20150510020012,100901,v3.1.2 11/1/2010,002,0000000,1431223200,45.44,45.41,10.004,09.963,4.542,4.557,016.5,014.4,03.8,02.8,000.2,010.3,002.2,0007,-054,0998.9,001.2,87.1,00.1,1.000,-00.4,000.1,00.27,016.9,015.1,001.8,000.3,-00.4,00.06,00.00,01381.20 20150510020042,100901,v3.1.2 11/1/2010,002,0000000,1431223230,45.41,45.40,09.991,09.968,4.545,4.555,016.9,013.5,03.3,02.9,000.3,010.3,002.3,0007,-054,0999.0,001.2,87.2,00.1,1.000,-00.4,000.1,00.41,016.9,015.1,001.8,000.3,-00.4,00.06,00.00,01381.20 20150510020112,100901,v3.1.2 11/1/2010,002,0000000,1431223260,45.42,45.41,10.000,09.975,4.542,4.553,016.0,013.5,03.6,03.3,000.3,010.3,002.3,0008,-054,0999.0,001.2,87.1,00.1,1.000,-00.4,000.1,00.31,016.7,014.9,001.8,000.2,-00.4,00.06,00.00,01381.20 20150510020142,100901,v3.1.2 11/1/2010,002,0000000,1431223290,45.42,45.42,10.001,09.974,4.542,4.554,016.1,014.6,03.7,03.3,000.2,010.3,002.3,0008,-054,0999.0,001.2,87.0,00.1,1.000,-00.4,000.1,00.20,016.7,014.9,001.8,000.2,-00.4,00.06,00.00,01381.20 20150510020212,100901,v3.1.2 11/1/2010,002,0000000,1431223320,45.43,45.43,10.004,09.977,4.542,4.553,016.6,015.2,03.8,03.5,000.2,010.3,002.2,0008,-054,0998.9,001.1,86.9,00.2,1.000,-00.4,000.1,00.19,016.5,014.9,001.5,000.2,-00.4,00.03,00.00,01381.20 20150510020242,100901,v3.1.2 11/1/2010,002,0000000,1431223350,45.49,45.48,10.023,09.997,4.538,4.550,017.9,016.7,04.6,04.4,000.2,010.3,002.2,0008,-054,0999.0,001.0,87.2,00.2,1.000,-00.4,000.1,00.17,016.5,014.9,001.5,000.2,-00.4,00.03,00.00,01381.20 20150510020312,100901,v3.1.2 11/1/2010,002,0000000,1431223380,45.49,45.50,10.017,09.994,4.542,4.553,020.5,019.8,04.8,04.7,000.2,010.3,002.2,0008,-055,0999.1,000.9,87.7,00.3,1.000,-00.4,000.1,00.11,017.1,015.3,001.8,000.2,-00.4,00.06,00.00,01381.20 20150510020342,100901,v3.1.2 11/1/2010,002,0000000,1431223410,45.42,45.42,09.985,09.958,4.549,4.561,020.2,019.9,03.5,03.4,000.2,010.3,002.2,0008,-055,0999.0,000.9,88.0,00.3,1.000,-00.3,000.1,00.06,017.1,015.3,001.8,000.2,-00.4,00.06,00.00,01381.20 20150510020412,100901,v3.1.2 11/1/2010,002,0000000,1431223440,45.41,45.40,09.991,09.961,4.545,4.558,016.9,016.2,03.2,02.9,000.2,010.3,002.2,0008,-056,0999.0,001.0,88.3,00.2,1.000,-00.4,000.1,00.11,017.3,015.8,001.5,000.2,-00.4,00.03,00.00,01381.20 20150510020442,100901,v3.1.2 11/1/2010,002,0000000,1431223470,45.44,45.43,10.008,09.983,4.540,4.551,015.3,014.4,03.8,03.7,000.2,010.3,002.2,0009,-056,0999.0,001.0,88.2,00.1,1.000,-00.4,000.1,00.13,017.3,015.8,001.5,000.2,-00.4,00.03,00.00,01381.20 20150510020512,100901,v3.1.2 11/1/2010,002,0000000,1431223500,45.50,45.49,10.032,10.001,4.536,4.549,017.6,016.7,04.9,04.6,000.2,010.3,002.2,0009,-056,0999.0,000.9,88.2,00.2,1.000,-00.4,000.1,00.13,017.5,016.3,001.2,000.2,-00.4,-0.00,00.00,01381.20 20150510020542,100901,v3.1.2 11/1/2010,002,0000000,1431223530,45.49,45.49,10.012,09.987,4.543,4.554,020.8,019.8,04.6,04.5,000.3,010.3,002.2,0009,-057,0998.9,000.9,88.4,00.3,1.000,-00.4,000.1,00.15,017.5,016.3,001.2,000.2,-00.4,-0.00,00.00,01381.20 20150510020612,100901,v3.1.2 11/1/2010,002,0000000,1431223560,45.47,45.48,10.006,09.984,4.544,4.555,020.9,020.5,04.2,04.4,000.3,010.3,002.3,0009,-057,0998.9,000.9,88.4,00.3,1.000,-00.3,000.1,00.08,018.5,017.7,000.8,000.2,-00.4,-0.05,00.00,01381.20 20150510020642,100901,v3.1.2 11/1/2010,002,0000000,1431223590,45.42,45.46,09.992,09.976,4.546,4.557,018.6,019.5,03.5,04.0,000.3,010.3,002.3,0009,-058,0999.1,000.9,88.5,00.3,1.000,-00.4,000.1,-0.07,018.5,017.7,000.8,000.2,-00.4,-0.05,00.00,01381.20 20150510020712,100901,v3.1.2 11/1/2010,002,0000000,1431223620,45.45,45.45,10.010,09.979,4.540,4.555,017.0,018.1,04.0,03.9,000.3,010.3,002.3,0010,-058,0999.1,000.9,88.5,00.3,1.000,-00.4,000.1,-0.10,018.6,018.3,000.3,000.2,-00.4,-0.11,00.00,01381.20 20150510020742,100901,v3.1.2 11/1/2010,002,0000000,1431223650,45.49,45.49,10.022,09.993,4.539,4.552,018.5,018.4,04.7,04.5,000.4,010.3,002.4,0010,-058,0999.0,000.9,88.5,00.3,1.000,-00.4,000.1,00.04,018.6,018.3,000.3,000.2,-00.4,-0.11,00.00,01381.20 20150510020812,100901,v3.1.2 11/1/2010,002,0000000,1431223680,45.49,45.50,10.013,09.993,4.543,4.553,020.6,020.2,04.5,04.7,000.3,010.4,002.3,0010,-058,0999.0,000.8,88.4,00.3,1.000,-00.3,000.1,00.08,018.6,018.3,000.3,000.3,-00.4,-0.11,00.00,01381.20 20150510020842,100901,v3.1.2 11/1/2010,002,0000000,1431223710,45.49,45.50,10.013,09.989,4.543,4.555,020.7,021.2,04.5,04.7,000.3,010.4,002.3,0010,-058,0999.1,000.7,88.4,00.4,1.000,-00.3,000.1,-0.03,018.6,018.3,000.3,000.3,-00.4,-0.11,00.00,01381.20 20150510020912,100901,v3.1.2 11/1/2010,002,0000000,1431223740,45.49,45.50,10.012,09.988,4.544,4.556,021.2,021.9,04.6,04.7,000.3,010.4,002.3,0010,-058,0999.0,000.7,88.7,00.4,1.000,-00.3,000.1,-0.05,019.5,019.5,-00.0,000.3,-00.4,-0.14,00.00,01381.20 20150510020942,100901,v3.1.2 11/1/2010,002,0000000,1431223770,45.50,45.50,10.017,09.992,4.542,4.553,021.2,021.5,04.7,04.8,000.3,010.4,002.2,0010,-059,0998.9,000.8,88.9,00.4,1.000,-00.3,000.1,-0.01,019.5,019.5,-00.0,000.3,-00.4,-0.14,00.00,01381.20 20150510021012,100901,v3.1.2 11/1/2010,002,0000000,1431223800,45.51,45.52,10.022,10.002,4.541,4.551,021.5,022.2,05.0,05.5,000.3,010.4,002.3,0011,-059,0998.9,000.8,89.0,00.4,1.000,-00.3,000.1,-0.06,020.2,020.6,-00.4,000.3,-00.3,-0.18,00.00,01381.20 20150510021042,100901,v3.1.2 11/1/2010,002,0000000,1431223830,45.46,45.47,09.997,09.967,4.548,4.562,021.8,023.0,04.1,04.1,000.3,010.4,002.3,0011,-060,0999.0,000.7,89.0,00.5,1.000,-00.3,000.1,-0.11,020.2,020.6,-00.4,000.3,-00.3,-0.18,00.00,01381.20 20150510021112,100901,v3.1.2 11/1/2010,002,0000000,1431223860,45.43,45.43,09.995,09.967,4.545,4.558,019.2,019.7,03.7,03.6,000.3,010.4,002.3,0011,-060,0999.1,000.8,89.0,00.3,1.000,-00.4,000.1,-0.02,019.9,020.4,-00.6,000.3,-00.3,-0.20,00.00,01381.20 20150510021142,100901,v3.1.2 11/1/2010,002,0000000,1431223890,45.48,45.49,10.022,09.997,4.538,4.550,017.3,017.3,04.5,04.5,000.2,010.4,002.3,0011,-060,0999.1,000.8,88.9,00.2,1.000,-00.4,000.1,00.03,019.9,020.4,-00.6,000.3,-00.3,-0.20,00.00,01381.20 20150510021212,100901,v3.1.2 11/1/2010,002,0000000,1431223920,45.52,45.52,10.039,10.013,4.534,4.546,020.6,020.7,05.8,05.9,000.2,010.4,002.2,0011,-061,0999.1,000.7,89.0,00.4,1.000,-00.3,000.1,00.03,020.6,020.9,-00.3,000.3,-00.3,-0.18,00.00,01381.20 20150510021242,100901,v3.1.2 11/1/2010,002,0000000,1431223950,45.52,45.53,10.024,09.998,4.541,4.554,025.8,025.5,06.0,05.9,000.3,010.4,002.3,0012,-061,0999.0,000.8,89.1,00.6,0.994,-00.3,000.1,00.06,020.6,020.9,-00.3,000.3,-00.3,-0.18,00.00,01381.20 20150510021312,100901,v3.1.2 11/1/2010,002,0000000,1431223980,45.53,45.53,10.033,10.007,4.538,4.550,028.1,028.0,06.7,06.7,000.3,010.4,002.3,0012,-062,0999.0,000.8,89.3,00.7,0.987,-00.3,000.1,00.05,022.1,022.5,-00.4,000.3,-00.3,-0.18,00.00,01381.20 20150510021342,100901,v3.1.2 11/1/2010,002,0000000,1431224010,45.52,45.53,10.014,09.994,4.545,4.556,028.4,028.8,05.9,06.2,000.4,010.4,002.3,0012,-063,0999.0,000.8,89.3,00.7,0.984,-00.3,000.1,-0.01,022.1,022.5,-00.4,000.3,-00.3,-0.18,00.00,01381.20 20150510021412,100901,v3.1.2 11/1/2010,002,0000000,1431224040,45.48,45.50,09.995,09.971,4.550,4.563,025.9,026.5,04.4,04.5,000.4,010.4,002.4,0012,-063,0999.0,000.8,89.2,00.6,0.992,-00.3,000.1,-0.03,023.1,023.4,-00.4,000.3,-00.3,-0.18,00.00,01381.20 20150510021442,100901,v3.1.2 11/1/2010,002,0000000,1431224070,45.48,45.49,10.016,09.991,4.541,4.553,021.1,021.5,04.6,04.6,000.4,010.4,002.4,0012,-063,0999.0,000.8,89.1,00.4,1.000,-00.3,000.1,-0.01,023.1,023.4,-00.4,000.3,-00.3,-0.18,00.00,01381.20 20150510021512,100901,v3.1.2 11/1/2010,002,0000000,1431224100,45.52,45.52,10.030,10.002,4.538,4.551,021.0,021.2,05.4,05.4,000.4,010.4,002.4,0013,-064,0999.0,000.7,89.1,00.4,1.000,-00.3,000.1,00.00,023.0,023.2,-00.2,000.3,-00.3,-0.17,00.00,01381.20 20150510021542,100901,v3.1.2 11/1/2010,002,0000000,1431224130,45.52,45.52,10.025,09.997,4.541,4.554,024.6,024.5,05.8,05.6,000.4,010.4,002.4,0013,-064,0999.0,000.7,89.2,00.5,0.997,-00.3,000.1,00.04,023.0,023.2,-00.2,000.3,-00.3,-0.17,00.00,01381.20 20150510021612,100901,v3.1.2 11/1/2010,002,0000000,1431224160,45.52,45.52,10.018,09.992,4.543,4.556,025.8,025.4,05.5,05.4,000.4,010.4,002.4,0013,-064,0999.1,000.7,89.1,00.6,0.995,-00.3,000.1,00.08,024.3,024.4,-00.1,000.3,-00.3,-0.15,00.00,01381.20 20150510021642,100901,v3.1.2 11/1/2010,002,0000000,1431224190,45.50,45.51,10.012,09.989,4.545,4.556,024.4,024.1,05.0,05.0,000.4,010.4,002.4,0013,-064,0999.0,000.7,89.0,00.5,0.998,-00.3,000.1,00.07,024.3,024.4,-00.1,000.3,-00.3,-0.15,00.00,01381.20 20150510021712,100901,v3.1.2 11/1/2010,002,0000000,1431224220,45.50,45.50,10.013,09.989,4.544,4.555,022.6,022.6,04.7,04.9,000.4,010.4,002.4,0013,-065,0999.0,000.7,89.0,00.4,1.000,-00.3,000.1,00.03,024.7,024.7,-00.1,000.4,-00.3,-0.15,00.00,01381.20 20150510021742,100901,v3.1.2 11/1/2010,002,0000000,1431224250,45.50,45.50,10.016,09.988,4.543,4.555,021.7,021.9,04.8,04.8,000.4,010.4,002.4,0014,-065,0999.0,000.7,88.9,00.4,1.000,-00.3,000.1,00.01,024.7,024.7,-00.1,000.4,-00.3,-0.15,00.00,01381.20 20150510021812,100901,v3.1.2 11/1/2010,002,0000000,1431224280,45.46,45.46,10.003,09.977,4.545,4.557,020.8,020.5,04.2,04.1,000.3,010.4,002.3,0014,-065,0999.0,000.6,88.5,00.3,1.000,-00.3,000.1,00.07,023.2,023.3,-00.0,000.4,-00.3,-0.15,00.00,01381.20 20150510021842,100901,v3.1.2 11/1/2010,002,0000000,1431224310,45.52,45.52,10.043,10.020,4.532,4.544,021.0,021.8,05.9,06.4,000.3,010.4,002.3,0014,-065,0999.0,000.6,89.0,00.4,1.000,-00.3,000.1,-0.06,023.2,023.3,-00.0,000.4,-00.3,-0.15,00.00,01381.20 20150510021912,100901,v3.1.2 11/1/2010,002,0000000,1431224340,45.52,45.53,10.028,09.998,4.540,4.554,026.1,027.5,06.5,06.5,000.3,010.4,002.3,0014,-065,0999.0,000.6,89.3,00.6,0.988,-00.3,000.1,-0.13,023.3,023.5,-00.2,000.3,-00.3,-0.16,00.00,01381.20 20150510021942,100901,v3.1.2 11/1/2010,002,0000000,1431224370,45.52,45.53,10.018,09.993,4.544,4.556,029.6,029.8,06.2,06.2,000.3,010.4,002.3,0014,-065,0999.0,000.7,89.4,00.8,0.980,-00.3,000.1,00.01,023.3,023.5,-00.2,000.3,-00.3,-0.16,00.00,01381.20 20150510022012,100901,v3.1.2 11/1/2010,002,0000000,1431224400,45.52,45.52,10.021,09.995,4.543,4.555,028.3,028.3,06.0,06.1,000.3,010.4,002.3,0014,-065,0999.1,000.7,89.4,00.7,0.986,-00.3,000.1,00.03,024.7,024.9,-00.1,000.3,-00.3,-0.16,00.00,01381.20 20150510022042,100901,v3.1.2 11/1/2010,002,0000000,1431224430,45.52,45.52,10.015,09.989,4.545,4.557,027.4,027.5,05.7,05.7,000.3,010.4,002.3,0015,-066,0999.1,000.7,89.6,00.6,0.988,-00.3,000.1,00.02,024.7,024.9,-00.1,000.3,-00.3,-0.16,00.00,01381.20 20150510022112,100901,v3.1.2 11/1/2010,002,0000000,1431224460,45.52,45.52,10.018,09.994,4.544,4.555,026.3,026.2,05.5,05.6,000.3,010.4,002.3,0015,-066,0999.0,000.7,89.7,00.6,0.992,-00.3,000.1,00.03,024.8,025.0,-00.2,000.3,-00.3,-0.17,00.00,01381.20 20150510022142,100901,v3.1.2 11/1/2010,002,0000000,1431224490,45.52,45.52,10.030,10.006,4.539,4.550,025.9,026.0,06.2,06.4,000.4,010.4,002.3,0015,-066,0999.1,000.8,89.6,00.6,0.993,-00.3,000.0,00.02,024.8,025.0,-00.2,000.3,-00.3,-0.17,00.00,01381.20 20150510022212,100901,v3.1.2 11/1/2010,002,0000000,1431224520,45.53,45.53,10.025,10.006,4.541,4.550,028.0,028.7,06.4,07.0,000.4,010.4,002.4,0015,-067,0999.1,000.8,89.5,00.7,0.984,-00.3,000.0,-0.05,025.9,026.3,-00.4,000.3,-00.3,-0.18,00.00,01381.20 20150510022242,100901,v3.1.2 11/1/2010,002,0000000,1431224550,45.53,45.54,10.033,10.007,4.538,4.551,030.3,031.7,07.2,07.5,000.5,010.4,002.4,0015,-067,0999.1,000.8,89.5,00.9,0.972,-00.3,000.1,-0.13,025.9,026.3,-00.4,000.3,-00.3,-0.18,00.00,01381.20 20150510022312,100901,v3.1.2 11/1/2010,002,0000000,1431224580,45.53,45.54,10.024,10.001,4.542,4.553,031.9,033.4,07.1,07.5,000.5,010.4,002.5,0015,-068,0999.0,000.9,89.5,00.9,0.964,-00.3,000.1,-0.14,028.1,028.8,-00.7,000.4,-00.3,-0.22,00.00,01381.20 20150510022342,100901,v3.1.2 11/1/2010,002,0000000,1431224610,45.54,45.54,10.027,10.002,4.542,4.553,033.6,035.1,07.6,08.0,000.6,010.5,002.6,0015,-069,0999.0,000.9,89.4,01.0,0.956,-00.3,000.1,-0.13,028.1,028.8,-00.7,000.4,-00.3,-0.22,00.00,01381.20 20150510022412,100901,v3.1.2 11/1/2010,002,0000000,1431224640,45.53,45.54,10.017,09.989,4.545,4.559,033.9,035.1,07.1,07.1,000.6,010.5,002.6,0015,-069,0999.0,000.8,89.3,01.0,0.956,-00.3,000.1,-0.10,029.7,030.3,-00.7,000.4,-00.3,-0.22,00.00,01381.20 20150510022442,100901,v3.1.2 11/1/2010,002,0000000,1431224670,45.53,45.52,10.004,09.976,4.551,4.563,031.1,031.4,05.6,05.6,000.6,010.5,002.6,0015,-069,0999.0,000.8,89.5,00.8,0.974,-00.3,000.1,-0.00,029.7,030.3,-00.7,000.4,-00.3,-0.22,00.00,01381.20 20150510022512,100901,v3.1.2 11/1/2010,002,0000000,1431224700,45.52,45.53,10.023,09.996,4.542,4.555,027.7,027.6,06.1,06.0,000.5,010.5,002.5,0015,-069,0999.1,000.8,89.4,00.7,0.989,-00.3,000.1,00.04,029.6,030.2,-00.6,000.5,-00.3,-0.22,00.00,01381.20 20150510022542,100901,v3.1.2 11/1/2010,002,0000000,1431224730,45.52,45.53,10.023,09.999,4.541,4.553,026.9,026.8,06.2,06.1,000.6,010.5,002.6,0015,-069,0999.1,000.8,89.4,00.6,0.991,-00.3,000.1,00.04,029.6,030.2,-00.6,000.5,-00.3,-0.22,00.00,01381.20 20150510022612,100901,v3.1.2 11/1/2010,002,0000000,1431224760,45.51,45.53,10.014,09.991,4.545,4.557,027.4,027.2,05.7,05.7,000.6,010.5,002.6,0015,-070,0999.0,000.8,89.1,00.6,0.990,-00.3,000.1,00.05,029.8,030.4,-00.6,000.5,-00.3,-0.21,00.00,01381.20 20150510022642,100901,v3.1.2 11/1/2010,002,0000000,1431224790,45.51,45.51,10.009,09.983,4.547,4.559,025.9,025.7,05.0,04.9,000.5,010.5,002.5,0015,-070,0999.1,000.8,89.2,00.6,0.994,-00.3,000.1,00.05,029.8,030.4,-00.6,000.5,-00.3,-0.21,00.00,01381.20 20150510022712,100901,v3.1.2 11/1/2010,002,0000000,1431224820,45.48,45.49,10.003,09.985,4.546,4.556,022.6,022.7,04.3,04.6,000.5,010.5,002.5,0015,-070,0999.1,000.7,89.2,00.4,1.000,-00.3,000.1,00.03,028.7,029.2,-00.5,000.6,-00.3,-0.20,00.00,01381.20 20150510022742,100901,v3.1.2 11/1/2010,002,0000000,1431224850,45.44,45.44,09.994,09.963,4.546,4.561,019.5,020.2,03.7,03.7,000.5,010.5,002.5,0015,-070,0999.1,000.7,89.1,00.3,1.000,-00.3,000.1,-0.04,028.7,029.2,-00.5,000.6,-00.3,-0.20,00.00,01381.20 20150510022812,100901,v3.1.2 11/1/2010,002,0000000,1431224880,45.44,45.44,10.007,09.977,4.541,4.554,017.5,017.5,03.9,03.7,000.5,010.5,002.5,0015,-070,0999.1,000.7,89.0,00.2,1.000,-00.4,000.1,00.03,025.8,026.0,-00.2,000.5,-00.3,-0.16,00.00,01381.20 20150510022842,100901,v3.1.2 11/1/2010,002,0000000,1431224910,45.50,45.50,10.026,10.002,4.538,4.549,018.6,017.5,04.9,04.8,000.5,010.5,002.5,0015,-070,0999.0,000.7,88.8,00.2,1.000,-00.4,000.1,00.16,025.8,026.0,-00.2,000.5,-00.3,-0.16,00.00,01381.20 20150510022912,100901,v3.1.2 11/1/2010,002,0000000,1431224940,45.51,45.52,10.020,09.999,4.542,4.552,022.0,021.5,05.1,05.3,000.4,010.5,002.4,0015,-070,0999.0,000.6,89.0,00.4,1.000,-00.3,000.1,00.08,023.4,023.3,000.1,000.5,-00.3,-0.13,00.00,01381.20 20150510022942,100901,v3.1.2 11/1/2010,002,0000000,1431224970,45.49,45.50,10.012,09.986,4.544,4.556,022.3,022.9,04.6,04.7,000.3,010.5,002.3,0015,-070,0999.0,000.6,89.1,00.4,1.000,-00.3,000.1,-0.03,023.4,023.3,000.1,000.5,-00.3,-0.13,00.00,01381.20 20150510023012,100901,v3.1.2 11/1/2010,002,0000000,1431225000,45.48,45.49,10.011,09.987,4.544,4.555,020.8,021.3,04.4,04.6,000.3,010.5,002.3,0015,-070,0999.0,000.7,89.1,00.4,1.000,-00.3,000.1,-0.03,022.0,022.0,-00.0,000.4,-00.3,-0.14,00.00,01381.20 20150510023042,100901,v3.1.2 11/1/2010,002,0000000,1431225030,45.52,45.52,10.033,10.006,4.537,4.549,021.6,022.1,05.6,05.6,000.2,010.5,002.2,0015,-070,0999.0,000.6,89.1,00.4,1.000,-00.3,000.1,-0.03,022.0,022.0,-00.0,000.4,-00.3,-0.14,00.00,01381.20 20150510023112,100901,v3.1.2 11/1/2010,002,0000000,1431225060,45.52,45.53,10.031,10.003,4.538,4.551,025.3,025.6,06.4,06.3,000.2,010.4,002.2,0015,-070,0999.0,000.7,89.3,00.6,0.994,-00.3,000.1,00.00,021.6,021.7,-00.1,000.4,-00.3,-0.15,00.00,01381.20 20150510023142,100901,v3.1.2 11/1/2010,002,0000000,1431225090,45.52,45.53,10.015,09.991,4.545,4.557,028.4,028.2,05.9,06.0,000.2,010.4,002.2,0015,-070,0999.1,000.7,89.4,00.7,0.986,-00.3,000.1,00.05,021.6,021.7,-00.1,000.4,-00.3,-0.15,00.00,01381.20 20150510023212,100901,v3.1.2 11/1/2010,002,0000000,1431225120,45.52,45.53,10.024,10.001,4.541,4.552,027.4,027.4,06.0,06.1,000.2,010.4,002.2,0015,-070,0999.1,000.7,89.5,00.6,0.989,-00.3,000.1,00.04,022.6,022.7,-00.1,000.3,-00.3,-0.15,00.00,01381.20 20150510023242,100901,v3.1.2 11/1/2010,002,0000000,1431225150,45.53,45.54,10.043,10.014,4.534,4.547,028.5,028.5,07.6,07.5,000.3,010.4,002.3,0015,-070,0999.1,000.7,89.6,00.7,0.985,-00.3,000.1,00.03,022.6,022.7,-00.1,000.3,-00.3,-0.15,00.00,01381.20 20150510023312,100901,v3.1.2 11/1/2010,002,0000000,1431225180,45.54,45.54,10.029,10.003,4.541,4.553,033.4,033.0,07.8,07.7,000.3,010.4,002.3,0015,-071,0999.0,000.8,89.7,00.9,0.965,-00.3,000.1,00.08,025.8,025.8,000.0,000.3,-00.3,-0.14,00.00,01381.20 20150510023342,100901,v3.1.2 11/1/2010,002,0000000,1431225210,45.52,45.53,10.006,09.985,4.550,4.560,034.3,033.6,06.5,06.5,000.4,010.4,002.4,0015,-071,0999.1,000.7,89.7,00.9,0.962,-00.3,000.1,00.10,025.8,025.8,000.0,000.3,-00.3,-0.14,00.00,01381.20 20150510023412,100901,v3.1.2 11/1/2010,002,0000000,1431225240,45.53,45.53,10.024,09.998,4.542,4.554,031.1,031.1,06.7,06.8,000.4,010.4,002.4,0016,-071,0999.1,000.7,89.7,00.8,0.974,-00.3,000.1,00.03,027.6,027.7,-00.1,000.3,-00.3,-0.15,00.00,01381.20 20150510023442,100901,v3.1.2 11/1/2010,002,0000000,1431225270,45.52,45.53,10.021,09.996,4.543,4.555,030.1,030.3,06.7,06.7,000.4,010.4,002.4,0016,-071,0999.1,000.8,89.9,00.8,0.978,-00.3,000.1,00.00,027.6,027.7,-00.1,000.3,-00.3,-0.15,00.00,01381.20 20150510023512,100901,v3.1.2 11/1/2010,002,0000000,1431225300,45.53,45.52,10.013,09.985,4.547,4.559,029.9,029.9,06.0,06.0,000.5,010.5,002.4,0016,-071,0999.1,000.9,89.9,00.8,0.980,-00.3,000.1,00.03,029.4,029.4,000.0,000.3,-00.3,-0.14,00.00,01381.20 20150510023542,100901,v3.1.2 11/1/2010,002,0000000,1431225330,45.52,45.53,10.021,09.995,4.543,4.555,027.8,027.9,05.9,06.0,000.5,010.5,002.5,0016,-071,0999.1,000.9,89.7,00.7,0.987,-00.3,000.1,00.01,029.4,029.4,000.0,000.3,-00.3,-0.14,00.00,01381.20 20150510023612,100901,v3.1.2 11/1/2010,002,0000000,1431225360,45.51,45.53,10.015,09.991,4.544,4.557,026.4,026.5,05.6,05.6,000.5,010.5,002.5,0016,-071,0999.1,000.9,89.5,00.6,0.992,-00.3,000.1,00.02,029.7,029.6,000.1,000.4,-00.3,-0.13,00.00,01381.20 20150510023642,100901,v3.1.2 11/1/2010,002,0000000,1431225390,45.51,45.51,10.009,09.984,4.546,4.558,025.3,025.0,05.0,05.0,000.5,010.5,002.5,0017,-071,0999.0,000.9,89.6,00.5,0.996,-00.3,000.1,00.06,029.7,029.6,000.1,000.4,-00.3,-0.13,00.00,01381.20 20150510023712,100901,v3.1.2 11/1/2010,002,0000000,1431225420,45.50,45.51,10.013,09.992,4.544,4.554,022.6,022.7,04.6,04.9,000.6,010.5,002.6,0017,-071,0999.1,000.9,89.3,00.4,1.000,-00.3,000.0,00.02,028.7,028.6,000.0,000.5,-00.3,-0.14,00.00,01381.20 20150510023742,100901,v3.1.2 11/1/2010,002,0000000,1431225450,45.51,45.52,10.019,10.006,4.542,4.549,021.9,023.2,05.0,05.9,000.5,010.5,002.6,0017,-071,0999.0,000.8,89.0,00.5,0.999,-00.3,000.0,-0.11,028.7,028.6,000.0,000.5,-00.3,-0.14,00.00,01381.20 20150510023812,100901,v3.1.2 11/1/2010,002,0000000,1431225480,45.51,45.52,10.022,09.994,4.541,4.555,022.2,025.7,05.0,05.7,000.5,010.5,002.5,0017,-071,0999.1,000.8,89.1,00.6,0.994,-00.3,000.0,-0.36,026.4,027.2,-00.7,000.5,-00.3,-0.23,00.00,01381.20 20150510023842,100901,v3.1.2 11/1/2010,002,0000000,1431225510,45.51,45.53,10.024,09.991,4.540,4.557,022.7,025.6,05.4,05.2,000.5,010.5,002.5,0017,-071,0999.1,000.7,89.2,00.6,0.994,-00.3,000.0,-0.29,026.4,027.2,-00.7,000.5,-00.3,-0.23,00.00,01381.20 20150510023912,100901,v3.1.2 11/1/2010,002,0000000,1431225540,45.52,45.53,10.023,09.998,4.541,4.554,024.5,024.4,05.6,05.5,000.4,010.4,002.4,0017,-071,0999.1,000.7,89.3,00.5,0.997,-00.3,000.0,00.04,025.1,025.8,-00.7,000.5,-00.3,-0.22,00.00,01381.20 20150510023942,100901,v3.1.2 11/1/2010,002,0000000,1431225570,45.52,45.52,10.016,09.993,4.544,4.555,025.0,024.4,05.2,05.3,000.4,010.5,002.4,0017,-071,0999.2,000.7,89.4,00.5,0.997,-00.3,000.0,00.10,025.1,025.8,-00.7,000.5,-00.3,-0.22,00.00,01381.20 20150510024012,100901,v3.1.2 11/1/2010,002,0000000,1431225600,45.48,45.48,10.003,09.975,4.547,4.560,023.5,023.2,04.5,04.3,000.4,010.5,002.4,0017,-071,0999.1,000.6,89.1,00.5,0.999,-00.3,000.0,00.06,023.8,024.5,-00.7,000.5,-00.3,-0.22,00.00,01381.20 20150510024042,100901,v3.1.2 11/1/2010,002,0000000,1431225630,45.48,45.48,10.005,09.984,4.545,4.556,021.2,020.9,04.2,04.4,000.4,010.5,002.4,0017,-071,0999.1,000.6,89.1,00.4,1.000,-00.3,000.0,00.07,023.8,024.5,-00.7,000.5,-00.3,-0.22,00.00,01381.20 20150510024112,100901,v3.1.2 11/1/2010,002,0000000,1431225660,45.48,45.50,10.012,09.991,4.543,4.554,019.9,020.3,04.4,04.6,000.3,010.4,002.3,0018,-071,0999.2,000.7,89.3,00.3,1.000,-00.3,000.0,-0.01,022.5,023.3,-00.7,000.4,-00.3,-0.22,00.00,01381.20 20150510024142,100901,v3.1.2 11/1/2010,002,0000000,1431225690,45.46,45.49,10.001,09.986,4.545,4.555,019.3,020.7,03.9,04.5,000.3,010.4,002.3,0018,-071,0999.2,000.7,89.4,00.4,1.000,-00.3,000.0,-0.13,022.5,023.3,-00.7,000.4,-00.3,-0.22,00.00,01381.20 20150510024212,100901,v3.1.2 11/1/2010,002,0000000,1431225720,45.47,45.47,10.012,09.980,4.542,4.556,018.5,020.1,04.2,04.2,000.3,010.4,002.3,0018,-071,0999.2,000.6,88.9,00.3,1.000,-00.3,000.0,-0.15,021.7,022.8,-01.0,000.4,-00.3,-0.26,00.00,01381.20 20150510024242,100901,v3.1.2 11/1/2010,002,0000000,1431225750,45.50,45.51,10.020,10.006,4.541,4.549,019.4,020.6,04.6,05.4,000.2,010.4,002.3,0018,-070,0999.1,000.6,89.1,00.4,1.000,-00.3,000.0,-0.11,021.7,022.8,-01.0,000.4,-00.3,-0.26,00.00,01381.20 20150510024312,100901,v3.1.2 11/1/2010,002,0000000,1431225780,45.51,45.52,10.022,10.003,4.540,4.551,020.8,022.9,04.8,05.6,000.2,010.4,002.2,0018,-070,0999.2,000.6,89.2,00.4,1.000,-00.3,000.0,-0.20,021.4,022.2,-00.8,000.3,-00.3,-0.23,00.00,01381.20 20150510024342,100901,v3.1.2 11/1/2010,002,0000000,1431225810,45.48,45.51,10.008,09.981,4.545,4.560,021.3,024.5,04.4,04.8,000.2,010.4,002.2,0018,-070,0999.2,000.6,89.3,00.5,0.997,-00.3,000.0,-0.33,021.4,022.2,-00.8,000.3,-00.3,-0.23,00.00,01381.20 20150510024412,100901,v3.1.2 11/1/2010,002,0000000,1431225840,45.51,45.51,10.024,09.992,4.540,4.555,021.4,023.2,05.0,04.9,000.2,010.4,002.2,0018,-070,0999.2,000.6,89.4,00.5,0.999,-00.3,000.0,-0.17,020.8,022.0,-01.1,000.3,-00.3,-0.27,00.00,01381.20 20150510024442,100901,v3.1.2 11/1/2010,002,0000000,1431225870,45.51,45.51,10.020,09.992,4.542,4.555,022.5,022.3,05.1,05.0,000.2,010.4,002.2,0018,-070,0999.3,000.6,89.3,00.4,1.000,-00.3,000.0,00.06,020.8,022.0,-01.1,000.3,-00.3,-0.27,00.00,01381.20 20150510024512,100901,v3.1.2 11/1/2010,002,0000000,1431225900,45.51,45.52,10.017,09.996,4.544,4.554,023.6,023.5,05.0,05.4,000.2,010.4,002.2,0018,-070,0999.2,000.6,89.3,00.5,0.999,-00.3,000.0,00.04,020.8,022.0,-01.2,000.3,-00.3,-0.27,00.00,01381.20 20150510024542,100901,v3.1.2 11/1/2010,002,0000000,1431225930,45.50,45.52,10.018,10.001,4.542,4.551,022.4,024.3,04.8,05.8,000.2,010.4,002.2,0019,-070,0999.3,000.6,89.5,00.5,0.997,-00.3,000.0,-0.19,020.8,022.0,-01.2,000.3,-00.3,-0.27,00.00,01381.20 20150510024612,100901,v3.1.2 11/1/2010,002,0000000,1431225960,45.49,45.49,10.010,09.975,4.545,4.561,021.6,024.2,04.6,04.5,000.2,010.4,002.2,0019,-070,0999.2,000.6,89.5,00.5,0.998,-00.3,000.0,-0.26,021.2,022.8,-01.6,000.2,-00.3,-0.32,00.00,01381.20 20150510024642,100901,v3.1.2 11/1/2010,002,0000000,1431225990,45.48,45.49,10.011,09.987,4.543,4.555,020.9,021.9,04.4,04.6,000.2,010.4,002.2,0019,-070,0999.2,000.7,89.5,00.4,1.000,-00.3,000.0,-0.08,021.2,022.8,-01.6,000.2,-00.3,-0.32,00.00,01381.20 20150510024712,100901,v3.1.2 11/1/2010,002,0000000,1431226020,45.50,45.50,10.015,09.990,4.543,4.555,020.8,021.2,04.6,04.8,000.2,010.4,002.2,0019,-070,0999.3,000.7,89.6,00.4,1.000,-00.3,000.0,-0.01,021.6,023.0,-01.4,000.2,-00.3,-0.29,00.00,01381.20 20150510024742,100901,v3.1.2 11/1/2010,002,0000000,1431226050,45.50,45.51,10.021,09.996,4.541,4.553,021.4,022.3,04.9,05.0,000.3,010.4,002.2,0019,-070,0999.3,000.8,89.5,00.4,1.000,-00.3,000.0,-0.06,021.6,023.0,-01.4,000.2,-00.3,-0.29,00.00,01381.20 20150510024812,100901,v3.1.2 11/1/2010,002,0000000,1431226080,45.51,45.52,10.022,09.995,4.541,4.555,022.5,023.0,05.3,05.2,000.3,010.4,002.3,0019,-070,0999.2,000.7,89.5,00.5,1.000,-00.3,000.0,-0.03,022.0,023.0,-01.1,000.2,-00.3,-0.26,00.00,01381.20 20150510024842,100901,v3.1.2 11/1/2010,002,0000000,1431226110,45.52,45.53,10.026,10.002,4.540,4.552,024.4,023.8,05.7,05.5,000.3,010.4,002.3,0020,-070,0999.1,000.9,89.7,00.5,0.998,-00.3,000.0,00.10,022.0,023.0,-01.1,000.2,-00.3,-0.26,00.00,01381.20 20150510024912,100901,v3.1.2 11/1/2010,002,0000000,1431226140,45.52,45.53,10.018,10.003,4.544,4.552,025.2,025.0,05.4,06.0,000.4,010.4,002.4,0020,-071,0999.2,001.0,89.7,00.5,0.996,-00.3,000.0,00.06,022.7,023.4,-00.7,000.3,-00.3,-0.21,00.00,01381.20 20150510024942,100901,v3.1.2 11/1/2010,002,0000000,1431226170,45.53,45.52,10.033,10.001,4.538,4.552,026.0,027.2,06.3,06.4,000.5,010.4,002.5,0020,-071,0999.2,000.9,89.1,00.6,0.990,-00.3,000.0,-0.11,022.7,023.4,-00.7,000.3,-00.3,-0.21,00.00,01381.20 20150510025012,100901,v3.1.2 11/1/2010,002,0000000,1431226200,45.53,45.52,10.017,09.990,4.545,4.557,027.5,028.1,05.9,05.9,000.5,010.4,002.5,0020,-071,0999.1,000.9,89.5,00.7,0.987,-00.3,000.0,-0.03,023.5,024.3,-00.8,000.3,-00.3,-0.23,00.00,01381.20 20150510025042,100901,v3.1.2 11/1/2010,002,0000000,1431226230,45.52,45.53,10.019,09.995,4.544,4.555,027.7,027.6,05.9,05.9,000.5,010.4,002.5,0020,-071,0999.3,000.9,89.4,00.7,0.989,-00.3,000.0,00.05,023.5,024.3,-00.8,000.3,-00.3,-0.23,00.00,01381.20 20150510025112,100901,v3.1.2 11/1/2010,002,0000000,1431226260,45.51,45.52,10.009,09.985,4.547,4.559,025.9,026.0,05.0,05.1,000.6,010.4,002.6,0020,-072,0999.2,001.0,89.6,00.6,0.993,-00.3,000.0,00.02,024.4,024.7,-00.3,000.4,-00.3,-0.17,00.00,01381.20 20150510025142,100901,v3.1.2 11/1/2010,002,0000000,1431226290,45.48,45.51,10.002,09.988,4.547,4.556,023.0,023.7,04.3,04.9,000.6,010.4,002.6,0020,-072,0999.2,001.0,89.4,00.5,0.999,-00.3,000.0,-0.04,024.4,024.7,-00.3,000.4,-00.3,-0.17,00.00,01381.20 20150510025212,100901,v3.1.2 11/1/2010,002,0000000,1431226320,45.51,45.51,10.025,09.993,4.540,4.554,021.2,022.2,05.0,04.9,000.6,010.5,002.6,0020,-072,0999.2,000.8,89.0,00.4,1.000,-00.3,000.0,-0.08,024.5,024.9,-00.4,000.5,-00.3,-0.19,00.00,01381.20 20150510025242,100901,v3.1.2 11/1/2010,002,0000000,1431226350,45.47,45.47,09.998,09.972,4.547,4.560,021.2,021.6,04.0,04.1,000.6,010.5,002.6,0021,-072,0999.3,000.5,88.1,00.4,1.000,-00.3,000.0,-0.01,024.5,024.9,-00.4,000.5,-00.3,-0.19,00.00,01381.20 20150510025312,100901,v3.1.2 11/1/2010,002,0000000,1431226380,45.42,45.42,09.991,09.960,4.546,4.560,019.1,019.0,03.5,03.2,000.5,010.5,002.5,0021,-072,0999.2,000.5,88.1,00.3,1.000,-00.4,000.0,00.05,023.8,024.1,-00.3,000.5,-00.3,-0.17,00.00,01381.20 20150510025342,100901,v3.1.2 11/1/2010,002,0000000,1431226410,45.46,45.46,10.016,09.987,4.539,4.551,016.8,016.2,04.1,03.9,000.5,010.5,002.5,0021,-072,0999.3,000.5,87.9,00.2,1.000,-00.4,000.0,00.10,023.8,024.1,-00.3,000.5,-00.3,-0.17,00.00,01381.20 20150510025412,100901,v3.1.2 11/1/2010,002,0000000,1431226440,45.47,45.47,10.011,09.986,4.542,4.553,017.9,017.0,04.2,04.1,000.4,010.5,002.4,0021,-071,0999.3,000.5,88.3,00.2,1.000,-00.4,000.0,00.13,022.3,022.5,-00.2,000.5,-00.3,-0.16,00.00,01381.20 20150510025442,100901,v3.1.2 11/1/2010,002,0000000,1431226470,45.46,45.47,10.003,09.981,4.545,4.555,019.3,018.8,04.0,04.1,000.4,010.5,002.4,0021,-071,0999.3,000.5,88.4,00.3,1.000,-00.4,000.0,00.09,022.3,022.5,-00.2,000.5,-00.3,-0.16,00.00,01381.20 20150510025512,100901,v3.1.2 11/1/2010,002,0000000,1431226500,45.43,45.46,09.994,09.979,4.546,4.555,018.2,018.8,03.5,04.0,000.4,010.5,002.4,0021,-071,0999.3,000.3,88.0,00.3,1.000,-00.4,000.0,-0.03,020.4,020.6,-00.2,000.5,-00.3,-0.16,00.00,01381.20 20150510025542,100901,v3.1.2 11/1/2010,002,0000000,1431226530,45.48,45.49,10.024,09.994,4.537,4.551,017.4,018.5,04.5,04.5,000.3,010.5,002.3,0021,-071,0999.2,000.4,88.3,00.3,1.000,-00.4,000.0,-0.08,020.4,020.6,-00.2,000.5,-00.3,-0.16,00.00,01381.20 20150510025612,100901,v3.1.2 11/1/2010,002,0000000,1431226560,45.51,45.52,10.028,10.008,4.538,4.549,020.4,020.1,05.3,05.2,000.3,010.5,002.3,0021,-071,0999.3,000.7,89.4,00.3,1.000,-00.3,000.0,00.07,019.3,019.4,-00.1,000.5,-00.4,-0.15,00.00,01381.20 20150510025642,100901,v3.1.2 11/1/2010,002,0000000,1431226590,45.52,45.52,10.027,10.004,4.540,4.551,023.1,024.1,05.3,06.1,000.4,010.5,002.4,0021,-071,0999.3,000.7,89.4,00.5,0.998,-00.3,000.0,-0.08,019.3,019.4,-00.1,000.5,-00.4,-0.15,00.00,01381.20 20150510025712,100901,v3.1.2 11/1/2010,002,0000000,1431226620,45.47,45.44,09.996,09.956,4.549,4.564,022.3,023.8,04.1,03.7,000.4,010.5,002.4,0021,-071,0999.2,000.8,88.8,00.5,0.998,-00.3,000.0,-0.13,019.6,019.7,-00.2,000.4,-00.4,-0.16,00.00,01381.20 20150510025742,100901,v3.1.2 11/1/2010,002,0000000,1431226650,45.51,45.52,10.031,10.004,4.537,4.550,021.2,020.1,05.3,05.0,000.3,010.5,002.3,0021,-071,0999.3,000.6,88.2,00.3,1.000,-00.3,000.0,00.16,019.6,019.7,-00.2,000.4,-00.4,-0.16,00.00,01381.20 20150510025812,100901,v3.1.2 11/1/2010,002,0000000,1431226680,45.48,45.47,10.001,09.975,4.547,4.559,021.6,020.0,04.3,04.1,000.3,010.5,002.3,0022,-071,0999.3,000.5,88.7,00.3,1.000,-00.3,000.0,00.22,020.1,020.0,000.1,000.4,-00.3,-0.12,00.00,01381.20 20150510025842,100901,v3.1.2 11/1/2010,002,0000000,1431226710,45.51,45.52,10.023,10.002,4.540,4.551,022.0,020.9,05.1,05.1,000.3,010.5,002.3,0022,-071,0999.3,000.6,89.0,00.4,1.000,-00.3,000.0,00.16,020.1,020.0,000.1,000.4,-00.3,-0.12,00.00,01381.20 20150510025912,100901,v3.1.2 11/1/2010,002,0000000,1431226740,45.52,45.52,10.025,10.004,4.541,4.551,023.5,023.1,05.6,05.8,000.3,010.5,002.3,0022,-070,0999.3,000.7,89.3,00.5,1.000,-00.3,000.0,00.07,021.2,021.2,000.0,000.3,-00.3,-0.13,00.00,01381.20 20150510025942,100901,v3.1.2 11/1/2010,002,0000000,1431226770,45.50,45.50,10.006,09.976,4.547,4.560,024.2,024.6,04.6,04.6,000.3,010.5,002.3,0022,-070,0999.2,000.6,89.0,00.5,0.997,-00.3,000.0,-0.01,021.2,021.2,000.0,000.3,-00.3,-0.13,00.00,01381.20