20150510120012,100901,v3.1.2 11/1/2010,002,0000000,1431259200,45.55,45.56,10.094,10.060,4.513,4.528,022.8,025.9,09.0,09.3,015.6,026.1,017.6,0339,-045,0997.6,015.1,28.0,00.8,1.000,-00.3,-01.9,-0.10,025.0,027.3,-02.3,015.2,-00.3,-0.22,00.00,01381.20

20150510120042,100901,v3.1.2 11/1/2010,002,0000000,1431259230,45.57,45.57,10.037,10.021,4.540,4.547,036.6,038.8,09.4,10.3,015.5,026.1,017.5,0327,-048,0997.5,014.7,28.4,01.7,1.000,-00.3,-01.9,-0.01,025.0,027.3,-02.3,015.2,-00.3,-0.22,00.00,01381.20

20150510120112,100901,v3.1.2 11/1/2010,002,0000000,1431259260,45.53,45.54,09.987,09.955,4.559,4.574,040.8,043.7,06.2,06.7,015.3,026.1,017.4,0313,-047,0997.5,014.9,30.1,02.1,1.000,-00.3,-01.8,-0.10,027.5,029.9,-02.4,015.3,-00.3,-0.22,00.00,01381.20

20150510120142,100901,v3.1.2 11/1/2010,002,0000000,1431259290,45.47,45.50,09.983,09.961,4.555,4.568,029.4,032.9,04.4,04.9,015.1,026.1,017.3,0305,-046,0997.6,015.2,30.8,01.3,1.000,-00.3,-01.7,-0.18,027.5,029.9,-02.4,015.3,-00.3,-0.22,00.00,01381.20

20150510120212,100901,v3.1.2 11/1/2010,002,0000000,1431259320,45.49,45.51,10.010,09.983,4.545,4.559,022.7,025.0,04.8,05.0,015.3,026.1,017.3,0298,-048,0997.5,015.0,29.1,00.8,1.000,-00.3,-01.7,-0.03,025.9,028.4,-02.5,015.3,-00.3,-0.23,00.00,01381.20

20150510120242,100901,v3.1.2 11/1/2010,002,0000000,1431259350,45.49,45.51,10.015,09.988,4.543,4.557,022.3,023.9,04.9,05.0,015.5,026.1,017.4,0293,-050,0997.6,015.0,29.4,00.7,1.000,-00.3,-01.7,00.04,025.9,028.4,-02.5,015.3,-00.3,-0.23,00.00,01381.20

20150510120312,100901,v3.1.2 11/1/2010,002,0000000,1431259380,45.53,45.54,10.042,10.022,4.534,4.543,025.9,027.1,07.1,07.7,015.6,026.1,017.6,0291,-050,0997.5,015.2,29.5,00.9,1.000,-00.3,-01.6,00.09,026.4,028.8,-02.4,015.4,-00.3,-0.23,00.00,01381.20

20150510120342,100901,v3.1.2 11/1/2010,002,0000000,1431259410,45.53,45.53,10.021,09.998,4.543,4.554,029.0,030.7,06.2,06.8,015.6,026.1,017.6,0290,-050,0997.5,015.1,29.7,01.1,1.000,-00.3,-01.6,00.03,026.4,028.8,-02.4,015.4,-00.3,-0.23,00.00,01381.20

20150510120412,100901,v3.1.2 11/1/2010,002,0000000,1431259440,45.53,45.55,10.034,10.011,4.538,4.550,030.2,032.5,07.5,08.0,015.6,026.1,017.6,0291,-051,0997.6,015.0,30.3,01.3,1.000,-00.3,-01.6,-0.04,028.5,030.8,-02.4,015.5,-00.3,-0.23,00.00,01381.20

20150510120442,100901,v3.1.2 11/1/2010,002,0000000,1431259470,45.55,45.56,10.033,10.003,4.540,4.554,035.6,037.6,08.6,08.7,015.6,026.1,017.6,0290,-053,0997.6,014.7,29.4,01.6,1.000,-00.3,-01.6,-0.01,028.5,030.8,-02.4,015.5,-00.3,-0.23,00.00,01381.20

20150510120512,100901,v3.1.2 11/1/2010,002,0000000,1431259500,45.53,45.54,10.013,09.997,4.548,4.555,035.5,037.1,06.7,07.6,015.5,026.1,017.6,0283,-052,0997.5,015.0,29.1,01.6,1.000,-00.3,-01.6,00.03,031.0,033.1,-02.1,015.5,-00.3,-0.20,00.00,01381.20

20150510120542,100901,v3.1.2 11/1/2010,002,0000000,1431259530,45.53,45.54,10.025,10.002,4.542,4.553,031.5,032.9,07.0,07.4,015.4,026.1,017.4,0273,-050,0997.5,015.0,29.8,01.3,1.000,-00.3,-01.5,00.05,031.0,033.1,-02.1,015.5,-00.3,-0.20,00.00,01381.20

20150510120612,100901,v3.1.2 11/1/2010,002,0000000,1431259560,45.56,45.55,10.047,10.018,4.534,4.547,034.2,035.3,08.8,09.0,015.3,026.1,017.3,0264,-052,0997.5,014.7,28.9,01.4,1.000,-00.3,-01.5,00.09,029.7,031.4,-01.7,015.5,-00.3,-0.16,00.00,01381.20

20150510120642,100901,v3.1.2 11/1/2010,002,0000000,1431259590,45.56,45.56,10.029,10.002,4.543,4.556,039.6,041.1,08.8,09.2,015.2,026.1,017.2,0260,-052,0997.5,015.0,28.8,01.9,1.000,-00.3,-01.5,00.04,029.7,031.4,-01.7,015.5,-00.3,-0.16,00.00,01381.20

20150510120712,100901,v3.1.2 11/1/2010,002,0000000,1431259620,45.53,45.54,09.991,09.973,4.557,4.567,038.2,039.8,06.1,06.7,015.1,026.1,017.1,0263,-048,0997.6,014.9,29.5,01.8,1.000,-00.3,-01.5,00.01,032.8,034.4,-01.6,015.4,-00.3,-0.15,00.00,01381.20

20150510120742,100901,v3.1.2 11/1/2010,002,0000000,1431259650,45.55,45.56,10.068,10.052,4.524,4.532,031.5,034.9,08.6,10.1,015.2,026.1,017.1,0272,-045,0997.5,015.0,31.7,01.4,1.000,-00.3,-01.5,-0.18,032.8,034.4,-01.6,015.4,-00.3,-0.15,00.00,01381.20

20150510120812,100901,v3.1.2 11/1/2010,002,0000000,1431259680,45.55,45.57,10.038,10.010,4.538,4.552,035.6,040.0,09.0,09.7,015.2,026.1,017.2,0291,-044,0997.5,014.6,29.9,01.8,1.000,-00.3,-01.7,-0.30,034.7,036.9,-02.2,015.3,-00.3,-0.23,00.00,01381.20

20150510120842,100901,v3.1.2 11/1/2010,002,0000000,1431259710,45.54,45.54,09.993,09.965,4.557,4.569,039.3,042.3,06.2,06.8,015.2,026.1,017.2,0301,-044,0997.5,015.0,31.9,02.0,1.000,-00.3,-01.7,-0.13,034.7,036.9,-02.2,015.3,-00.3,-0.23,00.00,01381.20

20150510120912,100901,v3.1.2 11/1/2010,002,0000000,1431259740,45.53,45.54,10.036,10.015,4.537,4.547,031.5,034.1,07.0,07.8,015.3,026.1,017.3,0303,-045,0997.4,015.1,29.6,01.4,1.000,-00.3,-01.7,-0.07,035.0,037.3,-02.3,015.3,-00.3,-0.24,00.00,01381.20

20150510120942,100901,v3.1.2 11/1/2010,002,0000000,1431259770,45.57,45.57,10.051,10.021,4.534,4.547,034.3,037.1,09.6,10.1,015.2,026.1,017.2,0315,-049,0997.5,014.8,31.0,01.6,1.000,-00.3,-01.8,-0.08,035.0,037.3,-02.3,015.3,-00.3,-0.24,00.00,01381.20

20150510121012,100901,v3.1.2 11/1/2010,002,0000000,1431259800,45.57,45.57,10.015,09.985,4.550,4.564,045.4,047.1,09.3,09.4,015.2,026.1,017.2,0321,-055,0997.5,014.5,29.7,02.4,1.000,-00.3,-01.8,00.04,037.0,039.3,-02.3,015.2,-00.3,-0.24,00.00,01381.20

20150510121042,100901,v3.1.2 11/1/2010,002,0000000,1431259830,45.55,45.56,10.010,09.989,4.551,4.561,044.7,045.2,08.2,08.6,015.1,026.0,017.1,0316,-058,0997.5,014.6,30.2,02.2,1.000,-00.3,-01.8,00.18,037.0,039.3,-02.3,015.2,-00.3,-0.24,00.00,01381.20

20150510121112,100901,v3.1.2 11/1/2010,002,0000000,1431259860,45.54,45.54,10.000,09.987,4.554,4.560,036.9,039.0,06.4,07.7,015.0,026.0,017.0,0307,-059,0997.6,014.8,32.2,01.7,1.000,-00.3,-01.7,-0.01,037.5,040.0,-02.5,015.2,-00.3,-0.26,00.00,01381.20

20150510121142,100901,v3.1.2 11/1/2010,002,0000000,1431259890,45.55,45.56,10.026,10.012,4.543,4.551,035.1,039.7,08.1,09.6,015.1,026.0,017.1,0293,-064,0997.5,014.6,30.5,01.8,1.000,-00.3,-01.6,-0.32,037.5,040.0,-02.5,015.2,-00.3,-0.26,00.00,01381.20

20150510121212,100901,v3.1.2 11/1/2010,002,0000000,1431259920,45.54,45.54,10.022,09.989,4.544,4.559,035.3,039.5,07.4,07.7,015.0,026.0,017.0,0278,-067,0997.5,014.7,30.7,01.7,1.000,-00.3,-01.5,-0.29,036.9,039.9,-03.0,015.1,-00.3,-0.32,00.00,01381.20

20150510121242,100901,v3.1.2 11/1/2010,002,0000000,1431259950,45.57,45.57,10.067,10.039,4.527,4.540,035.7,038.2,10.0,10.5,015.0,026.0,017.0,0263,-069,0997.6,014.5,31.0,01.6,1.000,-00.3,-01.4,-0.10,036.9,039.9,-03.0,015.1,-00.3,-0.32,00.00,01381.20

20150510121312,100901,v3.1.2 11/1/2010,002,0000000,1431259980,45.55,45.56,10.031,10.004,4.541,4.554,037.9,039.7,08.4,08.7,015.0,026.0,017.0,0248,-072,0997.5,014.7,30.3,01.8,1.000,-00.3,-01.3,-0.03,037.4,039.9,-02.5,015.1,-00.3,-0.26,00.00,01381.20

20150510121342,100901,v3.1.2 11/1/2010,002,0000000,1431260010,45.54,45.54,10.005,09.984,4.551,4.562,037.2,038.6,07.1,07.5,015.0,026.0,017.0,0235,-072,0997.5,014.6,30.9,01.7,1.000,-00.3,-01.3,00.02,037.4,039.9,-02.5,015.1,-00.3,-0.26,00.00,01381.20

20150510121412,100901,v3.1.2 11/1/2010,002,0000000,1431260040,45.54,45.55,10.011,09.991,4.549,4.559,036.1,037.9,07.3,07.9,014.9,026.0,016.9,0229,-073,0997.4,014.6,32.4,01.6,1.000,-00.3,-01.2,-0.03,038.3,040.6,-02.3,015.0,-00.3,-0.25,00.00,01381.20

20150510121442,100901,v3.1.2 11/1/2010,002,0000000,1431260070,45.53,45.54,10.002,09.978,4.552,4.564,032.1,034.6,05.5,06.1,015.0,026.0,017.0,0227,-072,0997.5,014.8,32.2,01.4,1.000,-00.3,-01.2,-0.12,038.3,040.6,-02.3,015.0,-00.3,-0.25,00.00,01381.20

20150510121512,100901,v3.1.2 11/1/2010,002,0000000,1431260100,45.53,45.54,10.019,09.992,4.545,4.558,030.0,032.2,06.7,07.0,015.1,026.0,017.1,0247,-071,0997.6,014.9,32.1,01.2,1.000,-00.3,-01.3,-0.07,035.2,037.7,-02.4,015.0,-00.3,-0.27,00.00,01381.20

20150510121542,100901,v3.1.2 11/1/2010,002,0000000,1431260130,45.53,45.53,10.034,10.005,4.538,4.551,029.2,032.2,06.6,07.3,015.2,026.0,017.2,0283,-067,0997.5,015.1,31.1,01.2,1.000,-00.3,-01.6,-0.14,035.2,037.7,-02.4,015.0,-00.3,-0.27,00.00,01381.20

20150510121612,100901,v3.1.2 11/1/2010,002,0000000,1431260160,45.54,45.54,10.026,10.002,4.542,4.553,029.2,034.5,06.7,08.2,015.1,026.0,017.2,0279,-064,0997.6,015.0,32.4,01.4,1.000,-00.3,-01.5,-0.43,033.7,036.8,-03.1,015.0,-00.3,-0.36,00.00,01381.20

20150510121642,100901,v3.1.2 11/1/2010,002,0000000,1431260190,45.48,45.49,09.986,09.943,4.555,4.575,028.8,033.8,04.4,04.4,015.0,026.0,017.1,0252,-064,0997.4,015.2,31.6,01.3,1.000,-00.3,-01.4,-0.41,033.7,036.8,-03.1,015.0,-00.3,-0.36,00.00,01381.20

20150510121712,100901,v3.1.2 11/1/2010,002,0000000,1431260220,45.53,45.55,10.066,10.043,4.523,4.536,026.3,028.4,08.1,08.4,015.2,026.0,017.1,0242,-065,0997.4,014.8,31.7,01.0,1.000,-00.3,-01.3,-0.06,031.9,034.6,-02.7,015.1,-00.3,-0.31,00.00,01381.20

20150510121742,100901,v3.1.2 11/1/2010,002,0000000,1431260250,45.55,45.57,10.046,10.023,4.534,4.546,031.5,033.4,08.4,09.0,015.2,026.0,017.2,0238,-067,0997.5,014.8,31.2,01.3,1.000,-00.3,-01.3,-0.03,031.9,034.6,-02.7,015.1,-00.3,-0.31,00.00,01381.20

20150510121812,100901,v3.1.2 11/1/2010,002,0000000,1431260280,45.55,45.57,10.032,10.008,4.541,4.553,038.2,040.6,08.6,09.1,015.2,026.0,017.2,0230,-069,0997.5,014.5,31.5,01.8,1.000,-00.3,-01.2,-0.10,032.0,034.7,-02.8,015.1,-00.3,-0.33,00.00,01381.20

20150510121842,100901,v3.1.2 11/1/2010,002,0000000,1431260310,45.54,45.54,09.987,09.970,4.560,4.568,037.1,038.8,05.7,06.5,015.1,026.0,017.1,0220,-069,0997.4,014.7,32.1,01.7,1.000,-00.3,-01.2,-0.03,032.0,034.7,-02.8,015.1,-00.3,-0.33,00.00,01381.20

20150510121912,100901,v3.1.2 11/1/2010,002,0000000,1431260340,45.53,45.54,10.045,10.018,4.533,4.545,029.0,031.5,06.8,07.4,015.1,026.0,017.1,0211,-068,0997.5,014.9,31.9,01.2,1.000,-00.3,-01.1,-0.12,030.6,033.5,-02.9,015.1,-00.3,-0.35,00.00,01381.20

20150510121942,100901,v3.1.2 11/1/2010,002,0000000,1431260370,45.54,45.54,10.037,10.004,4.537,4.552,029.2,031.6,07.8,07.8,015.0,025.9,017.0,0204,-069,0997.6,014.5,30.1,01.2,1.000,-00.3,-01.1,-0.12,030.6,033.5,-02.9,015.1,-00.3,-0.35,00.00,01381.20

20150510122012,100901,v3.1.2 11/1/2010,002,0000000,1431260400,45.54,45.56,10.055,10.035,4.530,4.540,033.3,034.7,08.4,08.9,014.9,025.9,016.9,0198,-070,0997.4,014.6,31.1,01.4,1.000,-00.3,-01.0,-0.00,031.2,034.0,-02.7,015.1,-00.3,-0.33,00.00,01381.20

20150510122042,100901,v3.1.2 11/1/2010,002,0000000,1431260430,45.55,45.55,10.022,09.992,4.545,4.559,035.8,037.7,08.1,08.3,014.9,025.9,016.9,0191,-071,0997.4,014.4,31.7,01.6,1.000,-00.3,-01.0,-0.06,031.2,034.0,-02.7,015.1,-00.3,-0.33,00.00,01381.20

20150510122112,100901,v3.1.2 11/1/2010,002,0000000,1431260460,45.53,45.54,09.996,09.968,4.555,4.569,035.9,037.5,05.9,06.0,014.9,025.9,016.9,0182,-071,0997.6,014.4,32.3,01.6,1.000,-00.3,-00.9,-0.04,032.6,034.5,-02.0,015.0,-00.3,-0.25,00.00,01381.20

20150510122142,100901,v3.1.2 11/1/2010,002,0000000,1431260490,45.52,45.52,09.999,09.980,4.552,4.562,029.1,029.4,05.0,05.3,014.9,025.9,016.9,0175,-069,0997.6,014.7,32.8,01.0,1.000,-00.3,-00.9,00.11,032.6,034.5,-02.0,015.0,-00.3,-0.25,00.00,01381.20

20150510122212,100901,v3.1.2 11/1/2010,002,0000000,1431260520,45.53,45.54,10.018,09.992,4.545,4.557,025.7,026.2,05.5,05.7,014.9,025.9,016.9,0171,-069,0997.6,014.5,31.3,00.8,1.000,-00.3,-00.9,00.09,032.4,034.1,-01.7,015.0,-00.3,-0.23,00.00,01381.20

20150510122242,100901,v3.1.2 11/1/2010,002,0000000,1431260550,45.53,45.54,10.046,10.026,4.532,4.542,023.5,025.2,06.2,06.9,014.9,025.9,016.9,0168,-067,0997.5,014.6,32.6,00.8,1.000,-00.3,-00.9,-0.06,032.4,034.1,-01.7,015.0,-00.3,-0.23,00.00,01381.20

20150510122312,100901,v3.1.2 11/1/2010,002,0000000,1431260580,45.54,45.54,10.031,09.999,4.540,4.555,029.5,031.5,07.9,08.0,014.9,025.8,016.9,0163,-066,0997.5,014.4,32.5,01.2,1.000,-00.3,-00.8,-0.10,030.7,032.3,-01.6,014.9,-00.3,-0.22,00.00,01381.20

20150510122342,100901,v3.1.2 11/1/2010,002,0000000,1431260610,45.54,45.54,10.016,09.989,4.546,4.558,034.1,035.6,06.5,06.8,014.8,025.8,016.8,0159,-063,0997.5,014.5,31.9,01.5,1.000,-00.3,-00.8,-0.05,030.7,032.3,-01.6,014.9,-00.3,-0.22,00.00,01381.20

20150510122412,100901,v3.1.2 11/1/2010,002,0000000,1431260640,45.53,45.54,10.023,09.999,4.543,4.555,030.4,032.2,06.7,07.2,014.8,025.8,016.8,0157,-058,0997.5,014.4,32.2,01.2,1.000,-00.3,-00.8,-0.09,031.0,032.4,-01.4,014.9,-00.3,-0.22,00.00,01381.20

20150510122442,100901,v3.1.2 11/1/2010,002,0000000,1431260670,45.54,45.55,10.030,10.002,4.540,4.554,031.4,033.5,07.4,07.7,014.7,025.8,016.7,0157,-054,0997.5,014.1,31.9,01.3,1.000,-00.3,-00.8,-0.13,031.0,032.4,-01.4,014.9,-00.3,-0.22,00.00,01381.20

20150510122512,100901,v3.1.2 11/1/2010,002,0000000,1431260700,45.53,45.54,10.021,09.998,4.544,4.555,030.7,031.8,06.3,06.5,014.7,025.8,016.7,0159,-049,0997.5,014.5,31.0,01.2,1.000,-00.3,-00.8,00.01,030.4,031.8,-01.4,014.8,-00.3,-0.21,00.00,01381.20

20150510122542,100901,v3.1.2 11/1/2010,002,0000000,1431260730,45.53,45.54,10.029,10.007,4.540,4.550,028.8,029.9,06.6,07.2,014.7,025.8,016.7,0160,-044,0997.4,014.2,32.6,01.1,1.000,-00.3,-00.9,00.02,030.4,031.8,-01.4,014.8,-00.3,-0.21,00.00,01381.20

20150510122612,100901,v3.1.2 11/1/2010,002,0000000,1431260760,45.56,45.57,10.058,10.023,4.530,4.547,033.0,034.9,09.3,09.2,014.6,025.7,016.6,0163,-041,0997.5,014.1,33.4,01.4,1.000,-00.3,-00.9,-0.09,029.9,031.3,-01.5,014.8,-00.3,-0.22,00.00,01381.20

20150510122642,100901,v3.1.2 11/1/2010,002,0000000,1431260790,45.54,45.55,10.028,10.002,4.541,4.554,036.6,036.8,07.9,07.7,014.6,025.7,016.6,0167,-038,0997.5,014.3,30.8,01.5,1.000,-00.3,-00.9,00.13,029.9,031.3,-01.5,014.8,-00.3,-0.22,00.00,01381.20

20150510122712,100901,v3.1.2 11/1/2010,002,0000000,1431260820,45.56,45.56,10.045,10.022,4.535,4.546,036.8,035.7,09.0,09.0,014.5,025.7,016.5,0172,-034,0997.4,014.4,30.1,01.4,1.000,-00.3,-01.0,00.28,032.1,033.2,-01.1,014.7,-00.3,-0.18,00.00,01381.20

20150510122742,100901,v3.1.2 11/1/2010,002,0000000,1431260850,45.54,45.54,09.994,09.972,4.556,4.567,035.3,035.4,05.7,06.0,014.4,025.7,016.4,0177,-032,0997.5,014.5,32.1,01.4,1.000,-00.3,-01.0,00.13,032.1,033.2,-01.1,014.7,-00.3,-0.18,00.00,01381.20

20150510122812,100901,v3.1.2 11/1/2010,002,0000000,1431260880,45.53,45.54,10.014,09.995,4.547,4.556,031.7,033.0,06.3,07.0,014.4,025.7,016.4,0182,-031,0997.5,014.5,33.2,01.3,1.000,-00.3,-01.0,00.01,032.5,033.5,-01.0,014.6,-00.3,-0.16,00.00,01381.20

20150510122842,100901,v3.1.2 11/1/2010,002,0000000,1431260910,45.53,45.54,10.022,09.996,4.543,4.556,026.6,029.5,05.3,06.0,014.5,025.6,016.5,0184,-031,0997.4,014.5,33.7,01.0,1.000,-00.3,-01.0,-0.18,032.5,033.5,-01.0,014.6,-00.3,-0.16,00.00,01381.20

20150510122912,100901,v3.1.2 11/1/2010,002,0000000,1431260940,45.53,45.53,10.017,09.989,4.545,4.558,023.8,026.8,05.2,05.5,014.5,025.6,016.5,0184,-031,0997.4,014.5,32.3,00.9,1.000,-00.3,-01.0,-0.19,031.2,032.4,-01.2,014.5,-00.3,-0.18,00.00,01381.20

20150510122942,100901,v3.1.2 11/1/2010,002,0000000,1431260970,45.48,45.50,10.009,09.983,4.544,4.558,022.6,024.0,04.5,04.6,014.6,025.6,016.6,0181,-034,0997.5,014.6,32.5,00.7,1.000,-00.3,-01.0,-0.01,031.2,032.4,-01.2,014.5,-00.3,-0.18,00.00,01381.20

20150510123012,100901,v3.1.2 11/1/2010,002,0000000,1431261000,45.55,45.56,10.070,10.035,4.523,4.540,025.8,026.6,08.7,08.3,014.7,025.6,016.7,0176,-037,0997.4,014.2,31.4,00.9,1.000,-00.3,-01.0,00.06,030.2,031.4,-01.2,014.6,-00.3,-0.17,00.00,01381.20

20150510123042,100901,v3.1.2 11/1/2010,002,0000000,1431261030,45.54,45.54,10.011,09.990,4.548,4.559,034.3,034.3,07.2,07.3,014.7,025.6,016.7,0169,-040,0997.4,014.2,32.3,01.4,1.000,-00.3,-00.9,00.15,030.2,031.4,-01.2,014.6,-00.3,-0.17,00.00,01381.20

20150510123112,100901,v3.1.2 11/1/2010,002,0000000,1431261060,45.54,45.54,10.021,09.997,4.544,4.555,034.1,034.3,06.8,07.0,014.7,025.5,016.7,0162,-039,0997.4,014.1,32.4,01.4,1.000,-00.3,-00.9,00.12,030.4,031.3,-00.8,014.6,-00.3,-0.13,00.00,01381.20

20150510123142,100901,v3.1.2 11/1/2010,002,0000000,1431261090,45.50,45.51,09.985,09.958,4.557,4.570,029.5,030.2,04.7,04.7,014.7,025.5,016.7,0158,-037,0997.4,014.4,32.2,01.1,1.000,-00.3,-00.9,00.06,030.4,031.3,-00.8,014.6,-00.3,-0.13,00.00,01381.20

20150510123212,100901,v3.1.2 11/1/2010,002,0000000,1431261120,45.53,45.54,10.048,10.035,4.531,4.538,026.4,027.3,06.9,07.7,014.7,025.5,016.7,0156,-036,0997.4,014.4,33.9,00.9,1.000,-00.3,-00.9,00.04,028.4,029.6,-01.2,014.6,-00.3,-0.18,00.00,01381.20

20150510123242,100901,v3.1.2 11/1/2010,002,0000000,1431261150,45.54,45.54,10.017,09.988,4.546,4.559,026.8,028.9,05.8,06.2,014.6,025.5,016.6,0154,-036,0997.4,014.4,32.3,01.0,1.000,-00.3,-00.8,-0.11,028.4,029.6,-01.2,014.6,-00.3,-0.18,00.00,01381.20

20150510123312,100901,v3.1.2 11/1/2010,002,0000000,1431261180,45.53,45.54,10.039,10.012,4.536,4.549,028.9,030.9,07.1,07.3,014.5,025.5,016.5,0150,-037,0997.4,014.3,32.7,01.1,1.000,-00.3,-00.8,-0.10,027.8,029.2,-01.4,014.6,-00.3,-0.20,00.00,01381.20

20150510123342,100901,v3.1.2 11/1/2010,002,0000000,1431261210,45.55,45.56,10.053,10.025,4.531,4.544,032.0,033.1,08.7,08.8,014.5,025.4,016.5,0144,-039,0997.4,014.1,32.7,01.3,1.000,-00.3,-00.8,00.00,027.8,029.2,-01.4,014.6,-00.3,-0.20,00.00,01381.20

20150510123412,100901,v3.1.2 11/1/2010,002,0000000,1431261240,45.55,45.56,10.036,10.012,4.539,4.551,037.3,038.1,08.7,08.9,014.5,025.4,016.5,0137,-041,0997.4,013.9,32.5,01.6,1.000,-00.3,-00.7,00.02,030.5,031.5,-00.9,014.6,-00.3,-0.16,00.00,01381.20

20150510123442,100901,v3.1.2 11/1/2010,002,0000000,1431261270,45.54,45.54,10.013,09.987,4.548,4.560,037.7,038.5,07.3,07.5,014.5,025.4,016.5,0130,-040,0997.5,013.9,32.8,01.6,1.000,-00.3,-00.7,00.01,030.5,031.5,-00.9,014.6,-00.3,-0.16,00.00,01381.20

20150510123512,100901,v3.1.2 11/1/2010,002,0000000,1431261300,45.53,45.54,10.029,10.001,4.540,4.554,033.2,034.1,07.1,07.1,014.5,025.4,016.5,0123,-039,0997.4,014.0,34.1,01.3,1.000,-00.3,-00.7,00.01,032.0,032.9,-01.0,014.6,-00.3,-0.17,00.00,01381.20

20150510123542,100901,v3.1.2 11/1/2010,002,0000000,1431261330,45.55,45.56,10.025,10.000,4.543,4.556,035.1,035.4,08.3,08.3,014.5,025.3,016.4,0118,-038,0997.4,013.9,32.5,01.4,1.000,-00.3,-00.6,00.08,032.0,032.9,-01.0,014.6,-00.3,-0.17,00.00,01381.20

20150510123612,100901,v3.1.2 11/1/2010,002,0000000,1431261360,45.53,45.54,10.001,09.974,4.553,4.566,036.0,036.4,06.2,06.3,014.4,025.3,016.4,0112,-036,0997.4,014.0,34.0,01.5,1.000,-00.3,-00.6,00.06,032.4,033.4,-01.0,014.5,-00.3,-0.18,00.00,01381.20

20150510123642,100901,v3.1.2 11/1/2010,002,0000000,1431261390,45.53,45.55,10.048,10.025,4.532,4.543,031.0,030.9,07.9,07.9,014.4,025.3,016.4,0107,-034,0997.5,014.1,32.6,01.1,1.000,-00.3,-00.6,00.12,032.4,033.4,-01.0,014.5,-00.3,-0.18,00.00,01381.20

20150510123712,100901,v3.1.2 11/1/2010,002,0000000,1431261420,45.56,45.58,10.052,10.032,4.533,4.543,036.2,035.7,09.9,10.1,014.4,025.3,016.4,0102,-035,0997.4,013.7,32.3,01.4,1.000,-00.3,-00.5,00.16,034.3,035.1,-00.7,014.4,-00.3,-0.16,00.00,01381.20

20150510123742,100901,v3.1.2 11/1/2010,002,0000000,1431261450,45.56,45.56,10.023,09.997,4.546,4.557,042.5,042.8,08.7,08.9,014.3,025.2,016.3,0097,-035,0997.5,013.6,33.1,02.0,1.000,-00.3,-00.5,00.05,034.3,035.1,-00.7,014.4,-00.3,-0.16,00.00,01381.20

20150510123812,100901,v3.1.2 11/1/2010,002,0000000,1431261480,45.54,45.54,10.000,09.975,4.554,4.565,037.9,037.9,06.4,06.4,014.2,025.2,016.2,0092,-033,0997.4,013.9,32.8,01.6,1.000,-00.3,-00.5,00.09,036.1,036.5,-00.3,014.4,-00.3,-0.12,00.00,01381.20

20150510123842,100901,v3.1.2 11/1/2010,002,0000000,1431261510,45.54,45.54,10.023,09.997,4.543,4.555,032.0,031.9,06.9,07.0,014.2,025.2,016.2,0087,-032,0997.3,013.7,32.7,01.2,1.000,-00.3,-00.5,00.10,036.1,036.5,-00.3,014.4,-00.3,-0.12,00.00,01381.20

20150510123912,100901,v3.1.2 11/1/2010,002,0000000,1431261540,45.51,45.52,09.987,09.967,4.557,4.567,029.2,029.8,04.7,05.1,014.1,025.2,016.1,0084,-032,0997.4,013.9,33.1,01.0,1.000,-00.3,-00.4,00.02,034.5,034.8,-00.3,014.3,-00.3,-0.12,00.00,01381.20

20150510123942,100901,v3.1.2 11/1/2010,002,0000000,1431261570,45.53,45.54,10.048,10.019,4.532,4.545,025.1,026.6,06.4,06.7,014.1,025.1,016.1,0081,-031,0997.4,013.9,33.6,00.8,1.000,-00.3,-00.4,-0.10,034.5,034.8,-00.3,014.3,-00.3,-0.12,00.00,01381.20

20150510124012,100901,v3.1.2 11/1/2010,002,0000000,1431261600,45.54,45.54,10.020,09.993,4.545,4.557,026.3,027.8,06.0,06.2,014.1,025.1,016.1,0080,-031,0997.4,013.8,32.6,00.9,1.000,-00.3,-00.4,-0.10,033.1,033.5,-00.4,014.2,-00.3,-0.14,00.00,01381.20

20150510124042,100901,v3.1.2 11/1/2010,002,0000000,1431261630,45.54,45.54,10.013,09.985,4.548,4.561,029.5,030.4,05.7,05.8,014.1,025.1,016.1,0079,-031,0997.5,013.7,32.8,01.1,1.000,-00.3,-00.4,-0.01,033.1,033.5,-00.4,014.2,-00.3,-0.14,00.00,01381.20

20150510124112,100901,v3.1.2 11/1/2010,002,0000000,1431261660,45.50,45.51,10.011,09.989,4.545,4.556,025.0,025.2,04.8,04.8,014.0,025.0,016.1,0079,-030,0997.3,013.8,32.1,00.8,1.000,-00.3,-00.4,00.07,030.9,031.3,-00.4,014.2,-00.3,-0.14,00.00,01381.20

20150510124142,100901,v3.1.2 11/1/2010,002,0000000,1431261690,45.53,45.54,10.021,09.998,4.543,4.555,023.1,023.2,05.3,05.5,014.0,025.0,016.0,0080,-030,0997.3,013.8,34.3,00.6,1.000,-00.3,-00.4,00.08,030.9,031.3,-00.4,014.2,-00.3,-0.14,00.00,01381.20

20150510124212,100901,v3.1.2 11/1/2010,002,0000000,1431261720,45.45,45.44,09.983,09.953,4.552,4.566,023.6,023.4,03.9,03.6,014.0,025.0,016.0,0080,-030,0997.4,013.9,33.6,00.7,1.000,-00.3,-00.4,00.12,028.4,028.8,-00.4,014.1,-00.3,-0.15,00.00,01381.20

20150510124242,100901,v3.1.2 11/1/2010,002,0000000,1431261750,45.53,45.54,10.044,10.025,4.533,4.543,021.2,020.6,05.7,05.9,014.0,024.9,016.0,0081,-030,0997.3,013.7,33.9,00.5,1.000,-00.3,-00.4,00.16,028.4,028.8,-00.4,014.1,-00.3,-0.15,00.00,01381.20

20150510124312,100901,v3.1.2 11/1/2010,002,0000000,1431261780,45.54,45.54,10.083,10.058,4.517,4.528,021.9,022.8,07.8,08.3,014.0,024.9,016.0,0081,-031,0997.3,013.8,34.4,00.6,1.000,-00.3,-00.4,-0.02,025.2,025.8,-00.6,014.1,-00.3,-0.17,00.00,01381.20

20150510124342,100901,v3.1.2 11/1/2010,002,0000000,1431261810,45.57,45.58,10.076,10.051,4.522,4.535,032.4,034.2,10.4,10.7,014.0,024.9,016.0,0082,-032,0997.3,013.5,33.6,01.3,1.000,-00.3,-00.4,-0.14,025.2,025.8,-00.6,014.1,-00.3,-0.17,00.00,01381.20

20150510124412,100901,v3.1.2 11/1/2010,002,0000000,1431261840,45.59,45.59,10.047,10.013,4.538,4.553,047.4,048.8,11.6,11.5,013.8,024.9,015.8,0083,-033,0997.4,013.4,32.9,02.4,1.000,-00.3,-00.4,-0.08,028.8,029.6,-00.8,014.0,-00.3,-0.19,00.00,01381.20

20150510124442,100901,v3.1.2 11/1/2010,002,0000000,1431261870,45.54,45.55,09.996,09.971,4.556,4.568,046.7,047.4,07.5,07.6,013.7,024.8,015.7,0085,-032,0997.4,013.3,34.6,02.3,1.000,-00.3,-00.4,00.01,028.8,029.6,-00.8,014.0,-00.3,-0.19,00.00,01381.20

20150510124512,100901,v3.1.2 11/1/2010,002,0000000,1431261900,45.54,45.56,10.034,10.012,4.539,4.550,036.5,036.8,08.1,08.2,013.7,024.8,015.7,0087,-031,0997.4,013.3,33.5,01.5,1.000,-00.3,-00.5,00.06,030.9,031.4,-00.5,013.9,-00.3,-0.16,00.00,01381.20

20150510124542,100901,v3.1.2 11/1/2010,002,0000000,1431261930,45.54,45.55,10.008,09.985,4.550,4.561,034.8,035.1,07.0,07.2,013.7,024.8,015.7,0090,-031,0997.4,013.4,33.3,01.4,1.000,-00.3,-00.5,00.06,030.9,031.4,-00.5,013.9,-00.3,-0.16,00.00,01381.20

20150510124612,100901,v3.1.2 11/1/2010,002,0000000,1431261960,45.53,45.54,09.998,09.978,4.554,4.564,032.4,033.0,05.3,05.7,013.7,024.7,015.7,0093,-030,0997.4,013.5,34.1,01.2,1.000,-00.3,-00.5,00.02,032.4,032.9,-00.6,013.9,-00.3,-0.17,00.00,01381.20

20150510124642,100901,v3.1.2 11/1/2010,002,0000000,1431261990,45.40,45.42,09.967,09.946,4.555,4.567,023.8,024.6,03.2,03.4,013.8,024.7,015.8,0096,-028,0997.5,013.8,33.8,00.7,1.000,-00.3,-00.5,-0.00,032.4,032.9,-00.6,013.9,-00.3,-0.17,00.00,01381.20

20150510124712,100901,v3.1.2 11/1/2010,002,0000000,1431262020,45.49,45.49,10.015,09.991,4.542,4.554,019.2,019.7,04.5,04.6,013.8,024.7,015.8,0099,-028,0997.3,013.8,32.6,00.5,1.000,-00.4,-00.5,00.04,031.5,032.2,-00.7,013.8,-00.3,-0.18,00.00,01381.20

20150510124742,100901,v3.1.2 11/1/2010,002,0000000,1431262050,45.53,45.54,10.055,10.035,4.528,4.538,021.8,021.8,06.8,06.9,013.8,024.7,015.8,0101,-028,0997.4,013.7,32.4,00.6,1.000,-00.3,-00.5,00.11,031.5,032.2,-00.7,013.8,-00.3,-0.18,00.00,01381.20

20150510124812,100901,v3.1.2 11/1/2010,002,0000000,1431262080,45.54,45.55,10.026,10.018,4.542,4.547,029.2,030.4,07.0,08.4,013.8,024.6,015.8,0103,-028,0997.4,013.6,34.0,01.1,1.000,-00.3,-00.6,-0.04,032.9,033.7,-00.8,013.8,-00.3,-0.19,00.00,01381.20

20150510124842,100901,v3.1.2 11/1/2010,002,0000000,1431262110,45.49,45.52,09.986,09.965,4.556,4.568,030.0,033.2,04.4,05.1,013.7,024.6,015.7,0104,-027,0997.4,013.8,33.8,01.2,1.000,-00.3,-00.6,-0.28,032.9,033.7,-00.8,013.8,-00.3,-0.19,00.00,01381.20

20150510124912,100901,v3.1.2 11/1/2010,002,0000000,1431262140,45.53,45.54,10.033,10.002,4.538,4.553,024.4,027.0,05.8,05.8,013.7,024.6,015.7,0104,-028,0997.4,013.8,34.1,00.9,1.000,-00.3,-00.6,-0.21,028.3,029.4,-01.0,013.7,-00.3,-0.21,00.00,01381.20

20150510124942,100901,v3.1.2 11/1/2010,002,0000000,1431262170,45.54,45.55,10.044,10.020,4.534,4.545,026.9,027.7,07.4,07.7,013.8,024.6,015.8,0104,-029,0997.4,013.6,34.6,00.9,1.000,-00.3,-00.6,00.00,028.3,029.4,-01.0,013.7,-00.3,-0.21,00.00,01381.20

20150510125012,100901,v3.1.2 11/1/2010,002,0000000,1431262200,45.54,45.54,10.021,09.991,4.544,4.558,031.8,032.2,06.8,06.7,013.9,024.5,015.8,0104,-030,0997.4,013.6,34.2,01.2,1.000,-00.3,-00.6,00.05,027.4,028.5,-01.1,013.8,-00.3,-0.21,00.00,01381.20

20150510125042,100901,v3.1.2 11/1/2010,002,0000000,1431262230,45.53,45.54,10.036,10.014,4.537,4.548,031.3,031.6,07.3,07.5,013.9,024.5,015.9,0103,-030,0997.4,013.5,35.1,01.2,1.000,-00.3,-00.6,00.07,027.4,028.5,-01.1,013.8,-00.3,-0.21,00.00,01381.20

20150510125112,100901,v3.1.2 11/1/2010,002,0000000,1431262260,45.54,45.54,10.016,09.989,4.546,4.559,030.4,031.0,06.3,06.4,013.9,024.5,015.9,0102,-029,0997.3,013.6,35.2,01.1,1.000,-00.3,-00.5,00.03,027.0,028.0,-01.1,013.8,-00.3,-0.21,00.00,01381.20

20150510125142,100901,v3.1.2 11/1/2010,002,0000000,1431262290,45.48,45.48,09.993,09.963,4.551,4.565,026.6,027.8,04.4,04.4,013.9,024.5,015.9,0100,-028,0997.5,013.8,35.4,00.9,1.000,-00.3,-00.5,-0.03,027.0,028.0,-01.1,013.8,-00.3,-0.21,00.00,01381.20

20150510125212,100901,v3.1.2 11/1/2010,002,0000000,1431262320,45.53,45.54,10.041,10.015,4.534,4.547,021.5,022.5,05.7,05.7,013.9,024.5,015.9,0099,-028,0997.4,013.8,36.1,00.6,1.000,-00.3,-00.5,-0.02,027.4,028.6,-01.2,013.8,-00.3,-0.22,00.00,01381.20

20150510125242,100901,v3.1.2 11/1/2010,002,0000000,1431262350,45.49,45.49,09.994,09.967,4.552,4.565,023.0,023.5,04.4,04.4,013.9,024.4,015.9,0099,-029,0997.3,013.8,35.0,00.7,1.000,-00.3,-00.5,00.05,027.4,028.6,-01.2,013.8,-00.3,-0.22,00.00,01381.20

20150510125312,100901,v3.1.2 11/1/2010,002,0000000,1431262380,45.46,45.48,10.003,09.978,4.545,4.558,022.1,022.5,04.2,04.2,014.0,024.4,016.0,0100,-029,0997.4,013.9,35.3,00.6,1.000,-00.3,-00.5,00.06,026.0,027.0,-01.0,013.9,-00.3,-0.20,00.00,01381.20

20150510125342,100901,v3.1.2 11/1/2010,002,0000000,1431262410,45.53,45.53,10.039,10.014,4.535,4.547,019.5,020.2,05.3,05.6,014.0,024.4,016.0,0102,-028,0997.3,013.8,34.7,00.5,1.000,-00.3,-00.6,00.02,026.0,027.0,-01.0,013.9,-00.3,-0.20,00.00,01381.20

20150510125412,100901,v3.1.2 11/1/2010,002,0000000,1431262440,45.47,45.48,10.000,09.974,4.547,4.560,021.4,022.3,04.3,04.4,014.1,024.4,016.1,0107,-029,0997.3,014.1,34.7,00.6,1.000,-00.3,-00.6,-0.00,025.4,026.1,-00.7,013.9,-00.3,-0.16,00.00,01381.20

20150510125442,100901,v3.1.2 11/1/2010,002,0000000,1431262470,45.41,45.42,09.984,09.959,4.548,4.561,019.9,020.6,03.4,03.4,014.2,024.3,016.2,0113,-029,0997.6,014.2,34.4,00.5,1.000,-00.3,-00.6,00.04,025.4,026.1,-00.7,013.9,-00.3,-0.16,00.00,01381.20

20150510125512,100901,v3.1.2 11/1/2010,002,0000000,1431262500,45.52,45.53,10.034,10.014,4.537,4.547,019.2,019.7,05.2,05.6,014.2,024.3,016.3,0121,-028,0997.3,014.1,35.1,00.5,1.000,-00.4,-00.7,00.07,022.9,023.6,-00.7,014.0,-00.3,-0.16,00.00,01381.20

20150510125542,100901,v3.1.2 11/1/2010,002,0000000,1431262530,45.53,45.54,10.034,10.010,4.538,4.549,026.3,027.4,06.9,07.4,014.2,024.3,016.2,0131,-029,0997.3,013.9,35.2,00.9,1.000,-00.3,-00.7,-0.00,022.9,023.6,-00.7,014.0,-00.3,-0.16,00.00,01381.20

20150510125612,100901,v3.1.2 11/1/2010,002,0000000,1431262560,45.53,45.54,10.021,09.994,4.543,4.557,031.0,033.3,06.5,06.9,014.1,024.3,016.1,0140,-028,0997.3,013.8,34.6,01.3,1.000,-00.3,-00.8,-0.14,023.0,024.1,-01.0,014.1,-00.3,-0.19,00.00,01381.20

20150510125642,100901,v3.1.2 11/1/2010,002,0000000,1431262590,45.48,45.51,09.972,09.954,4.561,4.572,029.9,032.0,04.3,04.8,014.0,024.3,016.0,0149,-027,0997.4,014.0,34.2,01.2,1.000,-00.3,-00.8,-0.12,023.0,024.1,-01.0,014.1,-00.3,-0.19,00.00,01381.20

20150510125712,100901,v3.1.2 11/1/2010,002,0000000,1431262620,45.52,45.54,10.044,10.016,4.532,4.546,023.8,025.4,05.7,05.8,014.1,024.3,016.1,0156,-027,0997.3,014.0,34.7,00.8,1.000,-00.3,-00.9,-0.05,023.5,024.6,-01.1,014.1,-00.3,-0.20,00.00,01381.20

20150510125742,100901,v3.1.2 11/1/2010,002,0000000,1431262650,45.54,45.55,10.046,10.020,4.533,4.545,026.0,027.3,07.8,08.1,014.2,024.3,016.2,0161,-029,0997.4,013.8,34.5,00.9,1.000,-00.3,-00.9,-0.01,023.5,024.6,-01.1,014.1,-00.3,-0.20,00.00,01381.20

20150510125812,100901,v3.1.2 11/1/2010,002,0000000,1431262680,45.54,45.54,10.021,09.993,4.544,4.557,034.2,035.1,07.3,07.5,014.2,024.3,016.2,0163,-030,0997.3,013.8,33.4,01.4,1.000,-00.3,-00.9,00.03,025.9,027.1,-01.2,014.2,-00.3,-0.21,00.00,01381.20

20150510125842,100901,v3.1.2 11/1/2010,002,0000000,1431262710,45.52,45.53,10.003,09.981,4.551,4.562,030.4,031.5,05.1,05.4,014.3,024.3,016.3,0162,-029,0997.3,014.1,34.6,01.2,1.000,-00.3,-00.9,00.02,025.9,027.1,-01.2,014.2,-00.3,-0.21,00.00,01381.20

20150510125912,100901,v3.1.2 11/1/2010,002,0000000,1431262740,45.48,45.50,09.990,09.973,4.553,4.563,025.0,026.1,04.3,04.8,014.4,024.3,016.4,0159,-028,0997.4,014.3,33.5,00.8,1.000,-00.3,-00.9,00.01,026.6,027.9,-01.3,014.2,-00.3,-0.20,00.00,01381.20

20150510125942,100901,v3.1.2 11/1/2010,002,0000000,1431262770,45.51,45.53,10.028,10.007,4.538,4.550,021.5,023.2,04.9,05.4,014.4,024.3,016.4,0155,-028,0997.3,014.5,34.1,00.6,1.000,-00.3,-00.9,-0.05,026.6,027.9,-01.3,014.2,-00.3,-0.20,00.00,01381.20