20150510170012,100901,v3.1.2 11/1/2010,002,0000000,1431277200,45.52,45.51,10.003,09.981,4.550,4.559,029.0,025.3,05.0,04.6,009.2,019.8,011.2,0018,-006,0996.8,009.9,62.1,00.7,1.000,-00.3,-00.1,00.50,029.5,024.7,004.8,009.3,-00.3,00.45,00.50,01381.39 20150510170042,100901,v3.1.2 11/1/2010,002,0000000,1431277230,45.53,45.51,10.017,09.978,4.545,4.561,025.7,022.8,05.6,04.5,009.1,019.8,011.1,0018,-006,0996.8,009.9,62.8,00.5,1.000,-00.3,-00.1,00.41,029.5,024.7,004.8,009.3,-00.3,00.45,00.41,01381.39 20150510170112,100901,v3.1.2 11/1/2010,002,0000000,1431277260,45.53,45.54,10.037,10.019,4.536,4.545,025.8,022.2,06.4,05.8,009.0,019.8,011.0,0018,-006,0996.7,009.9,62.6,00.5,1.000,-00.3,-00.1,00.49,029.6,025.4,004.2,009.2,-00.3,00.38,00.49,01381.39 20150510170142,100901,v3.1.2 11/1/2010,002,0000000,1431277290,45.55,45.55,10.050,10.019,4.532,4.547,030.7,026.5,08.7,07.5,009.0,019.8,011.0,0018,-007,0996.7,009.7,65.3,00.7,1.000,-00.3,-00.1,00.56,029.6,025.4,004.2,009.2,-00.3,00.38,00.56,01381.40 20150510170212,100901,v3.1.2 11/1/2010,002,0000000,1431277320,45.55,45.56,10.047,10.010,4.534,4.551,037.6,032.5,09.3,07.5,009.0,019.8,011.0,0018,-008,0996.7,009.8,62.2,01.1,1.000,-00.3,-00.1,00.67,031.1,026.8,004.3,009.1,-00.3,00.38,00.67,01381.40 20150510170242,100901,v3.1.2 11/1/2010,002,0000000,1431277350,45.54,45.55,10.016,09.994,4.547,4.557,038.7,032.8,07.8,06.8,009.0,019.7,011.0,0018,-009,0996.7,009.9,60.9,01.1,1.000,-00.3,-00.1,00.77,031.1,026.8,004.3,009.1,-00.3,00.38,00.77,01381.41 20150510170312,100901,v3.1.2 11/1/2010,002,0000000,1431277380,45.53,45.54,10.019,09.982,4.544,4.562,035.9,029.7,07.3,05.3,009.0,019.7,011.0,0018,-004,0996.7,009.9,62.2,00.9,1.000,-00.3,-00.1,00.80,033.1,028.3,004.8,009.1,-00.3,00.44,00.80,01381.42 20150510170342,100901,v3.1.2 11/1/2010,002,0000000,1431277410,45.52,45.48,09.999,09.965,4.553,4.564,032.9,024.2,06.1,04.0,009.0,019.7,011.0,0018,0002,0996.7,010.0,63.4,00.6,1.000,-00.3,-00.1,01.12,033.1,028.3,004.8,009.1,-00.3,00.44,01.12,01381.42 20150510170412,100901,v3.1.2 11/1/2010,002,0000000,1431277440,45.52,45.53,10.025,10.005,4.541,4.551,029.6,021.0,06.4,05.1,008.9,019.7,010.9,0018,0004,0996.7,009.7,68.4,00.5,1.000,-00.3,-00.1,01.11,031.6,026.1,005.4,009.0,-00.3,00.53,01.11,01381.43 20150510170442,100901,v3.1.2 11/1/2010,002,0000000,1431277470,45.52,45.51,10.018,09.991,4.544,4.556,027.6,021.4,06.0,04.7,008.8,019.7,010.8,0019,0003,0996.7,009.5,68.3,00.5,1.000,-00.3,-00.1,00.82,031.6,026.1,005.4,009.0,-00.3,00.53,00.82,01381.44 20150510170512,100901,v3.1.2 11/1/2010,002,0000000,1431277500,45.54,45.54,10.053,10.029,4.530,4.541,029.4,022.5,08.0,06.4,008.7,019.7,010.7,0019,0002,0996.6,009.6,66.0,00.5,1.000,-00.3,-00.1,00.90,031.6,025.6,006.1,008.9,-00.3,00.61,00.90,01381.45 20150510170542,100901,v3.1.2 11/1/2010,002,0000000,1431277530,45.54,45.55,10.013,09.999,4.548,4.555,034.7,025.7,07.6,06.0,008.7,019.6,010.7,0019,-001,0996.7,009.9,61.2,00.7,1.000,-00.3,-00.1,01.15,031.6,025.6,006.1,008.9,-00.3,00.61,01.15,01381.45 20150510170612,100901,v3.1.2 11/1/2010,002,0000000,1431277560,45.53,45.54,10.006,09.993,4.550,4.557,034.7,027.7,06.0,05.5,008.8,019.6,010.8,0019,-002,0996.6,009.9,62.5,00.8,1.000,-00.3,-00.1,00.91,033.4,026.7,006.8,008.9,-00.3,00.69,00.91,01381.46 20150510170642,100901,v3.1.2 11/1/2010,002,0000000,1431277590,45.47,45.47,09.986,09.967,4.554,4.563,027.1,024.0,04.3,04.0,008.8,019.6,010.9,0019,0000,0996.7,009.8,64.2,00.6,1.000,-00.3,-00.1,00.44,033.4,026.7,006.8,008.9,-00.3,00.69,00.44,01381.47 20150510170712,100901,v3.1.2 11/1/2010,002,0000000,1431277620,45.52,45.51,10.030,09.996,4.539,4.553,023.4,020.7,05.7,04.7,008.7,019.6,010.8,0019,0000,0996.6,009.5,69.0,00.4,1.000,-00.3,-00.1,00.39,030.6,024.3,006.3,008.8,-00.3,00.63,00.39,01381.47 20150510170742,100901,v3.1.2 11/1/2010,002,0000000,1431277650,45.51,45.50,10.010,09.989,4.546,4.555,023.8,020.4,04.9,04.5,008.6,019.5,010.7,0020,0000,0996.7,009.5,68.1,00.4,1.000,-00.3,-00.1,00.47,030.6,024.3,006.3,008.8,-00.3,00.63,00.47,01381.48 20150510170812,100901,v3.1.2 11/1/2010,002,0000000,1431277680,45.53,45.53,10.039,10.006,4.535,4.550,025.3,021.4,06.5,05.3,008.6,019.5,010.6,0020,0000,0996.7,009.6,66.0,00.5,1.000,-00.3,-00.1,00.53,028.5,022.7,005.8,008.8,-00.3,00.58,00.53,01381.48 20150510170842,100901,v3.1.2 11/1/2010,002,0000000,1431277710,45.51,45.50,10.002,09.977,4.550,4.560,026.8,022.4,05.0,04.3,008.6,019.5,010.6,0020,0000,0996.6,009.5,69.3,00.5,1.000,-00.3,-00.1,00.59,028.5,022.7,005.8,008.8,-00.3,00.58,00.59,01381.48 20150510170912,100901,v3.1.2 11/1/2010,002,0000000,1431277740,45.47,45.45,09.996,09.967,4.548,4.560,024.0,020.4,04.2,03.6,008.6,019.5,010.6,0020,0000,0996.7,009.6,67.6,00.4,1.000,-00.3,-00.1,00.50,027.4,022.5,004.8,008.7,-00.3,00.46,00.50,01381.49 20150510170942,100901,v3.1.2 11/1/2010,002,0000000,1431277770,45.43,45.43,09.994,09.972,4.546,4.555,019.1,016.5,03.7,03.4,008.5,019.5,010.6,0020,0001,0996.6,009.6,66.6,00.3,1.000,-00.4,-00.1,00.38,027.4,022.5,004.8,008.7,-00.3,00.46,00.38,01381.49 20150510171012,100901,v3.1.2 11/1/2010,002,0000000,1431277800,45.50,45.49,10.024,09.993,4.539,4.552,018.6,016.7,04.7,04.3,008.5,019.4,010.5,0021,0001,0996.7,009.4,70.6,00.3,1.000,-00.4,-00.1,00.29,025.2,021.4,003.8,008.6,-00.3,00.34,00.29,01381.50 20150510171042,100901,v3.1.2 11/1/2010,002,0000000,1431277830,45.48,45.46,10.010,09.980,4.544,4.555,020.7,018.4,04.5,04.0,008.5,019.4,010.5,0021,0002,0996.6,009.5,67.9,00.3,1.000,-00.4,-00.1,00.33,025.2,021.4,003.8,008.6,-00.3,00.34,00.33,01381.50 20150510171112,100901,v3.1.2 11/1/2010,002,0000000,1431277860,45.52,45.51,10.023,09.998,4.541,4.552,022.2,019.7,05.1,04.8,008.5,019.4,010.5,0021,0002,0996.8,009.6,66.5,00.4,1.000,-00.4,-00.1,00.36,022.7,019.8,002.9,008.6,-00.4,00.23,00.36,01381.50 20150510171142,100901,v3.1.2 11/1/2010,002,0000000,1431277890,45.51,45.52,10.024,09.998,4.540,4.553,022.6,021.0,05.2,04.8,008.5,019.4,010.5,0020,0002,0996.6,009.4,71.5,00.5,1.000,-00.3,-00.1,00.24,022.7,019.8,002.9,008.6,-00.4,00.23,00.24,01381.50 20150510171212,100901,v3.1.2 11/1/2010,002,0000000,1431277920,45.49,45.48,10.009,09.976,4.545,4.558,022.8,020.7,04.7,04.0,008.5,019.4,010.5,0020,0002,0996.7,009.3,70.5,00.4,1.000,-00.3,-00.1,00.30,022.6,019.8,002.8,008.5,-00.4,00.21,00.30,01381.51 20150510171242,100901,v3.1.2 11/1/2010,002,0000000,1431277950,45.41,45.42,09.980,09.962,4.550,4.559,020.3,018.4,03.2,03.3,008.4,019.3,010.4,0020,0002,0996.7,009.4,69.5,00.3,1.000,-00.4,-00.1,00.29,022.6,019.8,002.8,008.5,-00.4,00.21,00.29,01381.51 20150510171312,100901,v3.1.2 11/1/2010,002,0000000,1431277980,45.46,45.44,10.018,09.984,4.538,4.551,017.0,016.0,04.2,03.8,008.4,019.3,010.4,0020,0002,0996.7,009.4,69.2,00.2,1.000,-00.4,-00.1,00.19,020.9,018.7,002.2,008.5,-00.4,00.14,00.19,01381.51 20150510171342,100901,v3.1.2 11/1/2010,002,0000000,1431278010,45.53,45.54,10.049,10.017,4.531,4.546,021.3,019.7,06.7,05.9,008.4,019.3,010.4,0020,0000,0996.6,009.5,66.0,00.4,1.000,-00.4,-00.1,00.24,020.9,018.7,002.2,008.5,-00.4,00.14,00.24,01381.51 20150510171412,100901,v3.1.2 11/1/2010,002,0000000,1431278040,45.54,45.54,10.024,10.001,4.543,4.553,027.0,024.7,05.9,05.6,008.5,019.3,010.4,0019,-001,0996.7,009.6,64.7,00.6,1.000,-00.3,-00.1,00.33,021.5,019.6,001.9,008.5,-00.4,00.11,00.33,01381.52 20150510171442,100901,v3.1.2 11/1/2010,002,0000000,1431278070,45.52,45.53,10.019,09.998,4.544,4.554,025.9,024.5,05.2,05.2,008.5,019.3,010.5,0019,0000,0996.7,009.6,67.0,00.6,1.000,-00.3,-00.1,00.23,021.5,019.6,001.9,008.5,-00.4,00.11,00.23,01381.52 20150510171512,100901,v3.1.2 11/1/2010,002,0000000,1431278100,45.48,45.46,09.994,09.959,4.550,4.565,023.5,022.9,04.2,03.8,008.5,019.3,010.5,0018,0001,0996.6,009.3,70.7,00.5,1.000,-00.3,-00.1,00.13,022.5,020.8,001.7,008.5,-00.3,00.07,00.13,01381.52 20150510171542,100901,v3.1.2 11/1/2010,002,0000000,1431278130,45.43,45.42,09.998,09.968,4.544,4.557,019.6,018.7,03.7,03.4,008.4,019.3,010.4,0018,0001,0996.7,009.4,69.7,00.4,1.000,-00.4,-00.1,00.17,022.5,020.8,001.7,008.5,-00.3,00.07,00.17,01381.52 20150510171612,100901,v3.1.2 11/1/2010,002,0000000,1431278160,45.49,45.49,10.020,10.000,4.540,4.549,017.6,016.8,04.4,04.6,008.4,019.2,010.4,0018,0001,0996.7,009.2,70.7,00.3,1.000,-00.4,-00.1,00.16,021.6,020.2,001.4,008.4,-00.3,00.03,00.16,01381.52 20150510171642,100901,v3.1.2 11/1/2010,002,0000000,1431278190,45.46,45.44,10.003,09.962,4.545,4.562,019.5,019.1,04.1,03.4,008.3,019.2,010.4,0017,0001,0996.6,009.2,70.6,00.4,1.000,-00.4,-00.1,00.11,021.6,020.2,001.4,008.4,-00.3,00.03,00.11,01381.52 20150510171712,100901,v3.1.2 11/1/2010,002,0000000,1431278220,45.53,45.53,10.050,10.025,4.530,4.542,021.2,019.4,06.2,05.7,008.4,019.2,010.3,0016,-001,0996.6,009.5,67.5,00.4,1.000,-00.4,-00.1,00.28,021.3,019.9,001.3,008.4,-00.3,00.03,00.28,01381.53 20150510171742,100901,v3.1.2 11/1/2010,002,0000000,1431278250,45.54,45.54,10.023,10.004,4.543,4.552,025.9,023.1,06.0,05.8,008.4,019.2,010.4,0016,-003,0996.6,009.4,67.0,00.6,1.000,-00.3,-00.1,00.39,021.3,019.9,001.3,008.4,-00.3,00.03,00.39,01381.53 20150510171812,100901,v3.1.2 11/1/2010,002,0000000,1431278280,45.46,45.48,09.979,09.960,4.556,4.566,026.8,025.8,04.0,04.1,008.5,019.2,010.5,0016,-002,0996.7,009.3,73.0,00.7,1.000,-00.3,-00.1,00.17,023.2,021.9,001.3,008.4,-00.3,00.03,00.17,01381.53 20150510171842,100901,v3.1.2 11/1/2010,002,0000000,1431278310,45.48,45.47,10.023,09.987,4.537,4.553,020.4,020.3,04.6,04.1,008.4,019.2,010.5,0015,0000,0996.6,009.2,74.2,00.4,1.000,-00.3,-00.1,00.07,023.2,021.9,001.3,008.4,-00.3,00.03,00.07,01381.53 20150510171912,100901,v3.1.2 11/1/2010,002,0000000,1431278340,45.47,45.47,10.011,09.983,4.542,4.555,018.2,017.3,04.4,04.0,008.4,019.2,010.4,0014,0000,0996.6,009.4,70.3,00.3,1.000,-00.4,-00.1,00.16,021.5,020.4,001.0,008.4,-00.3,-0.01,00.00,01381.53 20150510171942,100901,v3.1.2 11/1/2010,002,0000000,1431278370,45.46,45.44,10.009,09.972,4.542,4.556,019.2,018.1,04.1,03.7,008.4,019.2,010.4,0014,0000,0996.7,009.4,70.1,00.3,1.000,-00.4,-00.1,00.18,021.5,020.4,001.0,008.4,-00.3,-0.01,00.00,01381.53 20150510172012,100901,v3.1.2 11/1/2010,002,0000000,1431278400,45.49,45.47,10.020,09.988,4.540,4.552,019.3,017.5,04.6,04.1,008.5,019.1,010.5,0014,-001,0996.7,009.6,66.8,00.3,1.000,-00.4,-00.1,00.26,020.6,019.4,001.3,008.4,-00.4,00.02,00.00,01381.53 20150510172042,100901,v3.1.2 11/1/2010,002,0000000,1431278430,45.45,45.44,09.994,09.970,4.547,4.558,020.2,018.3,03.9,03.7,008.5,019.1,010.5,0013,-002,0996.6,009.3,73.1,00.3,1.000,-00.4,-00.1,00.28,020.6,019.4,001.3,008.4,-00.4,00.02,00.00,01381.53 20150510172112,100901,v3.1.2 11/1/2010,002,0000000,1431278460,45.41,45.41,09.993,09.962,4.544,4.558,017.9,017.0,03.4,03.1,008.5,019.1,010.5,0013,0000,0996.5,009.2,74.0,00.3,1.000,-00.4,-00.1,00.17,020.7,019.4,001.3,008.4,-00.4,00.02,00.00,01381.53 20150510172142,100901,v3.1.2 11/1/2010,002,0000000,1431278490,45.41,45.41,09.998,09.973,4.542,4.553,015.6,013.8,03.5,03.1,008.4,019.1,010.5,0013,0000,0996.7,009.2,73.8,00.2,1.000,-00.4,-00.1,00.26,020.7,019.4,001.3,008.4,-00.4,00.02,00.00,01381.53 20150510172212,100901,v3.1.2 11/1/2010,002,0000000,1431278520,45.43,45.41,10.004,09.969,4.541,4.555,016.3,013.8,03.8,03.1,008.4,019.1,010.4,0012,0000,0996.6,009.2,72.1,00.2,1.000,-00.4,-00.1,00.36,019.7,018.3,001.4,008.5,-00.4,00.04,00.00,01381.53 20150510172242,100901,v3.1.2 11/1/2010,002,0000000,1431278550,45.42,45.41,09.997,09.976,4.543,4.552,016.8,014.2,03.6,03.3,008.4,019.1,010.4,0012,0000,0996.7,009.4,70.4,00.2,1.000,-00.4,-00.1,00.37,019.7,018.3,001.4,008.5,-00.4,00.04,00.00,01381.53 20150510172312,100901,v3.1.2 11/1/2010,002,0000000,1431278580,45.42,45.42,09.997,09.976,4.543,4.553,015.9,014.6,03.4,03.5,008.4,019.1,010.4,0012,0001,0996.6,009.3,72.7,00.2,1.000,-00.4,-00.1,00.22,017.5,016.0,001.5,008.4,-00.4,00.04,00.00,01381.53 20150510172342,100901,v3.1.2 11/1/2010,002,0000000,1431278610,45.43,45.43,10.004,09.979,4.541,4.553,015.9,015.8,03.8,03.7,008.4,019.1,010.4,0011,0000,0996.6,009.3,71.2,00.2,1.000,-00.4,-00.1,00.07,017.5,016.0,001.5,008.4,-00.4,00.04,00.00,01381.53 20150510172412,100901,v3.1.2 11/1/2010,002,0000000,1431278640,45.49,45.48,10.024,09.986,4.538,4.554,018.0,017.0,04.6,04.0,008.4,019.1,010.4,0011,0000,0996.7,009.2,73.6,00.3,1.000,-00.4,-00.1,00.17,017.5,016.0,001.5,008.5,-00.4,00.05,00.00,01381.53 20150510172442,100901,v3.1.2 11/1/2010,002,0000000,1431278670,45.43,45.42,09.992,09.968,4.546,4.557,018.5,017.2,03.5,03.4,008.4,019.1,010.4,0012,0000,0996.6,009.2,72.5,00.3,1.000,-00.4,-00.1,00.21,017.5,016.0,001.5,008.5,-00.4,00.05,00.00,01381.53 20150510172512,100901,v3.1.2 11/1/2010,002,0000000,1431278700,45.48,45.46,10.023,09.991,4.538,4.551,017.5,016.3,04.4,04.1,008.4,019.1,010.4,0012,0000,0996.6,009.3,70.2,00.3,1.000,-00.4,-00.1,00.20,017.1,015.7,001.4,008.4,-00.4,00.03,00.00,01381.53 20150510172542,100901,v3.1.2 11/1/2010,002,0000000,1431278730,45.50,45.46,10.019,09.979,4.541,4.556,019.4,017.6,04.7,03.9,008.4,019.1,010.4,0012,0000,0996.6,009.2,73.9,00.3,1.000,-00.4,-00.1,00.27,017.1,015.7,001.4,008.4,-00.4,00.03,00.00,01381.53 20150510172612,100901,v3.1.2 11/1/2010,002,0000000,1431278760,45.44,45.42,09.995,09.965,4.547,4.558,020.4,017.2,03.9,03.2,008.4,019.1,010.4,0012,0001,0996.6,009.3,71.6,00.3,1.000,-00.4,-00.1,00.45,017.6,015.8,001.8,008.4,-00.4,00.09,00.00,01381.53 20150510172642,100901,v3.1.2 11/1/2010,002,0000000,1431278790,45.48,45.49,10.020,09.997,4.539,4.550,019.3,016.3,04.6,04.3,008.4,019.0,010.4,0012,0001,0996.5,009.2,72.6,00.3,1.000,-00.4,-00.1,00.42,017.6,015.8,001.8,008.4,-00.4,00.09,00.00,01381.53 20150510172712,100901,v3.1.2 11/1/2010,002,0000000,1431278820,45.48,45.46,10.013,09.979,4.542,4.555,019.8,017.4,04.5,03.8,008.4,019.0,010.4,0012,0001,0996.5,009.2,71.7,00.3,1.000,-00.4,-00.1,00.34,018.3,016.5,001.8,008.4,-00.4,00.09,00.00,01381.53 20150510172742,100901,v3.1.2 11/1/2010,002,0000000,1431278850,45.50,45.48,10.019,09.988,4.542,4.553,021.2,018.1,04.8,04.2,008.4,019.0,010.4,0012,0000,0996.6,009.3,69.7,00.3,1.000,-00.4,-00.1,00.43,018.3,016.5,001.8,008.4,-00.4,00.09,00.00,01381.53 20150510172812,100901,v3.1.2 11/1/2010,002,0000000,1431278880,45.50,45.49,10.019,09.998,4.541,4.551,021.5,018.5,04.8,04.5,008.5,019.0,010.5,0011,0001,0996.6,009.4,71.0,00.3,1.000,-00.4,-00.1,00.41,019.4,017.3,002.2,008.4,-00.4,00.13,00.00,01381.53 20150510172842,100901,v3.1.2 11/1/2010,002,0000000,1431278910,45.47,45.42,10.004,09.955,4.545,4.563,021.3,018.5,04.4,03.1,008.5,019.0,010.5,0011,0003,0996.6,009.3,72.4,00.3,1.000,-00.4,-00.1,00.40,019.4,017.3,002.2,008.4,-00.4,00.13,00.00,01381.53 20150510172912,100901,v3.1.2 11/1/2010,002,0000000,1431278940,45.47,45.42,10.008,09.972,4.543,4.555,020.7,015.9,04.4,03.2,008.4,019.0,010.5,0011,0004,0996.6,009.3,72.9,00.2,1.000,-00.4,-00.1,00.64,020.0,017.1,002.9,008.4,-00.4,00.22,00.64,01381.53 20150510172942,100901,v3.1.2 11/1/2010,002,0000000,1431278970,45.50,45.44,10.024,09.980,4.539,4.553,020.6,014.2,05.0,03.4,008.4,019.0,010.4,0011,0005,0996.6,009.3,74.1,00.2,1.000,-00.4,-00.1,00.84,020.0,017.1,002.9,008.4,-00.4,00.22,00.84,01381.54 20150510173012,100901,v3.1.2 11/1/2010,002,0000000,1431279000,45.50,45.42,10.019,09.968,4.541,4.557,022.5,014.9,05.2,03.0,008.4,019.0,010.4,0011,0005,0996.6,009.2,74.3,00.2,1.000,-00.4,-00.1,00.99,021.0,016.8,004.2,008.4,-00.4,00.38,00.99,01381.55 20150510173042,100901,v3.1.2 11/1/2010,002,0000000,1431279030,45.51,45.43,10.023,09.980,4.540,4.552,024.1,014.3,05.5,03.3,008.4,019.0,010.4,0011,0006,0996.5,009.3,74.6,00.2,1.000,-00.4,-00.1,01.25,021.0,016.8,004.2,008.4,-00.4,00.38,01.25,01381.55 20150510173112,100901,v3.1.2 11/1/2010,002,0000000,1431279060,45.50,45.45,10.007,09.992,4.547,4.549,024.9,014.4,05.0,03.8,008.4,019.0,010.4,0012,0007,0996.6,009.2,77.1,00.2,1.000,-00.4,-00.1,01.33,021.9,016.2,005.7,008.4,-00.4,00.56,01.33,01381.57 20150510173142,100901,v3.1.2 11/1/2010,002,0000000,1431279090,45.50,45.44,10.007,09.969,4.546,4.558,024.6,016.6,04.9,03.4,008.3,019.0,010.3,0011,0008,0996.6,009.1,76.0,00.3,1.000,-00.4,-00.1,01.03,021.9,016.2,005.7,008.4,-00.4,00.56,01.03,01381.57 20150510173212,100901,v3.1.2 11/1/2010,002,0000000,1431279120,45.49,45.42,10.011,09.967,4.544,4.557,023.0,015.7,04.8,02.8,008.3,019.0,010.3,0011,0008,0996.6,009.4,75.3,00.2,1.000,-00.4,-00.1,00.94,022.5,015.9,006.6,008.4,-00.4,00.68,00.94,01381.59 20150510173242,100901,v3.1.2 11/1/2010,002,0000000,1431279150,45.50,45.45,10.021,09.987,4.540,4.551,021.7,013.9,05.0,03.6,008.3,019.0,010.3,0011,0008,0996.6,009.4,72.7,00.2,1.000,-00.4,-00.1,01.01,022.5,015.9,006.6,008.4,-00.4,00.68,01.01,01381.59 20150510173312,100901,v3.1.2 11/1/2010,002,0000000,1431279180,45.51,45.44,10.025,09.971,4.540,4.557,023.5,015.6,05.8,03.3,008.3,019.0,010.3,0011,0007,0996.6,009.3,72.2,00.2,1.000,-00.4,-00.1,01.02,022.9,015.3,007.6,008.4,-00.4,00.80,01.02,01381.60 20150510173342,100901,v3.1.2 11/1/2010,002,0000000,1431279210,45.52,45.49,10.021,10.002,4.542,4.548,025.8,016.4,05.7,04.3,008.3,019.0,010.3,0011,0006,0996.6,009.3,73.4,00.3,1.000,-00.4,-00.1,01.20,022.9,015.3,007.6,008.4,-00.4,00.80,01.20,01381.61 20150510173412,100901,v3.1.2 11/1/2010,002,0000000,1431279240,45.52,45.51,10.024,09.989,4.541,4.556,028.6,019.2,06.8,04.5,008.3,019.0,010.3,0011,0006,0996.6,009.2,72.2,00.4,1.000,-00.4,-00.1,01.21,024.5,015.9,008.6,008.4,-00.4,00.91,01.21,01381.62 20150510173442,100901,v3.1.2 11/1/2010,002,0000000,1431279270,45.51,45.46,10.015,09.979,4.545,4.556,030.4,019.8,06.2,03.8,008.4,019.0,010.3,0012,0005,0996.6,009.4,72.3,00.4,1.000,-00.3,-00.1,01.33,024.5,015.9,008.6,008.4,-00.4,00.91,01.33,01381.63 20150510173512,100901,v3.1.2 11/1/2010,002,0000000,1431279300,45.53,45.52,10.045,10.006,4.533,4.550,030.7,019.0,07.9,04.9,008.4,018.9,010.4,0012,0004,0996.6,009.3,72.3,00.4,1.000,-00.4,-00.1,01.48,026.2,016.8,009.4,008.3,-00.4,01.01,01.48,01381.64 20150510173542,100901,v3.1.2 11/1/2010,002,0000000,1431279330,45.53,45.51,10.011,09.986,4.548,4.558,034.2,021.9,07.1,04.6,008.4,018.9,010.3,0012,0005,0996.5,009.3,73.1,00.5,1.000,-00.3,-00.1,01.55,026.2,016.8,009.4,008.3,-00.4,01.01,01.55,01381.65 20150510173612,100901,v3.1.2 11/1/2010,002,0000000,1431279360,45.54,45.54,10.025,10.006,4.542,4.551,034.9,022.9,07.5,05.4,008.4,018.9,010.4,0012,0007,0996.6,009.1,73.4,00.5,1.000,-00.3,-00.1,01.51,028.2,018.5,009.7,008.3,-00.4,01.05,01.51,01381.67 20150510173642,100901,v3.1.2 11/1/2010,002,0000000,1431279390,45.53,45.53,10.001,09.981,4.552,4.562,035.1,024.3,06.9,04.8,008.3,018.9,010.3,0012,0007,0996.7,009.1,73.9,00.6,1.000,-00.3,-00.1,01.36,028.2,018.5,009.7,008.3,-00.4,01.05,01.36,01381.68 20150510173712,100901,v3.1.2 11/1/2010,002,0000000,1431279420,45.52,45.52,10.023,09.995,4.542,4.555,033.6,023.0,07.1,04.7,008.3,018.9,010.3,0011,0007,0996.7,009.0,74.9,00.5,1.000,-00.3,-00.1,01.35,030.3,019.9,010.3,008.3,-00.3,01.13,01.35,01381.69 20150510173742,100901,v3.1.2 11/1/2010,002,0000000,1431279450,45.53,45.51,10.029,09.992,4.540,4.555,031.7,019.7,07.6,04.4,008.3,018.9,010.3,0011,0007,0996.5,009.0,74.8,00.4,1.000,-00.4,-00.1,01.51,030.3,019.9,010.3,008.3,-00.3,01.13,01.51,01381.70 20150510173812,100901,v3.1.2 11/1/2010,002,0000000,1431279480,45.52,45.51,10.009,09.993,4.548,4.554,032.4,019.9,06.4,04.5,008.2,018.9,010.2,0011,0008,0996.5,009.0,74.7,00.4,1.000,-00.3,-00.1,01.58,032.1,020.8,011.3,008.3,-00.3,01.24,01.58,01381.72 20150510173842,100901,v3.1.2 11/1/2010,002,0000000,1431279510,45.51,45.44,10.014,09.966,4.545,4.560,029.2,019.3,05.8,03.4,008.2,018.9,010.2,0011,0008,0996.6,008.9,76.9,00.4,1.000,-00.4,-00.1,01.27,032.1,020.8,011.3,008.3,-00.3,01.24,01.27,01381.73 20150510173912,100901,v3.1.2 11/1/2010,002,0000000,1431279540,45.49,45.43,10.004,09.975,4.547,4.555,025.0,016.3,04.8,03.3,008.1,018.8,010.1,0011,0008,0996.6,008.9,76.3,00.2,1.000,-00.4,-00.1,01.12,031.3,020.2,011.1,008.3,-00.3,01.22,01.12,01381.74 20150510173942,100901,v3.1.2 11/1/2010,002,0000000,1431279570,45.51,45.48,10.032,09.995,4.537,4.550,023.5,015.5,05.8,04.1,008.0,018.8,010.0,0011,0009,0996.7,008.8,77.7,00.2,1.000,-00.4,-00.1,01.03,031.3,020.2,011.1,008.3,-00.3,01.22,01.03,01381.75 20150510174012,100901,v3.1.2 11/1/2010,002,0000000,1431279600,45.52,45.44,10.021,09.964,4.542,4.560,025.5,017.3,05.9,03.2,008.0,018.8,010.0,0011,0009,0996.6,008.8,77.5,00.3,1.000,-00.4,-00.1,01.05,030.3,019.9,010.4,008.2,-00.3,01.14,01.05,01381.76 20150510174042,100901,v3.1.2 11/1/2010,002,0000000,1431279630,45.52,45.48,10.036,09.994,4.535,4.551,028.5,016.8,07.2,04.0,008.0,018.8,010.0,0011,0009,0996.6,008.8,77.8,00.3,1.000,-00.4,-00.1,01.49,030.3,019.9,010.4,008.2,-00.3,01.14,01.49,01381.76 20150510174112,100901,v3.1.2 11/1/2010,002,0000000,1431279660,45.51,45.47,10.009,09.982,4.547,4.556,032.2,017.0,06.9,03.8,008.0,018.8,010.0,0011,0009,0996.6,008.8,77.0,00.3,1.000,-00.4,-00.1,01.91,029.8,018.7,011.1,008.1,-00.4,01.21,01.91,01381.78 20150510174142,100901,v3.1.2 11/1/2010,002,0000000,1431279690,45.52,45.51,10.037,09.998,4.535,4.552,033.3,018.3,07.9,04.3,008.0,018.8,009.9,0010,0009,0996.6,008.8,77.2,00.3,1.000,-00.4,-00.1,01.88,029.8,018.7,011.1,008.1,-00.4,01.21,01.88,01381.79 20150510174212,100901,v3.1.2 11/1/2010,002,0000000,1431279720,45.55,45.55,10.043,10.021,4.536,4.545,036.4,021.9,09.4,06.4,007.9,018.8,009.9,0010,0008,0996.7,008.8,75.9,00.5,1.000,-00.3,-00.1,01.82,030.3,018.5,011.8,008.0,-00.4,01.31,01.82,01381.81 20150510174242,100901,v3.1.2 11/1/2010,002,0000000,1431279750,45.53,45.52,10.008,09.980,4.550,4.561,040.0,025.1,07.7,04.6,007.9,018.8,009.9,0010,0008,0996.6,008.8,76.4,00.6,1.000,-00.3,-00.1,01.87,030.3,018.5,011.8,008.0,-00.4,01.31,01.87,01381.82 20150510174312,100901,v3.1.2 11/1/2010,002,0000000,1431279780,45.55,45.54,10.026,10.011,4.543,4.549,039.1,025.3,08.6,06.3,008.0,018.7,010.0,0011,0007,0996.6,008.7,76.2,00.7,1.000,-00.3,-00.1,01.74,031.6,019.5,012.1,008.0,-00.4,01.34,01.74,01381.84 20150510174342,100901,v3.1.2 11/1/2010,002,0000000,1431279810,45.52,45.48,09.995,09.963,4.554,4.564,036.8,023.7,06.5,03.8,008.0,018.7,010.0,0012,0008,0996.6,008.8,77.3,00.6,1.000,-00.3,-00.1,01.65,031.6,019.5,012.1,008.0,-00.4,01.34,01.65,01381.85 20150510174412,100901,v3.1.2 11/1/2010,002,0000000,1431279840,45.51,45.44,10.007,09.967,4.548,4.559,030.7,018.4,05.8,03.2,007.9,018.7,010.0,0011,0009,0996.8,008.7,79.5,00.3,1.000,-00.4,-00.1,01.55,032.8,020.0,012.8,008.0,-00.3,01.43,01.55,01381.87 20150510174442,100901,v3.1.2 11/1/2010,002,0000000,1431279870,45.51,45.44,10.027,09.974,4.539,4.556,027.9,015.2,06.7,03.3,007.9,018.7,009.9,0010,0009,0996.6,008.7,79.4,00.2,1.000,-00.4,-00.1,01.61,032.8,020.0,012.8,008.0,-00.3,01.43,01.61,01381.88 20150510174512,100901,v3.1.2 11/1/2010,002,0000000,1431279900,45.52,45.44,10.029,09.975,4.538,4.555,030.1,014.9,07.3,03.2,007.9,018.7,009.9,0010,0009,0996.6,008.6,80.3,00.2,1.000,-00.4,-00.1,01.91,033.7,019.5,014.2,007.9,-00.4,01.60,01.91,01381.90 20150510174542,100901,v3.1.2 11/1/2010,002,0000000,1431279930,45.52,45.51,10.017,10.004,4.544,4.549,031.9,016.6,06.8,04.5,007.8,018.7,009.8,0010,0009,0996.6,008.5,80.1,00.3,1.000,-00.4,-00.1,01.92,033.7,019.5,014.2,007.9,-00.4,01.60,01.92,01381.91 20150510174612,100901,v3.1.2 11/1/2010,002,0000000,1431279960,45.51,45.45,10.026,09.975,4.539,4.557,031.0,017.8,07.0,03.6,007.8,018.6,009.8,0010,0009,0996.6,008.5,81.2,00.3,1.000,-00.4,-00.1,01.66,033.5,019.6,013.8,007.9,-00.4,01.55,01.66,01381.93 20150510174642,100901,v3.1.2 11/1/2010,002,0000000,1431279990,45.51,45.45,10.013,09.977,4.546,4.556,030.2,016.8,06.3,03.5,007.8,018.6,009.8,0009,0009,0996.7,008.5,80.1,00.3,1.000,-00.4,-00.1,01.69,033.5,019.6,013.8,007.9,-00.4,01.55,01.69,01381.94 20150510174712,100901,v3.1.2 11/1/2010,002,0000000,1431280020,45.52,45.47,10.037,09.986,4.535,4.553,029.6,016.4,07.3,03.8,007.8,018.6,009.8,0009,0009,0996.7,008.6,79.6,00.3,1.000,-00.4,-00.1,01.67,032.1,018.5,013.6,007.9,-00.4,01.52,01.67,01381.96 20150510174742,100901,v3.1.2 11/1/2010,002,0000000,1431280050,45.52,45.47,10.019,09.981,4.543,4.555,029.1,017.1,06.4,03.8,007.8,018.6,009.8,0009,0009,0996.6,008.5,80.8,00.3,1.000,-00.4,-00.1,01.52,032.1,018.5,013.6,007.9,-00.4,01.52,01.52,01381.97 20150510174812,100901,v3.1.2 11/1/2010,002,0000000,1431280080,45.55,45.54,10.048,10.022,4.533,4.544,031.5,020.1,08.3,05.9,007.8,018.6,009.8,0009,0008,0996.6,008.5,79.6,00.4,1.000,-00.3,-00.1,01.44,030.6,017.5,013.1,007.8,-00.4,01.46,01.44,01381.98 20150510174842,100901,v3.1.2 11/1/2010,002,0000000,1431280110,45.51,45.45,09.990,09.959,4.556,4.564,033.0,021.8,05.6,03.5,007.8,018.6,009.8,0009,0008,0996.6,008.6,80.0,00.5,1.000,-00.3,-00.1,01.41,030.6,017.5,013.1,007.8,-00.4,01.46,01.41,01381.99 20150510174912,100901,v3.1.2 11/1/2010,002,0000000,1431280140,45.51,45.45,10.026,09.979,4.539,4.555,029.3,018.1,06.4,03.6,007.7,018.5,009.8,0008,0009,0996.6,008.6,79.7,00.3,1.000,-00.4,-00.1,01.41,030.3,017.5,012.8,007.8,-00.4,01.43,01.41,01382.01 20150510174942,100901,v3.1.2 11/1/2010,002,0000000,1431280170,45.52,45.48,10.018,09.995,4.544,4.550,027.0,016.1,06.0,04.2,007.7,018.5,009.7,0008,0009,0996.7,008.5,80.8,00.2,1.000,-00.4,-00.1,01.38,030.3,017.5,012.8,007.8,-00.4,01.43,01.38,01382.01 20150510175012,100901,v3.1.2 11/1/2010,002,0000000,1431280200,45.50,45.46,10.008,09.981,4.547,4.554,026.3,017.5,05.0,03.9,007.7,018.5,009.7,0008,0009,0996.7,008.4,81.4,00.3,1.000,-00.4,-00.1,01.12,029.5,018.0,011.6,007.8,-00.4,01.27,01.12,01382.03 20150510175042,100901,v3.1.2 11/1/2010,002,0000000,1431280230,45.49,45.45,10.006,09.978,4.546,4.555,023.8,017.6,04.7,03.8,007.7,018.5,009.7,0008,0009,0996.7,008.4,82.1,00.3,1.000,-00.4,-00.1,00.81,029.5,018.0,011.6,007.8,-00.4,01.27,00.81,01382.03 20150510175112,100901,v3.1.2 11/1/2010,002,0000000,1431280260,45.50,45.45,10.019,09.979,4.541,4.555,022.5,016.8,05.1,03.7,007.7,018.5,009.7,0008,0009,0996.6,008.5,81.4,00.3,1.000,-00.4,-00.1,00.75,027.8,017.8,010.1,007.7,-00.4,01.09,00.75,01382.04 20150510175142,100901,v3.1.2 11/1/2010,002,0000000,1431280290,45.52,45.53,10.039,10.017,4.534,4.545,022.7,017.5,06.0,05.1,007.7,018.4,009.7,0008,0009,0996.6,008.4,81.2,00.3,1.000,-00.4,-00.1,00.69,027.8,017.8,010.1,007.7,-00.4,01.09,00.69,01382.05 20150510175212,100901,v3.1.2 11/1/2010,002,0000000,1431280320,45.51,45.48,10.014,09.977,4.545,4.559,025.1,020.3,05.4,04.1,007.6,018.4,009.6,0008,0009,0996.7,008.4,81.1,00.4,1.000,-00.3,-00.1,00.64,026.9,018.6,008.4,007.7,-00.4,00.88,00.64,01382.05 20150510175242,100901,v3.1.2 11/1/2010,002,0000000,1431280350,45.51,45.46,10.016,09.978,4.543,4.556,025.1,019.6,05.2,03.8,007.6,018.4,009.6,0008,0008,0996.6,008.4,81.9,00.4,1.000,-00.4,-00.1,00.72,026.9,018.6,008.4,007.7,-00.4,00.88,00.72,01382.06 20150510175312,100901,v3.1.2 11/1/2010,002,0000000,1431280380,45.52,45.50,10.040,09.998,4.534,4.551,024.3,017.9,06.4,04.5,007.6,018.4,009.6,0008,0008,0996.7,008.4,82.7,00.3,1.000,-00.4,-00.1,00.83,025.5,018.1,007.4,007.7,-00.4,00.76,00.83,01382.07 20150510175342,100901,v3.1.2 11/1/2010,002,0000000,1431280410,45.52,45.51,10.026,09.995,4.540,4.554,027.6,019.8,06.6,04.6,007.6,018.4,009.6,0008,0007,0996.6,008.3,83.3,00.4,1.000,-00.4,-00.1,01.00,025.5,018.1,007.4,007.7,-00.4,00.76,01.00,01382.07 20150510175412,100901,v3.1.2 11/1/2010,002,0000000,1431280440,45.53,45.53,10.007,09.993,4.549,4.557,031.2,022.6,06.2,04.9,007.6,018.3,009.6,0008,0006,0996.6,008.4,81.1,00.5,1.000,-00.3,-00.1,01.10,025.9,019.0,006.9,007.7,-00.4,00.70,01.10,01382.08 20150510175442,100901,v3.1.2 11/1/2010,002,0000000,1431280470,45.50,45.44,09.998,09.966,4.551,4.560,028.2,020.8,04.7,03.6,007.6,018.3,009.6,0008,0007,0996.7,008.4,80.4,00.4,1.000,-00.3,-00.1,00.95,025.9,019.0,006.9,007.7,-00.4,00.70,00.95,01382.09 20150510175512,100901,v3.1.2 11/1/2010,002,0000000,1431280500,45.53,45.51,10.032,09.999,4.538,4.551,024.1,018.5,05.9,04.6,007.6,018.3,009.6,0008,0009,0996.6,008.4,80.5,00.3,1.000,-00.4,-00.1,00.73,025.4,019.2,006.2,007.6,-00.4,00.62,00.73,01382.10 20150510175542,100901,v3.1.2 11/1/2010,002,0000000,1431280530,45.52,45.50,10.016,09.992,4.544,4.554,024.5,019.9,05.2,04.5,007.6,018.3,009.6,0008,0009,0996.7,008.4,81.1,00.4,1.000,-00.3,-00.1,00.62,025.4,019.2,006.2,007.6,-00.4,00.62,00.62,01382.10 20150510175612,100901,v3.1.2 11/1/2010,002,0000000,1431280560,45.47,45.46,09.995,09.973,4.549,4.558,023.5,019.6,04.2,03.8,007.6,018.3,009.6,0008,0009,0996.7,008.3,82.4,00.4,1.000,-00.4,-00.1,00.53,025.6,019.8,005.9,007.6,-00.4,00.58,00.53,01382.11 20150510175642,100901,v3.1.2 11/1/2010,002,0000000,1431280590,45.49,45.47,10.016,09.984,4.542,4.554,021.2,018.0,04.7,04.0,007.6,018.2,009.6,0008,0008,0996.6,008.3,83.3,00.3,1.000,-00.4,-00.1,00.45,025.6,019.8,005.9,007.6,-00.4,00.58,00.45,01382.11 20150510175712,100901,v3.1.2 11/1/2010,002,0000000,1431280620,45.47,45.42,10.004,09.961,4.545,4.560,020.2,016.7,04.2,03.0,007.5,018.2,009.5,0008,0007,0996.6,008.3,83.2,00.3,1.000,-00.4,-00.1,00.47,024.6,019.0,005.6,007.6,-00.4,00.54,00.47,01382.12 20150510175742,100901,v3.1.2 11/1/2010,002,0000000,1431280650,45.44,45.41,09.998,09.965,4.545,4.557,018.5,014.7,03.7,02.8,007.5,018.2,009.5,0008,0006,0996.6,008.3,83.1,00.2,1.000,-00.4,-00.1,00.52,024.6,019.0,005.6,007.6,-00.4,00.54,00.52,01382.12 20150510175812,100901,v3.1.2 11/1/2010,002,0000000,1431280680,45.48,45.44,10.027,09.990,4.536,4.549,017.3,013.6,04.6,03.7,007.5,018.2,009.6,0008,0006,0996.7,008.4,83.4,00.2,1.000,-00.4,-00.1,00.50,023.3,018.2,005.1,007.6,-00.4,00.48,00.50,01382.13 20150510175842,100901,v3.1.2 11/1/2010,002,0000000,1431280710,45.48,45.46,10.012,09.981,4.543,4.554,019.7,015.9,04.5,03.8,007.5,018.2,009.5,0008,0006,0996.6,008.3,82.9,00.2,1.000,-00.4,-00.1,00.51,023.3,018.2,005.1,007.6,-00.4,00.48,00.51,01382.13 20150510175912,100901,v3.1.2 11/1/2010,002,0000000,1431280740,45.45,45.43,10.000,09.967,4.545,4.558,020.5,016.9,04.0,03.2,007.5,018.1,009.5,0008,0005,0996.6,008.3,83.7,00.3,1.000,-00.4,-00.1,00.48,021.1,017.1,004.0,007.6,-00.4,00.36,00.48,01382.13 20150510175942,100901,v3.1.2 11/1/2010,002,0000000,1431280770,45.45,45.43,10.003,09.981,4.543,4.552,018.5,015.1,03.9,03.5,007.6,018.1,009.6,0008,0005,0996.7,008.4,83.6,00.2,1.000,-00.4,-00.1,00.48,021.1,017.1,004.0,007.6,-00.4,00.36,00.48,01382.14