20150510160012,100901,v3.1.2 11/1/2010,002,0000000,1431273600,45.54,45.54,10.007,09.990,4.551,4.558,033.9,031.4,06.2,06.3,010.9,020.9,012.9,0047,-023,0997.0,011.2,48.2,01.1,1.000,-00.3,-00.2,00.38,034.2,033.0,001.3,010.8,-00.3,00.03,00.00,01381.25

20150510160042,100901,v3.1.2 11/1/2010,002,0000000,1431273630,45.55,45.55,10.061,10.037,4.527,4.538,030.8,030.6,08.4,08.6,010.9,020.9,012.9,0047,-022,0997.0,011.1,47.4,01.0,1.000,-00.3,-00.2,00.09,034.2,033.0,001.3,010.8,-00.3,00.03,00.00,01381.25

20150510160112,100901,v3.1.2 11/1/2010,002,0000000,1431273660,45.55,45.55,10.014,09.988,4.548,4.561,035.6,036.5,07.9,08.0,010.9,020.9,012.9,0047,-021,0997.0,011.0,49.9,01.4,1.000,-00.3,-00.2,-0.04,034.0,033.2,000.8,010.8,-00.3,-0.02,00.00,01381.25

20150510160142,100901,v3.1.2 11/1/2010,002,0000000,1431273690,45.57,45.58,10.056,10.042,4.531,4.539,042.3,042.7,10.7,11.1,010.9,020.9,012.9,0046,-022,0997.0,011.0,48.5,01.8,1.000,-00.3,-00.2,00.01,034.0,033.2,000.8,010.8,-00.3,-0.02,00.00,01381.25

20150510160212,100901,v3.1.2 11/1/2010,002,0000000,1431273720,45.56,45.58,10.012,09.984,4.551,4.565,045.8,046.7,09.3,09.4,010.9,020.9,012.9,0045,-022,0997.1,011.0,47.4,02.1,1.000,-00.3,-00.2,-0.05,036.2,035.9,000.3,010.9,-00.3,-0.08,00.00,01381.25

20150510160242,100901,v3.1.2 11/1/2010,002,0000000,1431273750,45.54,45.56,10.011,09.981,4.550,4.564,043.0,044.0,07.9,07.7,010.9,020.9,012.9,0044,-022,0996.9,010.9,49.9,01.9,1.000,-00.3,-00.2,-0.07,036.2,035.9,000.3,010.9,-00.3,-0.08,00.00,01381.25

20150510160312,100901,v3.1.2 11/1/2010,002,0000000,1431273780,45.54,45.54,10.031,10.006,4.541,4.551,034.6,035.4,07.5,07.9,011.0,020.9,013.0,0043,-021,0997.0,011.0,49.1,01.3,1.000,-00.3,-00.2,-0.03,036.8,036.7,000.1,010.9,-00.3,-0.11,00.00,01381.25

20150510160342,100901,v3.1.2 11/1/2010,002,0000000,1431273810,45.55,45.55,10.027,10.001,4.543,4.555,034.3,034.9,08.0,08.0,011.0,020.9,013.0,0042,-021,0997.1,011.0,49.1,01.3,1.000,-00.3,-00.2,-0.01,036.8,036.7,000.1,010.9,-00.3,-0.11,00.00,01381.25

20150510160412,100901,v3.1.2 11/1/2010,002,0000000,1431273840,45.53,45.55,10.012,09.989,4.548,4.560,036.6,036.7,07.4,07.4,011.0,020.8,013.0,0041,-022,0997.0,011.0,49.2,01.4,1.000,-00.3,-00.2,00.05,037.3,037.3,-00.0,010.9,-00.3,-0.13,00.00,01381.25

20150510160442,100901,v3.1.2 11/1/2010,002,0000000,1431273870,45.53,45.54,10.015,09.989,4.546,4.559,032.9,032.8,06.4,06.3,011.0,020.8,013.0,0040,-021,0997.0,011.0,49.9,01.1,1.000,-00.3,-00.2,00.08,037.3,037.3,-00.0,010.9,-00.3,-0.13,00.00,01381.25

20150510160512,100901,v3.1.2 11/1/2010,002,0000000,1431273900,45.50,45.50,09.988,09.964,4.555,4.567,028.1,027.5,04.6,04.5,011.0,020.8,013.0,0038,-020,0997.0,011.0,50.1,00.8,1.000,-00.3,-00.2,00.14,036.2,036.5,-00.4,011.0,-00.3,-0.17,00.00,01381.25

20150510160542,100901,v3.1.2 11/1/2010,002,0000000,1431273930,45.50,45.49,10.015,09.989,4.543,4.554,023.0,022.8,04.6,04.7,011.0,020.8,013.0,0037,-020,0997.1,011.0,51.4,00.6,1.000,-00.3,-00.2,00.09,036.2,036.5,-00.4,011.0,-00.3,-0.17,00.00,01381.25

20150510160612,100901,v3.1.2 11/1/2010,002,0000000,1431273960,45.56,45.57,10.077,10.053,4.521,4.533,026.9,027.2,09.5,09.6,011.0,020.8,013.0,0035,-020,0997.1,010.9,50.0,00.8,1.000,-00.3,-00.2,00.03,034.4,034.7,-00.3,011.0,-00.3,-0.16,00.00,01381.25

20150510160642,100901,v3.1.2 11/1/2010,002,0000000,1431273990,45.54,45.55,10.018,09.992,4.546,4.559,037.6,036.9,08.1,07.7,011.0,020.8,012.9,0034,-020,0997.0,011.0,47.9,01.4,1.000,-00.3,-00.2,00.13,034.4,034.7,-00.3,011.0,-00.3,-0.16,00.00,01381.25

20150510160712,100901,v3.1.2 11/1/2010,002,0000000,1431274020,45.53,45.54,10.004,09.982,4.551,4.562,037.4,036.4,06.7,06.6,011.0,020.8,013.0,0033,-020,0997.0,011.0,49.1,01.4,1.000,-00.3,-00.2,00.17,032.7,032.6,000.1,011.0,-00.3,-0.12,00.00,01381.25

20150510160742,100901,v3.1.2 11/1/2010,002,0000000,1431274050,45.55,45.56,10.051,10.025,4.532,4.545,033.5,033.1,08.6,08.4,011.0,020.8,013.0,0033,-019,0997.0,011.0,47.9,01.2,1.000,-00.3,-00.2,00.11,032.7,032.6,000.1,011.0,-00.3,-0.12,00.00,01381.25

20150510160812,100901,v3.1.2 11/1/2010,002,0000000,1431274080,45.54,45.53,10.002,09.984,4.553,4.561,032.8,032.9,05.9,06.6,011.0,020.8,013.0,0035,-019,0997.0,011.0,49.7,01.2,1.000,-00.3,-00.2,00.04,032.4,032.1,000.2,011.0,-00.3,-0.10,00.00,01381.25

20150510160842,100901,v3.1.2 11/1/2010,002,0000000,1431274110,45.51,45.52,10.003,09.979,4.550,4.562,028.9,030.0,05.0,05.3,011.0,020.8,013.0,0036,-019,0997.1,011.0,51.7,01.0,1.000,-00.3,-00.2,-0.07,032.4,032.1,000.2,011.0,-00.3,-0.10,00.00,01381.25

20150510160912,100901,v3.1.2 11/1/2010,002,0000000,1431274140,45.52,45.54,10.015,09.994,4.545,4.556,025.0,026.3,05.2,05.6,011.0,020.8,013.0,0038,-019,0997.0,010.9,52.0,00.8,1.000,-00.3,-00.2,-0.10,030.0,030.1,-00.0,011.0,-00.3,-0.13,00.00,01381.25

20150510160942,100901,v3.1.2 11/1/2010,002,0000000,1431274170,45.53,45.54,10.038,10.005,4.536,4.552,026.8,027.3,07.0,06.6,010.9,020.8,012.9,0039,-019,0997.1,011.0,49.9,00.8,1.000,-00.3,-00.2,00.00,030.0,030.1,-00.0,011.0,-00.3,-0.13,00.00,01381.25

20150510161012,100901,v3.1.2 11/1/2010,002,0000000,1431274200,45.52,45.52,09.993,09.966,4.555,4.567,028.8,028.1,04.9,04.7,011.0,020.7,012.9,0039,-019,0997.0,011.0,50.9,00.9,1.000,-00.3,-00.2,00.15,030.2,030.2,-00.0,011.0,-00.3,-0.13,00.00,01381.25

20150510161042,100901,v3.1.2 11/1/2010,002,0000000,1431274230,45.53,45.53,10.037,10.010,4.536,4.548,025.2,024.5,05.8,05.8,011.0,020.7,013.0,0039,-019,0997.0,010.9,51.9,00.7,1.000,-00.3,-00.2,00.15,030.2,030.2,-00.0,011.0,-00.3,-0.13,00.00,01381.25

20150510161112,100901,v3.1.2 11/1/2010,002,0000000,1431274260,45.53,45.53,10.024,10.005,4.542,4.551,023.7,023.6,05.5,05.9,011.0,020.7,013.0,0039,-019,0997.0,011.1,48.3,00.6,1.000,-00.3,-00.2,00.07,029.5,029.5,000.0,011.0,-00.3,-0.12,00.00,01381.25

20150510161142,100901,v3.1.2 11/1/2010,002,0000000,1431274290,45.53,45.54,10.020,09.996,4.544,4.556,028.2,028.8,06.3,06.5,011.0,020.7,013.0,0039,-019,0997.1,011.0,48.3,00.9,1.000,-00.3,-00.2,-0.00,029.5,029.5,000.0,011.0,-00.3,-0.12,00.00,01381.25

20150510161212,100901,v3.1.2 11/1/2010,002,0000000,1431274320,45.53,45.54,10.011,09.984,4.548,4.561,029.6,029.6,05.7,05.5,011.1,020.7,013.1,0040,-019,0997.1,011.1,49.2,01.0,1.000,-00.3,-00.2,00.06,027.9,028.1,-00.2,011.0,-00.3,-0.14,00.00,01381.25

20150510161242,100901,v3.1.2 11/1/2010,002,0000000,1431274350,45.53,45.54,10.019,09.994,4.544,4.557,029.1,028.2,06.4,06.1,011.1,020.7,013.1,0040,-019,0997.0,011.0,49.5,00.9,1.000,-00.3,-00.2,00.18,027.9,028.1,-00.2,011.0,-00.3,-0.14,00.00,01381.25

20150510161312,100901,v3.1.2 11/1/2010,002,0000000,1431274380,45.53,45.53,10.029,10.005,4.540,4.551,027.3,027.4,05.8,06.2,011.0,020.7,013.0,0041,-019,0997.0,011.0,51.5,00.8,1.000,-00.3,-00.2,00.05,026.9,027.0,-00.1,011.0,-00.3,-0.14,00.00,01381.25

20150510161342,100901,v3.1.2 11/1/2010,002,0000000,1431274410,45.53,45.54,10.022,09.998,4.542,4.555,025.2,026.0,05.5,05.6,011.0,020.7,013.0,0043,-019,0996.9,011.0,49.9,00.7,1.000,-00.3,-00.2,-0.03,026.9,027.0,-00.1,011.0,-00.3,-0.14,00.00,01381.25

20150510161412,100901,v3.1.2 11/1/2010,002,0000000,1431274440,45.53,45.54,10.030,10.004,4.540,4.552,027.8,027.9,06.6,06.6,011.0,020.7,013.0,0045,-021,0996.9,011.0,49.7,00.9,1.000,-00.3,-00.2,00.05,027.4,027.3,000.1,011.0,-00.3,-0.11,00.00,01381.25

20150510161442,100901,v3.1.2 11/1/2010,002,0000000,1431274470,45.53,45.54,10.012,09.985,4.548,4.560,030.4,030.2,06.1,05.9,011.0,020.7,013.0,0047,-022,0997.0,011.1,47.6,01.0,1.000,-00.3,-00.2,00.10,027.4,027.3,000.1,011.0,-00.3,-0.11,00.00,01381.25

20150510161512,100901,v3.1.2 11/1/2010,002,0000000,1431274500,45.44,45.44,09.975,09.946,4.556,4.569,026.4,026.4,03.7,03.7,011.0,020.7,013.1,0049,-020,0997.0,011.1,50.2,00.8,1.000,-00.3,-00.2,00.07,026.9,027.0,-00.0,011.0,-00.3,-0.13,00.00,01381.25

20150510161542,100901,v3.1.2 11/1/2010,002,0000000,1431274530,45.50,45.50,10.024,09.997,4.539,4.552,020.0,020.3,04.7,04.7,011.0,020.7,013.0,0050,-020,0997.0,011.2,49.2,00.5,1.000,-00.3,-00.3,00.04,026.9,027.0,-00.0,011.0,-00.3,-0.13,00.00,01381.25

20150510161612,100901,v3.1.2 11/1/2010,002,0000000,1431274560,45.53,45.53,10.041,10.014,4.535,4.547,021.2,021.1,06.0,06.0,011.0,020.7,013.0,0051,-020,0996.9,011.2,48.3,00.5,1.000,-00.3,-00.3,00.08,026.4,026.5,-00.0,011.0,-00.3,-0.13,00.00,01381.25

20150510161642,100901,v3.1.2 11/1/2010,002,0000000,1431274590,45.55,45.55,10.070,10.033,4.524,4.540,028.4,026.9,08.9,07.8,011.0,020.7,013.0,0052,-021,0997.0,011.2,47.2,00.8,1.000,-00.3,-00.3,00.26,026.4,026.5,-00.0,011.0,-00.3,-0.13,00.00,01381.25

20150510161712,100901,v3.1.2 11/1/2010,002,0000000,1431274620,45.53,45.55,10.013,09.994,4.547,4.557,035.4,033.2,07.4,07.3,011.0,020.7,013.0,0052,-021,0997.0,011.0,51.0,01.2,1.000,-00.3,-00.3,00.33,027.6,027.2,000.4,011.0,-00.3,-0.07,00.00,01381.25

20150510161742,100901,v3.1.2 11/1/2010,002,0000000,1431274650,45.53,45.54,10.027,10.003,4.541,4.552,032.9,032.4,06.5,06.7,011.0,020.7,013.0,0052,-021,0997.1,011.1,50.1,01.1,1.000,-00.3,-00.3,00.13,027.6,027.2,000.4,011.0,-00.3,-0.07,00.00,01381.25

20150510161812,100901,v3.1.2 11/1/2010,002,0000000,1431274680,45.53,45.54,10.018,09.990,4.545,4.558,028.8,028.7,06.3,06.0,011.0,020.7,013.0,0052,-022,0997.0,011.1,49.0,00.9,1.000,-00.3,-00.3,00.09,027.9,027.5,000.4,011.0,-00.3,-0.06,00.00,01381.25

20150510161842,100901,v3.1.2 11/1/2010,002,0000000,1431274710,45.55,45.56,10.042,10.013,4.536,4.550,033.6,032.4,08.5,08.1,011.0,020.7,013.0,0051,-028,0997.1,011.0,47.4,01.1,1.000,-00.3,-00.2,00.21,027.9,027.5,000.4,011.0,-00.3,-0.06,00.00,01381.25

20150510161912,100901,v3.1.2 11/1/2010,002,0000000,1431274740,45.54,45.55,10.012,09.978,4.549,4.565,037.5,035.6,07.6,06.7,011.0,020.7,013.0,0051,-030,0997.0,010.9,49.8,01.3,1.000,-00.3,-00.2,00.30,029.9,029.0,000.9,011.0,-00.3,-0.01,00.00,01381.25

20150510161942,100901,v3.1.2 11/1/2010,002,0000000,1431274770,45.54,45.55,10.044,10.022,4.534,4.545,035.2,032.9,08.3,08.0,011.0,020.7,013.0,0050,-031,0997.0,010.8,50.9,01.2,1.000,-00.3,-00.2,00.35,029.9,029.0,000.9,011.0,-00.3,-0.01,00.00,01381.25

20150510162012,100901,v3.1.2 11/1/2010,002,0000000,1431274800,45.54,45.55,10.031,09.995,4.540,4.557,035.4,033.4,08.4,07.5,010.9,020.7,012.9,0049,-031,0996.9,010.9,52.2,01.2,1.000,-00.3,-00.2,00.30,031.7,030.4,001.2,011.0,-00.3,00.03,00.00,01381.25

20150510162042,100901,v3.1.2 11/1/2010,002,0000000,1431274830,45.56,45.57,10.037,10.013,4.539,4.551,039.8,037.8,09.3,08.8,010.8,020.7,012.8,0048,-032,0997.0,011.0,49.9,01.5,1.000,-00.3,-00.2,00.31,031.7,030.4,001.2,011.0,-00.3,00.03,00.00,01381.25

20150510162112,100901,v3.1.2 11/1/2010,002,0000000,1431274860,45.54,45.54,09.991,09.965,4.558,4.570,037.8,035.7,06.0,05.6,010.8,020.6,012.8,0047,-029,0997.0,011.1,50.5,01.3,1.000,-00.3,-00.2,00.32,035.0,033.3,001.7,010.9,-00.3,00.08,00.00,01381.25

20150510162142,100901,v3.1.2 11/1/2010,002,0000000,1431274890,45.56,45.57,10.086,10.051,4.518,4.534,033.7,031.5,10.4,09.4,010.8,020.6,012.8,0046,-026,0996.8,011.1,49.1,01.1,1.000,-00.3,-00.2,00.33,035.0,033.3,001.7,010.9,-00.3,00.08,00.00,01381.25

20150510162212,100901,v3.1.2 11/1/2010,002,0000000,1431274920,45.56,45.57,10.043,10.018,4.537,4.548,038.4,035.6,09.5,09.0,010.8,020.6,012.8,0045,-028,0997.0,010.9,49.6,01.3,1.000,-00.3,-00.2,00.40,035.6,033.8,001.8,010.9,-00.3,00.09,00.00,01381.25

20150510162242,100901,v3.1.2 11/1/2010,002,0000000,1431274950,45.60,45.60,10.057,10.057,4.534,4.534,049.4,047.0,12.5,13.4,010.8,020.6,012.8,0045,-031,0996.9,011.0,48.7,02.1,1.000,-00.3,-00.2,00.35,035.6,033.8,001.8,010.9,-00.3,00.09,00.00,01381.25

20150510162312,100901,v3.1.2 11/1/2010,002,0000000,1431274980,45.57,45.57,09.990,09.962,4.562,4.575,054.1,053.3,09.3,09.2,010.8,020.6,012.7,0043,-029,0996.9,010.8,50.4,02.6,1.000,-00.2,-00.2,00.15,040.6,038.7,001.9,010.9,-00.3,00.11,00.00,01381.25

20150510162342,100901,v3.1.2 11/1/2010,002,0000000,1431275010,45.54,45.54,09.979,09.954,4.564,4.575,044.7,044.1,06.4,06.2,010.8,020.6,012.8,0042,-024,0996.9,010.7,52.3,01.9,1.000,-00.3,-00.2,00.13,040.6,038.7,001.9,010.9,-00.3,00.11,00.00,01381.25

20150510162412,100901,v3.1.2 11/1/2010,002,0000000,1431275040,45.54,45.56,10.046,10.023,4.533,4.545,033.1,032.1,08.2,08.1,010.7,020.6,012.8,0042,-023,0996.9,010.6,54.1,01.1,1.000,-00.3,-00.2,00.19,039.7,038.0,001.7,010.8,-00.3,00.08,00.00,01381.25

20150510162442,100901,v3.1.2 11/1/2010,002,0000000,1431275070,45.54,45.54,10.019,09.990,4.545,4.558,031.8,031.2,07.0,06.7,010.7,020.6,012.7,0041,-022,0996.8,010.7,52.0,01.0,1.000,-00.3,-00.2,00.13,039.7,038.0,001.7,010.8,-00.3,00.08,00.00,01381.25

20150510162512,100901,v3.1.2 11/1/2010,002,0000000,1431275100,45.53,45.53,10.013,09.980,4.547,4.562,030.9,029.9,05.8,05.2,010.6,020.6,012.7,0040,-022,0996.8,010.9,52.3,01.0,1.000,-00.3,-00.2,00.19,038.9,037.3,001.5,010.8,-00.3,00.06,00.00,01381.25

20150510162542,100901,v3.1.2 11/1/2010,002,0000000,1431275130,45.54,45.55,10.044,10.022,4.534,4.545,030.5,029.5,08.0,08.0,010.7,020.6,012.6,0040,-023,0996.8,010.8,51.9,00.9,1.000,-00.3,-00.2,00.18,038.9,037.3,001.5,010.8,-00.3,00.06,00.00,01381.25

20150510162612,100901,v3.1.2 11/1/2010,002,0000000,1431275160,45.56,45.57,10.048,10.026,4.534,4.545,036.2,036.1,09.3,09.4,010.7,020.6,012.7,0039,-024,0996.9,010.7,52.2,01.4,1.000,-00.3,-00.2,00.06,038.5,037.4,001.1,010.7,-00.3,00.01,00.00,01381.25

20150510162642,100901,v3.1.2 11/1/2010,002,0000000,1431275190,45.55,45.56,10.011,09.988,4.549,4.561,039.7,040.0,07.8,07.9,010.7,020.6,012.7,0038,-024,0996.9,010.6,54.0,01.6,1.000,-00.3,-00.2,00.02,038.5,037.4,001.1,010.7,-00.3,00.01,00.00,01381.25

20150510162712,100901,v3.1.2 11/1/2010,002,0000000,1431275220,45.53,45.54,09.994,09.966,4.555,4.570,034.9,034.8,05.5,05.2,010.6,020.5,012.7,0037,-021,0996.8,010.7,54.3,01.3,1.000,-00.3,-00.2,00.07,037.8,037.2,000.6,010.7,-00.3,-0.06,00.00,01381.25

20150510162742,100901,v3.1.2 11/1/2010,002,0000000,1431275250,45.44,45.41,09.978,09.938,4.554,4.570,025.4,023.2,03.8,02.7,010.6,020.5,012.6,0037,-019,0996.9,010.9,53.0,00.6,1.000,-00.3,-00.2,00.33,037.8,037.2,000.6,010.7,-00.3,-0.06,00.00,01381.25

20150510162812,100901,v3.1.2 11/1/2010,002,0000000,1431275280,45.51,45.51,10.034,10.016,4.535,4.544,019.3,016.6,05.0,05.0,010.6,020.5,012.6,0037,-019,0997.0,010.9,53.0,00.3,1.000,-00.4,-00.2,00.39,030.9,029.9,001.0,010.6,-00.3,-0.01,00.00,01381.25

20150510162842,100901,v3.1.2 11/1/2010,002,0000000,1431275310,45.53,45.54,10.043,10.021,4.533,4.544,021.6,020.7,06.3,06.3,010.6,020.5,012.6,0037,-019,0996.9,010.8,53.1,00.5,1.000,-00.3,-00.2,00.17,030.9,029.9,001.0,010.6,-00.3,-0.01,00.00,01381.25

20150510162912,100901,v3.1.2 11/1/2010,002,0000000,1431275340,45.55,45.56,10.059,10.049,4.529,4.534,029.1,029.6,08.3,09.3,010.6,020.5,012.6,0038,-019,0996.8,010.8,51.1,00.9,1.000,-00.3,-00.2,-0.00,030.1,029.4,000.7,010.6,-00.3,-0.05,00.00,01381.25

20150510162942,100901,v3.1.2 11/1/2010,002,0000000,1431275370,45.53,45.53,09.993,09.960,4.556,4.572,033.3,034.2,05.6,05.3,010.6,020.5,012.6,0038,-019,0996.9,010.7,56.3,01.2,1.000,-00.3,-00.2,-0.04,030.1,029.4,000.7,010.6,-00.3,-0.05,00.00,01381.25

20150510163012,100901,v3.1.2 11/1/2010,002,0000000,1431275400,45.53,45.53,10.022,09.994,4.543,4.555,029.4,028.7,05.8,05.4,010.6,020.5,012.6,0038,-019,0996.9,010.8,54.1,00.9,1.000,-00.3,-00.2,00.16,029.8,029.2,000.6,010.6,-00.3,-0.05,00.00,01381.25

20150510163042,100901,v3.1.2 11/1/2010,002,0000000,1431275430,45.53,45.54,10.029,10.006,4.540,4.551,028.6,026.8,07.1,06.9,010.6,020.5,012.6,0038,-019,0997.0,010.8,54.3,00.8,1.000,-00.3,-00.2,00.28,029.8,029.2,000.6,010.6,-00.3,-0.05,00.00,01381.25

20150510163112,100901,v3.1.2 11/1/2010,002,0000000,1431275460,45.53,45.54,10.020,09.991,4.544,4.558,030.3,029.6,06.1,05.9,010.6,020.5,012.6,0038,-019,0996.9,010.7,55.1,00.9,1.000,-00.3,-00.2,00.15,028.6,027.9,000.7,010.6,-00.3,-0.04,00.00,01381.25

20150510163142,100901,v3.1.2 11/1/2010,002,0000000,1431275490,45.47,45.47,09.980,09.950,4.556,4.569,027.2,026.5,04.3,03.9,010.6,020.4,012.6,0038,-021,0996.9,010.7,55.4,00.8,1.000,-00.3,-00.2,00.14,028.6,027.9,000.7,010.6,-00.3,-0.04,00.00,01381.25

20150510163212,100901,v3.1.2 11/1/2010,002,0000000,1431275520,45.49,45.49,10.013,09.990,4.543,4.554,023.1,021.5,04.8,04.6,010.6,020.4,012.6,0038,-023,0996.8,010.8,54.6,00.5,1.000,-00.3,-00.2,00.26,026.3,025.2,001.0,010.6,-00.3,00.00,00.00,01381.25

20150510163242,100901,v3.1.2 11/1/2010,002,0000000,1431275550,45.53,45.53,10.043,10.016,4.534,4.546,023.3,022.2,06.6,06.4,010.6,020.4,012.6,0037,-023,0996.9,010.8,53.6,00.5,1.000,-00.3,-00.2,00.20,026.3,025.2,001.0,010.6,-00.3,00.00,00.00,01381.25

20150510163312,100901,v3.1.2 11/1/2010,002,0000000,1431275580,45.51,45.52,10.006,09.983,4.549,4.560,026.6,025.5,05.1,04.9,010.6,020.4,012.6,0037,-020,0996.9,010.9,52.3,00.7,1.000,-00.3,-00.2,00.20,027.7,027.0,000.7,010.6,-00.3,-0.04,00.00,01381.25

20150510163342,100901,v3.1.2 11/1/2010,002,0000000,1431275610,45.47,45.46,09.990,09.963,4.552,4.563,024.9,023.3,04.2,03.9,010.6,020.4,012.6,0036,-016,0996.8,011.0,53.2,00.6,1.000,-00.3,-00.2,00.26,027.7,027.0,000.7,010.6,-00.3,-0.04,00.00,01381.25

20150510163412,100901,v3.1.2 11/1/2010,002,0000000,1431275640,45.53,45.53,10.043,10.020,4.533,4.545,021.9,021.2,05.8,05.9,010.6,020.4,012.6,0035,-017,0996.9,010.8,54.9,00.5,1.000,-00.3,-00.2,00.15,026.3,025.3,001.0,010.6,-00.3,-0.01,00.00,01381.25

20150510163442,100901,v3.1.2 11/1/2010,002,0000000,1431275670,45.53,45.54,10.027,09.998,4.541,4.555,025.7,025.1,06.5,05.9,010.5,020.4,012.5,0034,-020,0996.9,010.8,53.0,00.7,1.000,-00.3,-00.2,00.14,026.3,025.3,001.0,010.6,-00.3,-0.01,00.00,01381.25

20150510163512,100901,v3.1.2 11/1/2010,002,0000000,1431275700,45.50,45.50,10.010,09.985,4.546,4.557,026.8,025.1,04.9,04.6,010.5,020.4,012.5,0034,-022,0996.9,010.8,54.1,00.7,1.000,-00.3,-00.2,00.28,025.7,024.6,001.2,010.6,-00.3,00.02,00.00,01381.25

20150510163542,100901,v3.1.2 11/1/2010,002,0000000,1431275730,45.48,45.49,10.008,09.987,4.545,4.555,021.5,020.8,04.3,04.5,010.5,020.4,012.5,0033,-021,0996.9,010.7,57.8,00.5,1.000,-00.3,-00.2,00.15,025.7,024.6,001.2,010.6,-00.3,00.02,00.00,01381.25

20150510163612,100901,v3.1.2 11/1/2010,002,0000000,1431275760,45.49,45.49,10.021,09.993,4.539,4.552,019.2,019.7,04.6,04.5,010.4,020.4,012.5,0032,-020,0996.9,010.6,59.5,00.4,1.000,-00.4,-00.2,00.00,023.5,022.6,000.9,010.5,-00.3,-0.01,00.00,01381.25

20150510163642,100901,v3.1.2 11/1/2010,002,0000000,1431275790,45.51,45.52,10.026,10.001,4.539,4.552,020.2,020.5,05.0,05.0,010.3,020.4,012.4,0032,-019,0996.9,010.6,56.8,00.5,1.000,-00.3,-00.1,00.03,023.5,022.6,000.9,010.5,-00.3,-0.01,00.00,01381.25

20150510163712,100901,v3.1.2 11/1/2010,002,0000000,1431275820,45.53,45.53,10.043,10.017,4.534,4.546,022.6,022.7,06.0,06.0,010.3,020.4,012.3,0032,-020,0996.8,010.6,56.2,00.6,1.000,-00.3,-00.1,00.05,023.4,022.8,000.6,010.5,-00.3,-0.05,00.00,01381.25

20150510163742,100901,v3.1.2 11/1/2010,002,0000000,1431275850,45.53,45.54,10.020,09.993,4.544,4.557,025.5,025.2,05.7,05.5,010.3,020.3,012.3,0033,-020,0996.9,010.7,54.8,00.7,1.000,-00.3,-00.2,00.09,023.4,022.8,000.6,010.5,-00.3,-0.05,00.00,01381.25

20150510163812,100901,v3.1.2 11/1/2010,002,0000000,1431275880,45.50,45.51,10.003,09.986,4.548,4.557,025.4,024.8,04.6,04.8,010.3,020.3,012.3,0034,-020,0996.8,010.8,54.4,00.7,1.000,-00.3,-00.2,00.13,023.2,022.7,000.5,010.4,-00.3,-0.07,00.00,01381.25

20150510163842,100901,v3.1.2 11/1/2010,002,0000000,1431275910,45.50,45.51,10.016,09.988,4.543,4.556,022.0,021.7,04.8,04.6,010.4,020.3,012.4,0035,-020,0996.8,010.8,55.3,00.5,1.000,-00.3,-00.2,00.09,023.2,022.7,000.5,010.4,-00.3,-0.07,00.00,01381.25

20150510163912,100901,v3.1.2 11/1/2010,002,0000000,1431275940,45.56,45.56,10.107,10.072,4.508,4.524,024.7,024.1,10.0,09.3,010.4,020.3,012.4,0035,-023,0996.9,010.8,53.3,00.6,1.000,-00.3,-00.2,00.13,023.7,023.3,000.5,010.4,-00.3,-0.07,00.00,01381.25

20150510163942,100901,v3.1.2 11/1/2010,002,0000000,1431275970,45.56,45.55,10.019,09.989,4.547,4.560,037.5,034.4,08.7,07.7,010.4,020.3,012.4,0035,-027,0996.8,010.9,50.3,01.2,1.000,-00.3,-00.2,00.43,023.7,023.3,000.5,010.4,-00.3,-0.07,00.00,01381.25

20150510164012,100901,v3.1.2 11/1/2010,002,0000000,1431276000,45.53,45.53,09.987,09.968,4.559,4.567,038.4,035.1,05.3,05.3,010.5,020.3,012.5,0034,-027,0996.8,010.8,54.1,01.3,1.000,-00.3,-00.1,00.45,026.1,025.3,000.8,010.4,-00.3,-0.03,00.00,01381.25

20150510164042,100901,v3.1.2 11/1/2010,002,0000000,1431276030,45.46,45.47,09.995,09.973,4.548,4.559,024.9,023.8,04.2,04.2,010.5,020.3,012.5,0033,-023,0996.8,010.7,55.2,00.6,1.000,-00.3,-00.1,00.19,026.1,025.3,000.8,010.4,-00.3,-0.03,00.00,01381.25

20150510164112,100901,v3.1.2 11/1/2010,002,0000000,1431276060,45.52,45.53,10.030,10.003,4.539,4.551,021.2,020.6,05.5,05.3,010.5,020.3,012.5,0031,-021,0996.8,010.7,56.0,00.5,1.000,-00.3,-00.1,00.13,026.5,025.5,001.0,010.4,-00.3,-0.01,00.00,01381.25

20150510164142,100901,v3.1.2 11/1/2010,002,0000000,1431276090,45.45,45.43,09.991,09.955,4.549,4.564,022.0,021.0,04.0,03.4,010.4,020.3,012.4,0029,-021,0996.8,010.7,54.7,00.5,1.000,-00.3,-00.1,00.18,026.5,025.5,001.0,010.4,-00.3,-0.01,00.00,01381.25

20150510164212,100901,v3.1.2 11/1/2010,002,0000000,1431276120,45.45,45.43,10.006,09.973,4.542,4.555,019.5,017.8,04.1,03.6,010.5,020.3,012.5,0027,-019,0996.9,010.9,53.2,00.3,1.000,-00.4,-00.1,00.26,025.8,024.5,001.4,010.4,-00.3,00.04,00.00,01381.25

20150510164242,100901,v3.1.2 11/1/2010,002,0000000,1431276150,45.54,45.54,10.054,10.024,4.529,4.543,023.8,021.1,07.6,06.8,010.5,020.3,012.5,0024,-018,0996.8,010.8,54.1,00.5,1.000,-00.3,-00.1,00.38,025.8,024.5,001.4,010.4,-00.3,00.04,00.00,01381.25

20150510164312,100901,v3.1.2 11/1/2010,002,0000000,1431276180,45.54,45.54,10.023,09.998,4.543,4.555,032.0,027.3,07.2,06.0,010.5,020.3,012.4,0022,-019,0996.9,010.8,53.5,00.8,1.000,-00.3,-00.1,00.63,027.2,025.0,002.2,010.4,-00.3,00.13,00.00,01381.25

20150510164342,100901,v3.1.2 11/1/2010,002,0000000,1431276210,45.53,45.54,10.033,09.988,4.538,4.559,033.1,026.8,07.5,05.1,010.4,020.3,012.4,0021,-018,0996.8,010.7,55.7,00.8,1.000,-00.3,-00.1,00.82,027.2,025.0,002.2,010.4,-00.3,00.13,00.00,01381.25

20150510164412,100901,v3.1.2 11/1/2010,002,0000000,1431276240,45.54,45.54,10.029,10.018,4.541,4.546,032.5,025.3,07.5,06.6,010.4,020.3,012.4,0020,-019,0996.8,010.7,54.4,00.7,1.000,-00.3,-00.1,00.93,028.7,025.2,003.5,010.5,-00.3,00.29,00.93,01381.25

20150510164442,100901,v3.1.2 11/1/2010,002,0000000,1431276270,45.55,45.55,10.047,10.020,4.533,4.546,034.2,028.4,08.6,07.6,010.4,020.3,012.4,0019,-020,0996.7,010.7,54.5,00.9,1.000,-00.3,-00.1,00.75,028.7,025.2,003.5,010.5,-00.3,00.29,00.75,01381.25

20150510164512,100901,v3.1.2 11/1/2010,002,0000000,1431276300,45.55,45.55,10.022,09.995,4.545,4.558,037.6,034.2,08.3,07.5,010.3,020.3,012.3,0019,-019,0996.8,010.8,52.0,01.2,1.000,-00.3,-00.1,00.46,028.6,025.1,003.5,010.4,-00.3,00.30,00.46,01381.26

20150510164542,100901,v3.1.2 11/1/2010,002,0000000,1431276330,45.53,45.53,09.990,09.965,4.558,4.569,036.8,032.9,05.9,05.0,010.3,020.3,012.3,0019,-019,0996.8,010.7,53.2,01.1,1.000,-00.3,-00.1,00.52,028.6,025.1,003.5,010.4,-00.3,00.30,00.52,01381.26

20150510164612,100901,v3.1.2 11/1/2010,002,0000000,1431276360,45.52,45.51,10.015,09.976,4.545,4.562,030.0,025.8,05.9,04.5,010.2,020.3,012.2,0019,-017,0996.8,010.6,56.1,00.7,1.000,-00.3,-00.1,00.56,030.3,026.1,004.3,010.4,-00.3,00.38,00.56,01381.27

20150510164642,100901,v3.1.2 11/1/2010,002,0000000,1431276390,45.53,45.54,10.040,10.019,4.535,4.546,029.2,024.6,07.7,06.8,010.1,020.3,012.1,0019,-017,0996.8,010.7,54.1,00.7,1.000,-00.3,-00.1,00.61,030.3,026.1,004.3,010.4,-00.3,00.38,00.61,01381.27

20150510164712,100901,v3.1.2 11/1/2010,002,0000000,1431276420,45.56,45.57,10.087,10.057,4.517,4.531,033.7,029.8,10.4,09.6,010.1,020.2,012.0,0019,-018,0996.8,010.6,55.0,00.9,1.000,-00.3,-00.1,00.53,033.2,028.5,004.7,010.3,-00.3,00.43,00.53,01381.28

20150510164742,100901,v3.1.2 11/1/2010,002,0000000,1431276450,45.55,45.56,10.008,09.990,4.552,4.561,041.3,038.2,08.4,08.1,010.0,020.2,012.0,0018,-020,0996.8,010.7,53.0,01.5,1.000,-00.3,-00.1,00.42,033.2,028.5,004.7,010.3,-00.3,00.43,00.42,01381.28

20150510164812,100901,v3.1.2 11/1/2010,002,0000000,1431276480,45.54,45.54,10.009,09.986,4.550,4.560,042.2,039.4,07.6,07.4,010.0,020.2,012.0,0018,-019,0996.8,010.3,57.8,01.5,1.000,-00.3,-00.1,00.39,035.2,030.9,004.3,010.2,-00.3,00.39,00.39,01381.29

20150510164842,100901,v3.1.2 11/1/2010,002,0000000,1431276510,45.53,45.54,09.995,09.967,4.556,4.569,035.4,033.2,06.1,05.5,009.9,020.2,011.9,0018,-018,0996.8,010.4,56.8,01.1,1.000,-00.3,-00.1,00.31,035.2,030.9,004.3,010.2,-00.3,00.39,00.31,01381.29

20150510164912,100901,v3.1.2 11/1/2010,002,0000000,1431276540,45.52,45.53,10.009,09.987,4.548,4.559,028.9,027.9,05.3,05.4,009.8,020.2,011.8,0019,-017,0996.8,010.3,60.0,00.8,1.000,-00.3,-00.1,00.16,034.5,031.4,003.1,010.1,-00.3,00.23,00.16,01381.29

20150510164942,100901,v3.1.2 11/1/2010,002,0000000,1431276570,45.53,45.54,10.027,09.999,4.540,4.555,025.0,026.3,05.9,06.1,009.7,020.2,011.7,0019,-017,0996.9,010.1,63.6,00.7,1.000,-00.3,-00.1,-0.11,034.5,031.4,003.1,010.1,-00.3,00.23,00.00,01381.29

20150510165012,100901,v3.1.2 11/1/2010,002,0000000,1431276600,45.53,45.54,10.030,09.995,4.539,4.556,026.5,026.6,06.4,05.6,009.7,020.2,011.7,0020,-016,0996.7,010.0,64.8,00.8,1.000,-00.3,-00.1,00.03,032.3,029.9,002.3,009.9,-00.3,00.15,00.03,01381.29

20150510165042,100901,v3.1.2 11/1/2010,002,0000000,1431276630,45.53,45.53,10.021,09.992,4.544,4.556,027.2,024.5,05.8,05.2,009.6,020.2,011.6,0020,-016,0996.9,010.1,62.1,00.6,1.000,-00.3,-00.1,00.38,032.3,029.9,002.3,009.9,-00.3,00.15,00.38,01381.29

20150510165112,100901,v3.1.2 11/1/2010,002,0000000,1431276660,45.52,45.53,10.028,09.999,4.540,4.554,027.8,023.5,06.5,05.3,009.6,020.2,011.6,0021,-015,0996.9,010.1,62.3,00.6,1.000,-00.3,-00.1,00.57,031.8,029.5,002.4,009.8,-00.3,00.15,00.57,01381.30

20150510165142,100901,v3.1.2 11/1/2010,002,0000000,1431276690,45.53,45.54,10.017,09.992,4.545,4.557,030.3,024.5,06.6,05.2,009.6,020.1,011.5,0021,-010,0996.8,010.0,62.5,00.6,1.000,-00.3,-00.1,00.77,031.8,029.5,002.4,009.8,-00.3,00.15,00.77,01381.30

20150510165212,100901,v3.1.2 11/1/2010,002,0000000,1431276720,45.53,45.54,10.021,09.997,4.544,4.555,031.9,025.4,06.9,05.5,009.6,020.1,011.5,0021,-006,0996.8,010.2,59.1,00.7,1.000,-00.3,-00.1,00.85,031.4,028.6,002.9,009.7,-00.3,00.21,00.85,01381.31

20150510165242,100901,v3.1.2 11/1/2010,002,0000000,1431276750,45.54,45.54,10.023,10.010,4.543,4.549,030.4,026.7,06.4,06.7,009.6,020.1,011.6,0021,-006,0996.8,010.3,58.5,00.8,1.000,-00.3,-00.1,00.50,031.4,028.6,002.9,009.7,-00.3,00.21,00.50,01381.31

20150510165312,100901,v3.1.2 11/1/2010,002,0000000,1431276780,45.54,45.54,10.035,09.996,4.538,4.556,030.7,028.9,07.5,06.3,009.6,020.1,011.6,0021,-006,0996.8,010.2,58.4,00.9,1.000,-00.3,-00.1,00.27,029.1,026.5,002.7,009.6,-00.3,00.19,00.27,01381.32

20150510165342,100901,v3.1.2 11/1/2010,002,0000000,1431276810,45.52,45.52,10.011,09.984,4.547,4.560,030.7,026.6,05.9,04.8,009.6,020.1,011.6,0020,-006,0996.7,010.3,57.3,00.8,1.000,-00.3,-00.1,00.55,029.1,026.5,002.7,009.6,-00.3,00.19,00.55,01381.32

20150510165412,100901,v3.1.2 11/1/2010,002,0000000,1431276840,45.50,45.48,10.004,09.975,4.549,4.559,027.0,022.1,05.0,04.2,009.6,020.1,011.6,0019,-005,0996.9,010.4,57.3,00.5,1.000,-00.3,-00.1,00.65,028.8,025.3,003.5,009.6,-00.3,00.29,00.65,01381.33

20150510165442,100901,v3.1.2 11/1/2010,002,0000000,1431276870,45.52,45.53,10.030,10.009,4.539,4.549,024.2,021.5,05.7,05.5,009.6,020.0,011.6,0018,-006,0996.8,010.2,60.2,00.5,1.000,-00.3,-00.1,00.39,028.8,025.3,003.5,009.6,-00.3,00.29,00.39,01381.33

20150510165512,100901,v3.1.2 11/1/2010,002,0000000,1431276900,45.52,45.50,10.016,09.980,4.545,4.559,025.2,023.1,05.5,04.6,009.6,020.0,011.6,0018,-006,0996.7,010.1,61.1,00.6,1.000,-00.3,-00.1,00.31,028.5,024.6,003.9,009.6,-00.3,00.34,00.31,01381.33

20150510165542,100901,v3.1.2 11/1/2010,002,0000000,1431276930,45.52,45.50,10.026,09.982,4.540,4.558,026.8,022.5,06.1,04.4,009.5,020.0,011.5,0017,-006,0996.9,010.1,59.9,00.5,1.000,-00.3,-00.1,00.58,028.5,024.6,003.9,009.6,-00.3,00.34,00.58,01381.34

20150510165612,100901,v3.1.2 11/1/2010,002,0000000,1431276960,45.50,45.45,10.011,09.977,4.544,4.555,025.0,018.6,05.0,03.7,009.4,020.0,011.4,0017,-003,0996.7,010.4,59.0,00.4,1.000,-00.4,-00.1,00.83,028.0,023.6,004.3,009.6,-00.3,00.39,00.83,01381.34

20150510165642,100901,v3.1.2 11/1/2010,002,0000000,1431276990,45.53,45.54,10.055,10.026,4.528,4.542,026.4,020.3,07.9,06.4,009.4,020.0,011.4,0017,0000,0996.7,010.2,60.5,00.4,1.000,-00.3,-00.1,00.81,028.0,023.6,004.3,009.6,-00.3,00.39,00.81,01381.35

20150510165712,100901,v3.1.2 11/1/2010,002,0000000,1431277020,45.52,45.52,10.001,09.982,4.552,4.561,030.2,025.4,05.5,04.9,009.4,020.0,011.4,0017,-001,0996.8,010.0,61.4,00.7,1.000,-00.3,-00.1,00.64,027.6,023.6,004.0,009.5,-00.3,00.35,00.64,01381.36

20150510165742,100901,v3.1.2 11/1/2010,002,0000000,1431277050,45.52,45.49,10.013,09.981,4.546,4.558,027.7,023.9,05.3,04.5,009.3,019.9,011.3,0017,-001,0996.8,009.9,63.2,00.6,1.000,-00.3,-00.1,00.52,027.6,023.6,004.0,009.5,-00.3,00.35,00.52,01381.36

20150510165812,100901,v3.1.2 11/1/2010,002,0000000,1431277080,45.53,45.53,10.031,10.002,4.539,4.552,026.2,022.4,06.5,05.6,009.2,019.9,011.2,0017,-001,0996.7,009.8,63.2,00.5,1.000,-00.3,-00.1,00.51,026.7,022.3,004.4,009.4,-00.3,00.40,00.51,01381.37

20150510165842,100901,v3.1.2 11/1/2010,002,0000000,1431277110,45.55,45.56,10.059,10.027,4.528,4.543,030.6,026.4,08.9,07.5,009.2,019.9,011.2,0017,-007,0996.8,010.2,58.2,00.7,1.000,-00.3,-00.1,00.56,026.7,022.3,004.4,009.4,-00.3,00.40,00.56,01381.37

20150510165912,100901,v3.1.2 11/1/2010,002,0000000,1431277140,45.55,45.55,10.028,10.001,4.543,4.555,037.1,031.8,08.6,07.3,009.3,019.9,011.2,0017,-010,0996.8,010.0,61.2,01.0,1.000,-00.3,-00.1,00.69,028.7,024.3,004.5,009.4,-00.3,00.41,00.69,01381.37

20150510165942,100901,v3.1.2 11/1/2010,002,0000000,1431277170,45.53,45.54,09.999,09.979,4.554,4.564,036.7,031.4,06.2,05.5,009.2,019.9,011.3,0018,-007,0996.7,009.8,63.3,01.0,1.000,-00.3,-00.1,00.69,028.7,024.3,004.5,009.4,-00.3,00.41,00.69,01381.38