,4.537,4.548,037.8,039.2,08.3,08.5,007.3,017.6,009.2,0158,-012,0991.5,007.4,80.1,01.5,1.000,-00.3,-00.9,-0.02,045.9,047.8,-01.9,007.3,-00.3,-0.26,00.00,01380.94 20150509084441,100901,v3.1.2 11/1/2010,002,0000000,1431161070,45.57,45.57,10.068,10.046,4.526,4.536,035.8,037.9,10.1,11.1,007.2,017.6,009.3,0146,-013,0991.5,007.3,79.7,01.4,1.000,-00.3,-00.9,-0.11,045.9,047.8,-01.9,007.3,-00.3,-0.26,00.00,01380.94 20150509084511,100901,v3.1.2 11/1/2010,002,0000000,1431161100,45.57,45.58,10.011,09.982,4.552,4.567,045.7,049.0,09.6,10.0,007.2,017.6,009.2,0134,-015,0991.4,007.0,80.0,02.1,1.000,-00.3,-00.8,-0.27,045.7,047.6,-01.9,007.2,-00.3,-0.28,00.00,01380.94 20150509084541,100901,v3.1.2 11/1/2010,002,0000000,1431161130,45.56,45.58,10.013,09.984,4.550,4.565,048.9,049.8,09.5,09.1,007.1,017.6,009.1,0127,-016,0991.3,007.0,79.5,02.2,1.000,-00.3,-00.7,00.01,045.7,047.6,-01.9,007.2,-00.3,-0.28,00.00,01380.94 20150509084611,100901,v3.1.2 11/1/2010,002,0000000,1431161160,45.53,45.54,09.978,09.963,4.564,4.571,040.6,039.5,05.8,06.2,007.2,017.6,009.1,0122,-014,0991.3,007.3,80.3,01.5,1.000,-00.3,-00.7,00.25,043.5,044.7,-01.3,007.2,-00.3,-0.21,00.00,01380.94 20150509084641,100901,v3.1.2 11/1/2010,002,0000000,1431161190,45.55,45.56,10.060,10.041,4.528,4.537,031.6,032.3,08.3,09.1,007.2,017.7,009.2,0117,-013,0991.3,007.4,79.8,01.0,1.000,-00.3,-00.7,00.03,043.5,044.7,-01.3,007.2,-00.3,-0.21,00.00,01380.94 20150509084711,100901,v3.1.2 11/1/2010,002,0000000,1431161220,45.60,45.62,10.120,10.102,4.506,4.516,042.1,044.7,15.2,16.0,007.1,017.7,009.1,0114,-018,0991.4,006.5,79.7,01.8,1.000,-00.3,-00.6,-0.20,041.1,042.6,-01.5,007.2,-00.3,-0.24,00.00,01380.94 20150509084741,100901,v3.1.2 11/1/2010,002,0000000,1431161250,45.62,45.61,10.068,10.039,4.531,4.544,061.9,063.8,15.3,15.6,006.9,017.7,008.9,0114,-021,0991.6,006.5,80.6,03.3,1.000,-00.2,-00.6,-0.13,041.1,042.6,-01.5,007.2,-00.3,-0.24,00.00,01380.94 20150509084811,100901,v3.1.2 11/1/2010,002,0000000,1431161280,45.57,45.59,09.953,09.918,4.579,4.596,065.2,065.4,09.6,09.0,006.8,017.6,008.8,0117,-018,0991.5,006.8,80.5,03.4,1.000,-00.2,-00.7,00.09,046.3,047.5,-01.3,007.1,-00.3,-0.22,00.00,01380.94 20150509084841,100901,v3.1.2 11/1/2010,002,0000000,1431161310,45.52,45.51,09.962,09.940,4.569,4.578,047.0,045.1,05.2,04.9,006.8,017.7,008.8,0119,-013,0991.6,007.0,80.0,01.8,1.000,-00.3,-00.7,00.35,046.3,047.5,-01.3,007.1,-00.3,-0.22,00.00,01380.94 20150509084911,100901,v3.1.2 11/1/2010,002,0000000,1431161340,45.58,45.58,10.098,10.086,4.514,4.519,032.6,032.1,10.9,11.9,006.9,017.6,008.9,0123,-012,0991.4,006.6,79.8,01.0,1.000,-00.3,-00.7,00.18,045.2,046.1,-00.9,007.0,-00.3,-0.18,00.00,01380.94 20150509084941,100901,v3.1.2 11/1/2010,002,0000000,1431161370,45.54,45.54,10.009,09.980,4.550,4.563,035.5,038.3,07.0,07.5,006.9,017.6,008.9,0127,-012,0991.4,007.1,81.4,01.4,1.000,-00.3,-00.7,-0.22,045.2,046.1,-00.9,007.0,-00.3,-0.18,00.00,01380.94 20150509085011,100901,v3.1.2 11/1/2010,002,0000000,1431161400,45.57,45.57,10.071,10.044,4.525,4.537,037.5,039.9,10.2,10.5,006.9,017.6,008.9,0127,-012,0991.3,006.8,80.5,01.5,1.000,-00.3,-00.7,-0.17,043.6,044.3,-00.7,007.0,-00.3,-0.16,00.00,01380.94 20150509085041,100901,v3.1.2 11/1/2010,002,0000000,1431161430,45.60,45.60,10.070,10.031,4.528,4.547,048.5,049.8,13.7,13.3,006.8,017.6,008.8,0126,-015,0991.4,006.8,80.7,02.2,1.000,-00.3,-00.7,-0.03,043.6,044.3,-00.7,007.0,-00.3,-0.16,00.00,01380.94 20150509085111,100901,v3.1.2 11/1/2010,002,0000000,1431161460,45.56,45.57,09.979,09.959,4.566,4.576,054.9,054.6,08.6,08.5,006.7,017.6,008.7,0128,-014,0991.4,007.0,80.2,02.5,1.000,-00.2,-00.7,00.16,046.5,047.3,-00.9,006.9,-00.3,-0.18,00.00,01380.94 20150509085141,100901,v3.1.2 11/1/2010,002,0000000,1431161490,45.53,45.53,09.980,09.968,4.562,4.568,039.4,038.8,05.1,05.9,006.8,017.6,008.8,0136,-010,0991.5,007.3,80.9,01.4,1.000,-00.3,-00.8,00.20,046.5,047.3,-00.9,006.9,-00.3,-0.18,00.00,01380.94 20150509085211,100901,v3.1.2 11/1/2010,002,0000000,1431161520,45.53,45.54,10.051,10.033,4.530,4.539,026.2,028.1,07.1,07.9,006.8,017.6,008.8,0153,-008,0991.6,007.3,79.3,00.8,1.000,-00.3,-00.9,-0.09,043.3,044.0,-00.7,006.8,-00.3,-0.15,00.00,01380.94 20150509085241,100901,v3.1.2 11/1/2010,002,0000000,1431161550,45.54,45.54,10.012,09.989,4.549,4.560,029.6,033.4,06.5,07.5,006.9,017.6,008.9,0170,-009,0991.6,007.1,80.3,01.1,1.000,-00.3,-01.0,-0.30,043.3,044.0,-00.7,006.8,-00.3,-0.15,00.00,01380.94 20150509085311,100901,v3.1.2 11/1/2010,002,0000000,1431161580,45.57,45.59,10.068,10.036,4.526,4.542,038.6,042.5,10.7,11.1,006.9,017.6,008.9,0175,-010,0991.3,007.2,79.4,01.7,1.000,-00.3,-01.0,-0.32,038.0,039.5,-01.5,006.8,-00.3,-0.24,00.00,01380.94 20150509085341,100901,v3.1.2 11/1/2010,002,0000000,1431161610,45.58,45.58,10.033,10.003,4.543,4.557,047.8,050.5,11.0,11.3,006.8,017.6,008.8,0168,-012,0991.4,007.1,78.9,02.2,1.000,-00.3,-01.0,-0.18,038.0,039.5,-01.5,006.8,-00.3,-0.24,00.00,01380.94 20150509085411,100901,v3.1.2 11/1/2010,002,0000000,1431161640,45.58,45.58,10.003,09.973,4.556,4.571,052.6,053.9,09.9,09.8,006.6,017.6,008.6,0154,-012,0991.4,007.2,78.9,02.5,1.000,-00.2,-00.9,-0.02,042.0,043.8,-01.9,006.8,-00.3,-0.28,00.00,01380.94 20150509085441,100901,v3.1.2 11/1/2010,002,0000000,1431161670,45.54,45.54,09.980,09.953,4.563,4.575,042.0,042.9,05.7,05.9,006.6,017.6,008.6,0139,-009,0991.5,007.4,80.2,01.7,1.000,-00.3,-00.8,00.03,042.0,043.8,-01.9,006.8,-00.3,-0.28,00.00,01380.94 20150509085511,100901,v3.1.2 11/1/2010,002,0000000,1431161700,45.56,45.55,10.041,10.012,4.537,4.550,033.9,035.3,08.4,08.7,006.8,017.6,008.7,0129,-010,0991.5,007.3,80.7,01.2,1.000,-00.3,-00.8,-0.04,041.3,042.9,-01.7,006.8,-00.3,-0.25,00.00,01380.94 20150509085541,100901,v3.1.2 11/1/2010,002,0000000,1431161730,45.57,45.59,10.031,10.012,4.543,4.553,042.7,042.7,10.4,10.3,006.9,017.6,008.9,0125,-012,0991.5,007.0,79.9,01.7,1.000,-00.3,-00.7,00.13,041.3,042.9,-01.7,006.8,-00.3,-0.25,00.00,01380.94 20150509085611,100901,v3.1.2 11/1/2010,002,0000000,1431161760,45.56,45.57,10.019,10.010,4.547,4.553,045.6,046.4,08.7,09.9,006.9,017.6,008.9,0122,-013,0991.6,007.0,80.7,01.9,1.000,-00.3,-00.7,00.02,039.4,041.3,-01.9,006.8,-00.3,-0.28,00.00,01380.94 20150509085641,100901,v3.1.2 11/1/2010,002,0000000,1431161790,45.55,45.55,09.992,09.970,4.558,4.569,040.4,044.2,07.0,08.1,006.8,017.5,008.9,0116,-011,0991.6,007.2,80.0,01.8,1.000,-00.3,-00.7,-0.35,039.4,041.3,-01.9,006.8,-00.3,-0.28,00.00,01380.94 20150509085711,100901,v3.1.2 11/1/2010,002,0000000,1431161820,45.54,45.54,09.999,09.965,4.554,4.570,034.3,037.5,05.7,05.8,006.8,017.5,008.8,0114,-009,0991.6,007.6,80.1,01.3,1.000,-00.3,-00.7,-0.28,041.0,043.1,-02.1,006.8,-00.3,-0.32,00.00,01380.94 20150509085741,100901,v3.1.2 11/1/2010,002,0000000,1431161850,45.53,45.53,10.022,09.987,4.543,4.559,027.7,028.0,05.9,05.3,006.8,017.5,008.8,0118,-008,0991.5,007.6,78.4,00.8,1.000,-00.3,-00.7,00.08,041.0,043.1,-02.1,006.8,-00.3,-0.32,00.00,01380.94 20150509085811,100901,v3.1.2 11/1/2010,002,0000000,1431161880,45.53,45.54,10.014,09.993,4.547,4.557,027.1,026.4,05.6,05.8,006.9,017.5,008.9,0121,-009,0991.6,007.4,78.6,00.7,1.000,-00.3,-00.7,00.21,038.7,039.9,-01.2,006.8,-00.3,-0.21,00.00,01380.94 20150509085841,100901,v3.1.2 11/1/2010,002,0000000,1431161910,45.53,45.55,10.062,10.021,4.525,4.545,028.2,028.1,08.1,07.2,007.0,017.5,009.0,0122,-009,0991.6,007.3,78.9,00.8,1.000,-00.3,-00.7,00.14,038.7,039.9,-01.2,006.8,-00.3,-0.21,00.00,01380.94 20150509085911,100901,v3.1.2 11/1/2010,002,0000000,1431161940,45.59,45.60,10.089,10.086,4.519,4.522,040.1,038.5,13.1,13.7,006.9,017.5,008.9,0122,-011,0991.4,007.2,78.0,01.4,1.000,-00.3,-00.7,00.32,036.2,036.8,-00.6,006.9,-00.3,-0.14,00.00,01380.94 20150509085941,100901,v3.1.2 11/1/2010,002,0000000,1431161970,45.60,45.59,10.025,09.998,4.548,4.560,056.1,056.0,11.8,12.2,006.7,017.5,008.7,0122,-010,0991.7,007.0,79.5,02.6,1.000,-00.2,-00.7,00.13,036.2,036.8,-00.6,006.9,-00.3,-0.14,00.00,01380.94