20150510180012,100901,v3.1.2 11/1/2010,002,0000000,1431280800,45.47,45.45,10.012,09.984,4.541,4.552,018.2,015.3,04.2,03.8,007.6,018.1,009.6,0008,0005,0996.7,008.3,83.7,00.2,1.000,-00.4,-00.1,00.40,019.9,016.4,003.5,007.6,-00.4,00.29,00.40,01382.14 20150510180042,100901,v3.1.2 11/1/2010,002,0000000,1431280830,45.46,45.42,10.002,09.967,4.544,4.557,019.2,016.4,04.1,03.3,007.5,018.1,009.5,0009,0005,0996.5,008.2,83.5,00.2,1.000,-00.4,-00.1,00.39,019.9,016.4,003.5,007.6,-00.4,00.29,00.39,01382.14 20150510180112,100901,v3.1.2 11/1/2010,002,0000000,1431280860,45.42,45.42,09.990,09.973,4.546,4.554,018.2,015.1,03.3,03.2,007.5,018.1,009.5,0009,0005,0996.7,008.3,83.5,00.2,1.000,-00.4,-00.1,00.43,018.8,015.5,003.3,007.5,-00.4,00.27,00.43,01382.15 20150510180142,100901,v3.1.2 11/1/2010,002,0000000,1431280890,45.44,45.45,10.012,09.986,4.539,4.551,015.9,014.7,03.9,03.8,007.5,018.1,009.5,0009,0005,0996.6,008.3,83.6,00.2,1.000,-00.4,-00.1,00.20,018.8,015.5,003.3,007.5,-00.4,00.27,00.20,01382.15 20150510180212,100901,v3.1.2 11/1/2010,002,0000000,1431280920,45.47,45.46,10.016,09.984,4.540,4.553,017.3,016.5,04.3,03.9,007.5,018.1,009.5,0008,0005,0996.6,008.2,83.9,00.3,1.000,-00.4,-00.1,00.15,018.3,015.5,002.8,007.5,-00.4,00.21,00.15,01382.15 20150510180242,100901,v3.1.2 11/1/2010,002,0000000,1431280950,45.45,45.42,10.002,09.963,4.544,4.559,018.8,017.0,03.9,03.2,007.5,018.0,009.5,0008,0005,0996.6,008.2,84.2,00.3,1.000,-00.4,-00.1,00.26,018.3,015.5,002.8,007.5,-00.4,00.21,00.26,01382.15 20150510180312,100901,v3.1.2 11/1/2010,002,0000000,1431280980,45.45,45.41,10.008,09.975,4.541,4.553,017.8,014.9,04.0,03.2,007.5,018.0,009.5,0008,0005,0996.5,008.4,83.9,00.2,1.000,-00.4,-00.1,00.41,018.4,015.7,002.7,007.5,-00.4,00.19,00.41,01382.16 20150510180342,100901,v3.1.2 11/1/2010,002,0000000,1431281010,45.45,45.44,10.008,09.985,4.542,4.551,017.6,014.1,04.0,03.7,007.5,018.0,009.5,0008,0005,0996.6,008.4,83.4,00.2,1.000,-00.4,-00.1,00.48,018.4,015.7,002.7,007.5,-00.4,00.19,00.48,01382.16 20150510180412,100901,v3.1.2 11/1/2010,002,0000000,1431281040,45.46,45.45,10.005,09.977,4.544,4.555,018.8,016.5,04.1,03.7,007.5,018.0,009.5,0008,0005,0996.5,008.3,83.6,00.3,1.000,-00.4,-00.1,00.33,018.0,015.6,002.4,007.5,-00.4,00.16,00.33,01382.16 20150510180442,100901,v3.1.2 11/1/2010,002,0000000,1431281070,45.43,45.42,09.998,09.970,4.544,4.556,018.1,016.8,03.6,03.4,007.5,018.0,009.5,0008,0005,0996.6,008.3,83.8,00.3,1.000,-00.4,-00.1,00.21,018.0,015.6,002.4,007.5,-00.4,00.16,00.21,01382.17 20150510180512,100901,v3.1.2 11/1/2010,002,0000000,1431281100,45.44,45.45,10.006,09.985,4.542,4.551,016.7,015.8,03.8,03.8,007.5,018.0,009.5,0008,0006,0996.6,008.3,83.8,00.2,1.000,-00.4,-00.1,00.16,017.7,015.7,002.0,007.5,-00.4,00.11,00.16,01382.17 20150510180542,100901,v3.1.2 11/1/2010,002,0000000,1431281130,45.44,45.44,09.999,09.973,4.544,4.556,017.1,016.6,03.6,03.6,007.5,018.0,009.5,0008,0005,0996.6,008.2,84.5,00.3,1.000,-00.4,-00.1,00.12,017.7,015.7,002.0,007.5,-00.4,00.11,00.12,01382.17 20150510180612,100901,v3.1.2 11/1/2010,002,0000000,1431281160,45.43,45.42,10.000,09.967,4.543,4.557,016.9,016.6,03.6,03.3,007.5,018.0,009.5,0008,0005,0996.5,008.3,84.9,00.3,1.000,-00.4,-00.1,00.09,017.5,016.1,001.4,007.5,-00.4,00.04,00.09,01382.17 20150510180642,100901,v3.1.2 11/1/2010,002,0000000,1431281190,45.44,45.45,10.010,09.990,4.539,4.549,016.1,015.4,03.9,03.9,007.5,017.9,009.5,0008,0005,0996.5,008.3,84.2,00.2,1.000,-00.4,-00.1,00.14,017.5,016.1,001.4,007.5,-00.4,00.04,00.14,01382.17 20150510180712,100901,v3.1.2 11/1/2010,002,0000000,1431281220,45.50,45.50,10.022,09.995,4.540,4.553,018.5,017.8,04.7,04.6,007.5,017.9,009.5,0007,0004,0996.5,008.1,84.9,00.3,1.000,-00.4,-00.1,00.13,017.7,016.3,001.4,007.5,-00.4,00.04,00.13,01382.17 20150510180742,100901,v3.1.2 11/1/2010,002,0000000,1431281250,45.42,45.41,09.987,09.957,4.548,4.561,019.8,019.0,03.5,03.2,007.5,017.9,009.5,0007,0004,0996.5,008.2,84.6,00.4,1.000,-00.4,-00.1,00.14,017.7,016.3,001.4,007.5,-00.4,00.04,00.14,01382.17 20150510180812,100901,v3.1.2 11/1/2010,002,0000000,1431281280,45.44,45.44,10.004,09.982,4.541,4.552,016.9,016.0,03.7,03.7,007.5,017.9,009.5,0007,0005,0996.7,008.2,83.8,00.2,1.000,-00.4,-00.1,00.16,017.6,016.6,001.0,007.5,-00.4,-0.02,00.00,01382.17 20150510180842,100901,v3.1.2 11/1/2010,002,0000000,1431281310,45.47,45.48,10.017,09.990,4.540,4.552,017.0,016.4,04.3,04.1,007.5,017.9,009.5,0007,0006,0996.5,008.2,84.9,00.2,1.000,-00.4,-00.1,00.13,017.6,016.6,001.0,007.5,-00.4,-0.02,00.00,01382.17 20150510180912,100901,v3.1.2 11/1/2010,002,0000000,1431281340,45.41,45.42,09.985,09.962,4.548,4.560,018.0,017.7,03.3,03.3,007.5,017.9,009.5,0007,0005,0996.6,008.2,85.6,00.3,1.000,-00.4,-00.1,00.09,017.4,016.8,000.6,007.5,-00.4,-0.06,00.00,01382.17 20150510180942,100901,v3.1.2 11/1/2010,002,0000000,1431281370,45.42,45.42,09.998,09.971,4.542,4.555,015.9,015.7,03.4,03.3,007.5,017.9,009.5,0007,0005,0996.5,008.3,85.3,00.2,1.000,-00.4,-00.1,00.07,017.4,016.8,000.6,007.5,-00.4,-0.06,00.00,01382.17 20150510181012,100901,v3.1.2 11/1/2010,002,0000000,1431281400,45.41,45.43,09.996,09.975,4.543,4.554,014.8,014.9,03.3,03.5,007.5,017.9,009.5,0007,0005,0996.6,008.3,84.8,00.2,1.000,-00.4,-00.1,00.03,017.0,016.6,000.4,007.5,-00.4,-0.09,00.00,01382.17 20150510181042,100901,v3.1.2 11/1/2010,002,0000000,1431281430,45.42,45.43,10.002,09.974,4.541,4.555,015.2,015.8,03.5,03.5,007.5,017.9,009.5,0007,0005,0996.6,008.2,84.9,00.2,1.000,-00.4,-00.0,-0.02,017.0,016.6,000.4,007.5,-00.4,-0.09,00.00,01382.17 20150510181112,100901,v3.1.2 11/1/2010,002,0000000,1431281460,45.41,45.41,09.993,09.966,4.544,4.557,015.6,015.4,03.2,03.1,007.5,017.9,009.5,0007,0004,0996.4,008.2,84.9,00.2,1.000,-00.4,-00.0,00.07,016.8,016.4,000.4,007.5,-00.4,-0.09,00.00,01382.17 20150510181142,100901,v3.1.2 11/1/2010,002,0000000,1431281490,45.40,45.42,09.996,09.971,4.542,4.555,014.8,014.0,03.2,03.0,007.5,017.9,009.5,0006,0004,0996.4,008.3,85.0,00.2,1.000,-00.4,-00.0,00.15,016.8,016.4,000.4,007.5,-00.4,-0.09,00.00,01382.17 20150510181212,100901,v3.1.2 11/1/2010,002,0000000,1431281520,45.42,45.41,09.999,09.970,4.542,4.555,014.7,013.8,03.4,03.1,007.5,017.9,009.5,0006,0004,0996.4,008.3,85.4,00.2,1.000,-00.4,-00.0,00.16,016.0,015.6,000.4,007.5,-00.4,-0.09,00.00,01382.17 20150510181242,100901,v3.1.2 11/1/2010,002,0000000,1431281550,45.42,45.41,09.996,09.968,4.544,4.556,015.6,014.6,03.3,03.1,007.5,017.9,009.5,0006,0004,0996.5,008.2,85.3,00.2,1.000,-00.4,-00.0,00.18,016.0,015.6,000.4,007.5,-00.4,-0.09,00.00,01382.17 20150510181312,100901,v3.1.2 11/1/2010,002,0000000,1431281580,45.41,45.41,09.996,09.974,4.543,4.553,015.1,014.4,03.2,03.3,007.5,017.9,009.5,0006,0004,0996.5,008.2,84.6,00.2,1.000,-00.4,-00.0,00.15,015.6,015.2,000.4,007.5,-00.4,-0.09,00.00,01382.17 20150510181342,100901,v3.1.2 11/1/2010,002,0000000,1431281610,45.41,45.41,09.998,09.967,4.542,4.557,014.6,014.1,03.3,02.9,007.5,017.8,009.5,0006,0004,0996.5,008.2,85.0,00.2,1.000,-00.4,-00.0,00.11,015.6,015.2,000.4,007.5,-00.4,-0.09,00.00,01382.17 20150510181412,100901,v3.1.2 11/1/2010,002,0000000,1431281640,45.40,45.41,09.993,09.977,4.543,4.552,014.6,013.5,03.1,03.2,007.6,017.8,009.6,0006,0004,0996.5,008.4,84.8,00.1,1.000,-00.4,-00.0,00.18,015.0,014.4,000.6,007.5,-00.4,-0.07,00.00,01382.17 20150510181442,100901,v3.1.2 11/1/2010,002,0000000,1431281670,45.42,45.43,10.003,09.980,4.541,4.552,014.9,014.3,03.5,03.6,007.6,017.8,009.6,0006,0004,0996.6,008.2,85.2,00.2,1.000,-00.4,-00.0,00.12,015.0,014.4,000.6,007.5,-00.4,-0.07,00.00,01382.17 20150510181512,100901,v3.1.2 11/1/2010,002,0000000,1431281700,45.43,45.43,10.003,09.973,4.542,4.555,015.9,016.0,03.6,03.5,007.6,017.8,009.5,0006,0004,0996.5,008.1,85.7,00.2,1.000,-00.4,-00.0,00.03,015.2,014.6,000.6,007.5,-00.4,-0.07,00.00,01382.17 20150510181542,100901,v3.1.2 11/1/2010,002,0000000,1431281730,45.41,45.41,09.991,09.966,4.545,4.557,016.2,015.0,03.2,02.9,007.6,017.8,009.6,0006,0004,0996.5,008.4,86.1,00.2,1.000,-00.4,-00.0,00.19,015.2,014.6,000.6,007.5,-00.4,-0.07,00.00,01382.17 20150510181612,100901,v3.1.2 11/1/2010,002,0000000,1431281760,45.40,45.41,09.992,09.970,4.544,4.555,014.9,014.0,03.1,03.1,007.6,017.8,009.6,0006,0005,0996.6,008.4,85.2,00.2,1.000,-00.4,-00.0,00.17,015.1,014.3,000.7,007.6,-00.4,-0.05,00.00,01382.17 20150510181642,100901,v3.1.2 11/1/2010,002,0000000,1431281790,45.42,45.42,10.009,09.971,4.539,4.555,014.4,014.2,03.7,03.1,007.6,017.8,009.6,0006,0004,0996.5,008.2,85.0,00.2,1.000,-00.4,-00.0,00.08,015.1,014.3,000.7,007.6,-00.4,-0.05,00.00,01382.17 20150510181712,100901,v3.1.2 11/1/2010,002,0000000,1431281820,45.45,45.41,10.012,09.967,4.540,4.556,016.3,013.6,04.1,02.7,007.6,017.8,009.6,0007,0004,0996.4,008.3,85.0,00.2,1.000,-00.4,-00.0,00.37,015.4,014.3,001.1,007.6,-00.4,-0.01,00.00,01382.17 20150510181742,100901,v3.1.2 11/1/2010,002,0000000,1431281850,45.42,45.40,09.992,09.969,4.546,4.555,017.3,012.6,03.3,02.7,007.7,017.8,009.7,0007,0003,0996.5,008.5,85.6,00.1,1.000,-00.4,-00.0,00.63,015.4,014.3,001.1,007.6,-00.4,-0.01,00.00,01382.17 20150510181812,100901,v3.1.2 11/1/2010,002,0000000,1431281880,45.41,45.41,09.995,09.971,4.544,4.554,015.7,012.5,03.2,02.9,007.7,017.8,009.7,0007,0004,0996.5,008.4,84.7,00.1,1.000,-00.4,-00.0,00.44,015.5,013.9,001.5,007.6,-00.4,00.05,00.00,01382.17 20150510181842,100901,v3.1.2 11/1/2010,002,0000000,1431281910,45.42,45.42,10.000,09.970,4.542,4.556,015.0,012.7,03.5,02.7,007.8,017.8,009.8,0007,0003,0996.5,008.3,84.7,00.1,1.000,-00.4,-00.1,00.33,015.5,013.9,001.5,007.6,-00.4,00.05,00.00,01382.17 20150510181912,100901,v3.1.2 11/1/2010,002,0000000,1431281940,45.42,45.41,09.998,09.971,4.543,4.555,015.6,012.2,03.5,02.7,007.8,017.8,009.8,0007,0004,0996.5,008.3,85.0,00.1,1.000,-00.4,-00.1,00.47,015.7,013.7,002.0,007.7,-00.4,00.11,00.00,01382.17 20150510181942,100901,v3.1.2 11/1/2010,002,0000000,1431281970,45.41,45.40,09.996,09.974,4.543,4.552,015.5,012.4,03.3,03.1,007.8,017.8,009.8,0007,0004,0996.5,008.2,85.2,00.1,1.000,-00.4,-00.1,00.43,015.7,013.7,002.0,007.7,-00.4,00.11,00.00,01382.17 20150510182012,100901,v3.1.2 11/1/2010,002,0000000,1431282000,45.41,45.40,09.997,09.965,4.543,4.556,015.2,013.4,03.3,02.9,007.8,017.8,009.8,0008,0004,0996.5,008.2,85.6,00.1,1.000,-00.4,-00.1,00.28,015.6,013.1,002.4,007.7,-00.4,00.16,00.00,01382.17 20150510182042,100901,v3.1.2 11/1/2010,002,0000000,1431282030,45.42,45.41,09.999,09.967,4.542,4.556,015.5,013.1,03.5,02.6,007.8,017.8,009.8,0008,0005,0996.5,008.2,85.6,00.1,1.000,-00.4,-00.1,00.33,015.6,013.1,002.4,007.7,-00.4,00.16,00.00,01382.17 20150510182112,100901,v3.1.2 11/1/2010,002,0000000,1431282060,45.41,45.41,09.994,09.970,4.544,4.555,015.7,012.0,03.3,02.6,007.8,017.8,009.8,0008,0005,0996.6,008.6,85.9,00.1,1.000,-00.4,-00.1,00.50,015.7,012.8,003.0,007.7,-00.4,00.22,00.50,01382.18 20150510182142,100901,v3.1.2 11/1/2010,002,0000000,1431282090,45.40,45.41,09.992,09.974,4.543,4.552,014.8,012.4,03.0,03.1,007.8,017.8,009.8,0008,0005,0996.5,008.4,84.7,00.1,1.000,-00.4,-00.1,00.35,015.7,012.8,003.0,007.7,-00.4,00.22,00.35,01382.18 20150510182212,100901,v3.1.2 11/1/2010,002,0000000,1431282120,45.40,45.41,09.996,09.966,4.542,4.556,014.0,013.2,03.2,02.8,007.8,017.8,009.8,0008,0004,0996.5,008.2,85.0,00.1,1.000,-00.4,-00.1,00.15,015.3,012.7,002.6,007.8,-00.4,00.18,00.15,01382.18 20150510182242,100901,v3.1.2 11/1/2010,002,0000000,1431282150,45.41,45.40,10.002,09.967,4.540,4.555,014.4,013.3,03.5,02.9,007.8,017.8,009.8,0008,0004,0996.5,008.1,85.4,00.1,1.000,-00.4,-00.1,00.18,015.3,012.7,002.6,007.8,-00.4,00.18,00.18,01382.18 20150510182312,100901,v3.1.2 11/1/2010,002,0000000,1431282180,45.43,45.42,10.006,09.967,4.540,4.557,015.3,012.9,03.7,02.5,007.8,017.8,009.8,0008,0004,0996.6,008.3,86.0,00.1,1.000,-00.4,-00.1,00.35,015.2,012.7,002.4,007.8,-00.4,00.16,00.35,01382.18 20150510182342,100901,v3.1.2 11/1/2010,002,0000000,1431282210,45.46,45.43,10.004,09.982,4.544,4.551,018.3,013.0,04.1,03.4,007.8,017.8,009.8,0008,0004,0996.5,008.7,84.5,00.1,1.000,-00.4,-00.1,00.70,015.2,012.7,002.4,007.8,-00.4,00.16,00.70,01382.19 20150510182412,100901,v3.1.2 11/1/2010,002,0000000,1431282240,45.42,45.42,09.991,09.973,4.546,4.554,019.0,014.2,03.5,03.3,007.8,017.8,009.8,0008,0003,0996.5,008.3,84.2,00.2,1.000,-00.4,-00.1,00.64,015.9,013.1,002.7,007.8,-00.4,00.20,00.64,01382.19 20150510182442,100901,v3.1.2 11/1/2010,002,0000000,1431282270,45.41,45.41,09.991,09.966,4.545,4.556,016.3,014.3,03.2,02.9,007.8,017.8,009.8,0008,0004,0996.5,008.2,85.1,00.2,1.000,-00.4,-00.1,00.29,015.9,013.1,002.7,007.8,-00.4,00.20,00.29,01382.20 20150510182512,100901,v3.1.2 11/1/2010,002,0000000,1431282300,45.41,45.40,09.993,09.968,4.544,4.555,015.0,013.1,03.2,02.8,007.8,017.8,009.8,0008,0004,0996.5,008.2,85.3,00.1,1.000,-00.4,-00.1,00.28,015.8,013.1,002.7,007.8,-00.4,00.20,00.28,01382.20 20150510182542,100901,v3.1.2 11/1/2010,002,0000000,1431282330,45.42,45.41,09.996,09.971,4.544,4.554,014.8,012.5,03.2,02.9,007.8,017.8,009.8,0007,0004,0996.5,008.2,85.2,00.1,1.000,-00.4,-00.1,00.32,015.8,013.1,002.7,007.8,-00.4,00.20,00.32,01382.20 20150510182612,100901,v3.1.2 11/1/2010,002,0000000,1431282360,45.41,45.41,09.997,09.970,4.542,4.555,014.8,013.1,03.3,03.0,007.8,017.8,009.8,0007,0003,0996.5,008.2,85.2,00.1,1.000,-00.4,-00.1,00.25,015.6,013.3,002.3,007.8,-00.4,00.15,00.25,01382.21 20150510182642,100901,v3.1.2 11/1/2010,002,0000000,1431282390,45.41,45.41,09.999,09.970,4.542,4.555,015.0,013.2,03.4,02.8,007.7,017.8,009.7,0007,0005,0996.5,008.2,85.2,00.1,1.000,-00.4,-00.1,00.28,015.6,013.3,002.3,007.8,-00.4,00.15,00.28,01382.21 20150510182712,100901,v3.1.2 11/1/2010,002,0000000,1431282420,45.41,45.41,09.999,09.971,4.542,4.554,015.2,013.2,03.4,03.1,007.7,017.8,009.7,0007,0007,0996.5,008.2,85.1,00.1,1.000,-00.4,-00.1,00.29,015.9,013.3,002.6,007.8,-00.4,00.18,00.29,01382.21 20150510182742,100901,v3.1.2 11/1/2010,002,0000000,1431282450,45.42,45.40,10.001,09.966,4.542,4.556,015.5,013.5,03.5,02.8,007.7,017.8,009.7,0007,0006,0996.5,008.2,85.1,00.1,1.000,-00.4,-00.1,00.30,015.9,013.3,002.6,007.8,-00.4,00.18,00.30,01382.21 20150510182812,100901,v3.1.2 11/1/2010,002,0000000,1431282480,45.40,45.41,09.991,09.969,4.544,4.555,015.6,012.8,03.2,02.8,007.7,017.8,009.7,0006,0006,0996.5,008.2,85.1,00.1,1.000,-00.4,-00.1,00.39,015.9,013.3,002.6,007.7,-00.4,00.18,00.39,01382.22 20150510182842,100901,v3.1.2 11/1/2010,002,0000000,1431282510,45.40,45.41,09.992,09.973,4.543,4.553,014.6,012.7,03.1,03.0,007.7,017.8,009.7,0006,0006,0996.5,008.2,85.0,00.1,1.000,-00.4,-00.1,00.29,015.9,013.3,002.6,007.7,-00.4,00.18,00.29,01382.22 20150510182912,100901,v3.1.2 11/1/2010,002,0000000,1431282540,45.41,45.41,09.999,09.971,4.541,4.554,014.1,013.3,03.3,03.0,007.7,017.8,009.7,0006,0005,0996.5,008.1,85.3,00.1,1.000,-00.4,-00.0,00.14,014.9,013.1,001.8,007.7,-00.4,00.08,00.14,01382.22 20150510182942,100901,v3.1.2 11/1/2010,002,0000000,1431282570,45.40,45.40,09.992,09.968,4.544,4.555,014.3,013.5,03.0,02.9,007.7,017.8,009.7,0006,0004,0996.5,008.1,85.4,00.1,1.000,-00.4,-00.0,00.15,014.9,013.1,001.8,007.7,-00.4,00.08,00.15,01382.22 20150510183012,100901,v3.1.2 11/1/2010,002,0000000,1431282600,45.40,45.40,09.993,09.970,4.544,4.554,013.9,013.2,02.8,02.9,007.7,017.8,009.7,0006,0004,0996.5,008.2,85.5,00.1,1.000,-00.4,-00.0,00.13,014.7,013.1,001.6,007.7,-00.4,00.05,00.13,01382.22 20150510183042,100901,v3.1.2 11/1/2010,002,0000000,1431282630,45.40,45.41,09.998,09.968,4.541,4.555,013.3,013.3,03.1,02.9,007.6,017.8,009.7,0006,0004,0996.4,008.1,85.4,00.1,1.000,-00.4,-00.0,00.05,014.7,013.1,001.6,007.7,-00.4,00.05,00.05,01382.22 20150510183112,100901,v3.1.2 11/1/2010,002,0000000,1431282660,45.41,45.41,09.999,09.975,4.541,4.552,014.1,013.4,03.4,03.2,007.6,017.8,009.6,0006,0003,0996.4,008.1,85.6,00.1,1.000,-00.4,-00.0,00.14,014.6,013.2,001.4,007.7,-00.4,00.03,00.14,01382.22 20150510183142,100901,v3.1.2 11/1/2010,002,0000000,1431282690,45.44,45.42,10.010,09.974,4.539,4.554,015.4,013.8,03.8,03.2,007.6,017.8,009.6,0006,0003,0996.5,008.1,85.9,00.2,1.000,-00.4,-00.0,00.24,014.6,013.2,001.4,007.7,-00.4,00.03,00.24,01382.22 20150510183212,100901,v3.1.2 11/1/2010,002,0000000,1431282720,45.44,45.44,10.005,09.979,4.542,4.553,016.8,015.3,03.9,03.6,007.6,017.8,009.6,0006,0003,0996.5,008.2,85.0,00.2,1.000,-00.4,-00.0,00.23,014.9,013.6,001.3,007.7,-00.4,00.02,00.23,01382.23 20150510183242,100901,v3.1.2 11/1/2010,002,0000000,1431282750,45.45,45.40,10.001,09.960,4.544,4.559,017.7,015.7,03.7,02.9,007.6,017.8,009.6,0006,0003,0996.5,008.2,85.6,00.2,1.000,-00.4,-00.0,00.29,014.9,013.6,001.3,007.7,-00.4,00.02,00.29,01382.23 20150510183312,100901,v3.1.2 11/1/2010,002,0000000,1431282780,45.45,45.43,10.012,09.980,4.540,4.552,017.3,014.6,04.1,03.5,007.6,017.8,009.6,0005,0003,0996.5,008.0,85.8,00.2,1.000,-00.4,-00.0,00.38,015.2,014.0,001.3,007.6,-00.4,00.02,00.38,01382.23 20150510183342,100901,v3.1.2 11/1/2010,002,0000000,1431282810,45.46,45.43,10.010,09.970,4.542,4.556,018.1,015.1,04.2,03.3,007.6,017.8,009.6,0006,0003,0996.5,008.0,86.3,00.2,1.000,-00.4,-00.0,00.42,015.2,014.0,001.3,007.6,-00.4,00.02,00.42,01382.23 20150510183412,100901,v3.1.2 11/1/2010,002,0000000,1431282840,45.45,45.42,10.001,09.978,4.544,4.552,019.0,014.8,03.9,03.3,007.6,017.8,009.6,0005,0004,0996.4,008.3,86.2,00.2,1.000,-00.4,-00.0,00.57,016.2,014.3,002.0,007.6,-00.4,00.10,00.57,01382.24 20150510183442,100901,v3.1.2 11/1/2010,002,0000000,1431282870,45.43,45.41,09.999,09.969,4.543,4.555,017.6,014.4,03.6,03.2,007.6,017.8,009.6,0005,0004,0996.5,008.2,85.6,00.2,1.000,-00.4,-00.0,00.44,016.2,014.3,002.0,007.6,-00.4,00.10,00.44,01382.24 20150510183512,100901,v3.1.2 11/1/2010,002,0000000,1431282900,45.42,45.40,09.996,09.966,4.544,4.556,016.4,014.5,03.5,02.9,007.7,017.8,009.7,0005,0005,0996.5,008.1,86.2,00.2,1.000,-00.4,-00.0,00.29,016.7,014.5,002.2,007.6,-00.4,00.13,00.29,01382.25 20150510183542,100901,v3.1.2 11/1/2010,002,0000000,1431282930,45.41,45.41,09.996,09.967,4.543,4.556,015.7,013.2,03.3,02.8,007.7,017.8,009.7,0005,0006,0996.5,008.1,86.2,00.1,1.000,-00.4,-00.0,00.36,016.7,014.5,002.2,007.6,-00.4,00.13,00.36,01382.25 20150510183612,100901,v3.1.2 11/1/2010,002,0000000,1431282960,45.42,45.42,10.000,09.971,4.542,4.555,015.5,012.4,03.5,02.6,007.7,017.8,009.7,0005,0005,0996.5,008.3,86.5,00.1,1.000,-00.4,-00.0,00.43,017.0,014.3,002.7,007.6,-00.4,00.19,00.43,01382.25 20150510183642,100901,v3.1.2 11/1/2010,002,0000000,1431282990,45.40,45.42,09.987,09.972,4.546,4.554,015.3,012.0,02.9,02.7,007.7,017.8,009.7,0004,0005,0996.4,008.3,85.5,00.1,1.000,-00.4,-00.0,00.46,017.0,014.3,002.7,007.6,-00.4,00.19,00.46,01382.26 20150510183712,100901,v3.1.2 11/1/2010,002,0000000,1431283020,45.40,45.41,09.997,09.973,4.542,4.553,013.8,012.6,03.1,03.1,007.7,017.8,009.7,0004,0005,0996.5,008.2,85.4,00.1,1.000,-00.4,-00.0,00.20,016.4,013.8,002.7,007.7,-00.4,00.19,00.20,01382.26 20150510183742,100901,v3.1.2 11/1/2010,002,0000000,1431283050,45.42,45.42,10.003,09.972,4.541,4.554,014.2,014.2,03.5,03.3,007.6,017.8,009.7,0004,0005,0996.4,008.1,85.9,00.2,1.000,-00.4,-00.0,00.05,016.4,013.8,002.7,007.7,-00.4,00.19,00.05,01382.26 20150510183812,100901,v3.1.2 11/1/2010,002,0000000,1431283080,45.41,45.42,09.995,09.976,4.543,4.552,015.2,014.9,03.2,03.4,007.6,017.8,009.6,0004,0005,0996.5,008.2,85.9,00.2,1.000,-00.4,-00.0,00.09,016.0,013.8,002.2,007.7,-00.4,00.13,00.09,01382.26 20150510183842,100901,v3.1.2 11/1/2010,002,0000000,1431283110,45.45,45.46,10.015,09.987,4.539,4.552,015.9,015.8,04.1,04.0,007.5,017.8,009.6,0004,0005,0996.5,008.1,85.6,00.2,1.000,-00.4,-00.0,00.06,016.0,013.8,002.2,007.7,-00.4,00.13,00.06,01382.26 20150510183912,100901,v3.1.2 11/1/2010,002,0000000,1431283140,45.41,45.42,09.990,09.966,4.545,4.557,016.7,016.7,03.3,03.3,007.5,017.8,009.5,0004,0005,0996.4,008.1,85.9,00.3,1.000,-00.4,-00.0,00.05,015.5,014.2,001.3,007.6,-00.4,00.02,00.05,01382.26 20150510183942,100901,v3.1.2 11/1/2010,002,0000000,1431283170,45.43,45.43,10.004,09.977,4.541,4.553,016.1,015.7,03.7,03.6,007.5,017.8,009.5,0003,0005,0996.4,008.1,85.7,00.2,1.000,-00.4,-00.0,00.10,015.5,014.2,001.3,007.6,-00.4,00.02,00.10,01382.26 20150510184012,100901,v3.1.2 11/1/2010,002,0000000,1431283200,45.42,45.40,09.998,09.960,4.543,4.559,016.1,015.5,03.5,03.0,007.5,017.8,009.5,0003,0005,0996.5,008.1,85.6,00.2,1.000,-00.4,-00.0,00.12,015.4,014.4,001.1,007.6,-00.4,-0.01,00.00,01382.26 20150510184042,100901,v3.1.2 11/1/2010,002,0000000,1431283230,45.40,45.41,09.989,09.969,4.546,4.555,016.0,014.3,03.1,03.0,007.5,017.8,009.5,0003,0005,0996.4,008.3,85.1,00.2,1.000,-00.4,-00.0,00.27,015.4,014.4,001.1,007.6,-00.4,-0.01,00.00,01382.26 20150510184112,100901,v3.1.2 11/1/2010,002,0000000,1431283260,45.41,45.42,10.000,09.976,4.541,4.553,015.1,013.3,03.4,03.3,007.5,017.8,009.5,0003,0005,0996.4,008.2,85.1,00.1,1.000,-00.4,-00.0,00.26,015.4,014.6,000.8,007.6,-00.4,-0.04,00.00,01382.26 20150510184142,100901,v3.1.2 11/1/2010,002,0000000,1431283290,45.44,45.41,10.006,09.968,4.541,4.556,015.5,014.2,03.7,03.1,007.5,017.8,009.5,0003,0005,0996.4,008.1,85.2,00.2,1.000,-00.4,-00.0,00.21,015.4,014.6,000.8,007.6,-00.4,-0.04,00.00,01382.26 20150510184212,100901,v3.1.2 11/1/2010,002,0000000,1431283320,45.41,45.41,09.995,09.968,4.544,4.555,016.4,013.9,03.4,02.9,007.6,017.8,009.5,0003,0005,0996.5,008.1,85.4,00.2,1.000,-00.4,-00.0,00.36,015.9,014.9,001.0,007.5,-00.4,-0.01,00.00,01382.26 20150510184242,100901,v3.1.2 11/1/2010,002,0000000,1431283350,45.40,45.40,09.989,09.969,4.546,4.555,015.7,012.9,03.0,02.8,007.6,017.8,009.6,0003,0005,0996.5,008.2,85.2,00.1,1.000,-00.4,-00.0,00.39,015.9,014.9,001.0,007.5,-00.4,-0.01,00.00,01382.26 20150510184312,100901,v3.1.2 11/1/2010,002,0000000,1431283380,45.40,45.40,09.992,09.968,4.544,4.555,014.5,012.8,03.0,02.8,007.6,017.8,009.6,0002,0005,0996.4,008.2,84.9,00.1,1.000,-00.4,-00.0,00.26,015.7,014.4,001.3,007.5,-00.4,00.02,00.00,01382.26 20150510184342,100901,v3.1.2 11/1/2010,002,0000000,1431283410,45.40,45.42,09.999,09.977,4.541,4.552,013.7,013.5,03.2,03.3,007.6,017.8,009.6,0002,0005,0996.5,008.2,84.8,00.1,1.000,-00.4,-00.0,00.08,015.7,014.4,001.3,007.5,-00.4,00.02,00.00,01382.26 20150510184412,100901,v3.1.2 11/1/2010,002,0000000,1431283440,45.42,45.42,10.002,09.976,4.541,4.554,014.7,014.7,03.6,03.4,007.5,017.8,009.5,0002,0005,0996.5,008.1,85.3,00.2,1.000,-00.4,-00.0,00.04,015.3,014.0,001.3,007.5,-00.4,00.02,00.00,01382.26 20150510184442,100901,v3.1.2 11/1/2010,002,0000000,1431283470,45.43,45.41,10.000,09.962,4.543,4.558,016.2,015.3,03.6,03.0,007.5,017.8,009.5,0002,0005,0996.5,008.1,85.5,00.2,1.000,-00.4,-00.0,00.16,015.3,014.0,001.3,007.5,-00.4,00.02,00.00,01382.26 20150510184512,100901,v3.1.2 11/1/2010,002,0000000,1431283500,45.41,45.40,09.991,09.968,4.545,4.555,015.9,013.8,03.1,02.9,007.5,017.8,009.5,0002,0005,0996.3,008.2,85.3,00.2,1.000,-00.4,-00.0,00.31,015.3,013.7,001.6,007.5,-00.4,00.06,00.00,01382.26 20150510184542,100901,v3.1.2 11/1/2010,002,0000000,1431283530,45.40,45.41,09.993,09.972,4.544,4.553,014.6,013.3,03.0,03.2,007.5,017.8,009.5,0002,0005,0996.4,008.2,85.5,00.1,1.000,-00.4,-00.0,00.21,015.3,013.7,001.6,007.5,-00.4,00.06,00.00,01382.26 20150510184612,100901,v3.1.2 11/1/2010,002,0000000,1431283560,45.41,45.42,10.001,09.976,4.540,4.553,014.0,014.4,03.4,03.4,007.6,017.8,009.6,0002,0005,0996.4,008.1,85.5,00.2,1.000,-00.4,-00.0,00.00,015.1,013.9,001.2,007.6,-00.4,00.00,00.00,01382.26 20150510184642,100901,v3.1.2 11/1/2010,002,0000000,1431283590,45.41,45.41,09.996,09.968,4.543,4.556,014.7,014.9,03.3,03.2,007.6,017.8,009.6,0002,0005,0996.4,008.1,85.5,00.2,1.000,-00.4,-00.0,00.02,015.1,013.9,001.2,007.6,-00.4,00.00,00.00,01382.26 20150510184712,100901,v3.1.2 11/1/2010,002,0000000,1431283620,45.41,45.41,09.996,09.967,4.543,4.556,015.4,014.7,03.3,03.1,007.6,017.8,009.6,0002,0005,0996.4,008.0,85.9,00.2,1.000,-00.4,-00.0,00.13,014.9,014.1,000.8,007.6,-00.4,-0.04,00.00,01382.26 20150510184742,100901,v3.1.2 11/1/2010,002,0000000,1431283650,45.41,45.41,09.996,09.962,4.543,4.558,015.3,013.7,03.3,02.6,007.6,017.8,009.6,0002,0004,0996.4,008.1,86.0,00.2,1.000,-00.4,-00.0,00.24,014.9,014.1,000.8,007.6,-00.4,-0.04,00.00,01382.26 20150510184812,100901,v3.1.2 11/1/2010,002,0000000,1431283680,45.40,45.41,09.991,09.968,4.544,4.555,014.4,012.7,02.9,02.7,007.7,017.8,009.6,0002,0004,0996.4,008.2,85.4,00.1,1.000,-00.4,-00.0,00.26,014.9,014.1,000.8,007.6,-00.4,-0.04,00.00,01382.26 20150510184842,100901,v3.1.2 11/1/2010,002,0000000,1431283710,45.40,45.41,09.993,09.973,4.543,4.553,013.3,012.5,02.8,03.0,007.7,017.8,009.7,0002,0005,0996.4,008.2,85.2,00.1,1.000,-00.4,-00.0,00.15,014.9,014.1,000.8,007.6,-00.4,-0.04,00.00,01382.26 20150510184912,100901,v3.1.2 11/1/2010,002,0000000,1431283740,45.40,45.41,09.995,09.969,4.542,4.555,013.2,013.2,03.0,02.9,007.7,017.8,009.7,0002,0005,0996.5,008.1,85.5,00.1,1.000,-00.4,-00.0,00.04,014.6,013.8,000.8,007.6,-00.4,-0.04,00.00,01382.26 20150510184942,100901,v3.1.2 11/1/2010,002,0000000,1431283770,45.40,45.40,09.994,09.971,4.543,4.554,013.4,013.8,02.9,03.1,007.7,017.8,009.7,0002,0005,0996.4,008.0,85.7,00.2,1.000,-00.4,-00.0,00.00,014.6,013.8,000.8,007.6,-00.4,-0.04,00.00,01382.26 20150510185012,100901,v3.1.2 11/1/2010,002,0000000,1431283800,45.41,45.40,09.998,09.964,4.542,4.556,013.8,013.8,03.2,02.9,007.7,017.8,009.7,0002,0005,0996.4,008.1,86.0,00.2,1.000,-00.4,-00.0,00.05,014.2,013.8,000.4,007.6,-00.4,-0.09,00.00,01382.26 20150510185042,100901,v3.1.2 11/1/2010,002,0000000,1431283830,45.41,45.40,09.998,09.969,4.542,4.555,014.6,013.3,03.4,02.8,007.6,017.8,009.7,0002,0005,0996.4,008.2,85.8,00.1,1.000,-00.4,-00.0,00.22,014.2,013.8,000.4,007.6,-00.4,-0.09,00.00,01382.26 20150510185112,100901,v3.1.2 11/1/2010,002,0000000,1431283860,45.48,45.46,10.023,09.993,4.537,4.549,016.6,014.1,04.5,04.0,007.6,017.8,009.6,0002,0006,0996.5,008.1,85.9,00.2,1.000,-00.4,-00.0,00.35,014.7,013.7,001.0,007.6,-00.4,-0.02,00.00,01382.26 20150510185142,100901,v3.1.2 11/1/2010,002,0000000,1431283890,45.45,45.43,10.004,09.973,4.544,4.556,019.4,016.6,04.2,03.6,007.6,017.8,009.6,0002,0006,0996.5,008.1,86.2,00.3,1.000,-00.4,-00.0,00.38,014.7,013.7,001.0,007.6,-00.4,-0.02,00.00,01382.26 20150510185212,100901,v3.1.2 11/1/2010,002,0000000,1431283920,45.45,45.43,10.003,09.972,4.544,4.555,019.8,016.9,04.1,03.5,007.5,017.8,009.5,0002,0006,0996.4,008.0,86.0,00.3,1.000,-00.4,-00.0,00.40,015.5,014.1,001.4,007.6,-00.4,00.03,00.00,01382.26 20150510185242,100901,v3.1.2 11/1/2010,002,0000000,1431283950,45.46,45.42,10.007,09.972,4.543,4.555,018.8,016.0,04.1,03.5,007.5,017.8,009.5,0002,0007,0996.5,008.0,86.2,00.2,1.000,-00.4,-00.0,00.39,015.5,014.1,001.4,007.6,-00.4,00.03,00.00,01382.26 20150510185312,100901,v3.1.2 11/1/2010,002,0000000,1431283980,45.44,45.42,10.001,09.972,4.544,4.555,018.4,015.9,03.9,03.5,007.5,017.8,009.5,0002,0007,0996.5,008.0,86.6,00.2,1.000,-00.4,-00.0,00.36,016.4,014.8,001.6,007.6,-00.4,00.05,00.00,01382.26 20150510185342,100901,v3.1.2 11/1/2010,002,0000000,1431284010,45.49,45.49,10.022,10.000,4.539,4.549,018.9,017.4,04.7,04.6,007.5,017.8,009.5,0002,0006,0996.4,008.0,86.8,00.3,1.000,-00.4,-00.0,00.24,016.4,014.8,001.6,007.6,-00.4,00.05,00.00,01382.26 20150510185412,100901,v3.1.2 11/1/2010,002,0000000,1431284040,45.47,45.49,10.005,09.986,4.544,4.555,019.6,019.6,04.1,04.4,007.5,017.8,009.5,0001,0006,0996.5,007.9,86.6,00.4,1.000,-00.4,-00.0,00.05,017.6,016.1,001.6,007.6,-00.4,00.05,00.00,01382.26 20150510185442,100901,v3.1.2 11/1/2010,002,0000000,1431284070,45.43,45.44,09.991,09.975,4.547,4.556,018.8,019.2,03.5,03.9,007.4,017.8,009.4,0001,0006,0996.6,008.0,86.3,00.4,1.000,-00.4,-00.0,-0.01,017.6,016.1,001.6,007.6,-00.4,00.05,00.00,01382.26 20150510185512,100901,v3.1.2 11/1/2010,002,0000000,1431284100,45.44,45.46,10.006,09.979,4.542,4.555,017.1,018.2,03.9,04.0,007.4,017.8,009.4,0001,0005,0996.4,008.0,87.0,00.3,1.000,-00.4,-00.0,-0.08,018.3,016.9,001.4,007.5,-00.4,00.03,00.00,01382.26 20150510185542,100901,v3.1.2 11/1/2010,002,0000000,1431284130,45.42,45.43,09.998,09.972,4.543,4.556,016.3,017.6,03.5,03.6,007.4,017.8,009.4,0001,0005,0996.5,008.0,87.5,00.3,1.000,-00.4,-00.0,-0.12,018.3,016.9,001.4,007.5,-00.4,00.03,00.00,01382.26 20150510185612,100901,v3.1.2 11/1/2010,002,0000000,1431284160,45.45,45.46,10.012,09.984,4.540,4.553,016.7,017.0,04.1,04.0,007.5,017.8,009.5,0001,0005,0996.4,007.9,87.5,00.3,1.000,-00.4,-00.0,00.01,018.3,017.5,000.8,007.5,-00.4,-0.04,00.00,01382.26 20150510185642,100901,v3.1.2 11/1/2010,002,0000000,1431284190,45.41,45.41,09.986,09.961,4.547,4.559,017.0,016.9,03.2,03.1,007.5,017.8,009.5,0001,0005,0996.4,008.0,87.1,00.3,1.000,-00.4,-00.0,00.05,018.3,017.5,000.8,007.5,-00.4,-0.04,00.00,01382.26 20150510185712,100901,v3.1.2 11/1/2010,002,0000000,1431284220,45.40,45.41,09.990,09.964,4.545,4.558,015.4,014.4,03.0,02.6,007.4,017.8,009.4,0001,0005,0996.5,008.2,86.3,00.2,1.000,-00.4,-00.0,00.17,017.5,017.0,000.4,007.5,-00.4,-0.09,00.00,01382.26 20150510185742,100901,v3.1.2 11/1/2010,002,0000000,1431284250,45.41,45.41,09.997,09.976,4.542,4.552,014.0,012.8,03.2,03.2,007.5,017.8,009.4,0001,0005,0996.3,008.1,86.1,00.1,1.000,-00.4,-00.0,00.20,017.5,017.0,000.4,007.5,-00.4,-0.09,00.00,01382.26 20150510185812,100901,v3.1.2 11/1/2010,002,0000000,1431284280,45.41,45.42,09.999,09.976,4.541,4.553,014.1,014.2,03.3,03.4,007.5,017.8,009.5,0001,0005,0996.4,008.1,86.5,00.2,1.000,-00.4,-00.0,00.04,016.6,016.7,-00.1,007.5,-00.4,-0.15,00.00,01382.26 20150510185842,100901,v3.1.2 11/1/2010,002,0000000,1431284310,45.41,45.42,09.995,09.970,4.543,4.555,014.6,015.3,03.2,03.3,007.5,017.8,009.5,0001,0005,0996.4,008.1,86.6,00.2,1.000,-00.4,-00.0,-0.04,016.6,016.7,-00.1,007.5,-00.4,-0.15,00.00,01382.26 20150510185912,100901,v3.1.2 11/1/2010,002,0000000,1431284340,45.41,45.43,09.997,09.976,4.542,4.554,014.7,015.4,03.3,03.5,007.5,017.8,009.5,0001,0005,0996.4,008.1,86.6,00.2,1.000,-00.4,-00.0,-0.04,015.6,015.9,-00.2,007.5,-00.4,-0.17,00.00,01382.26 20150510185942,100901,v3.1.2 11/1/2010,002,0000000,1431284370,45.43,45.43,10.006,09.979,4.540,4.553,015.2,015.6,03.7,03.6,007.4,017.8,009.4,0001,0005,0996.4,008.0,86.9,00.2,1.000,-00.4,-00.0,00.00,015.6,015.9,-00.2,007.5,-00.4,-0.17,00.00,01382.26