20150511180013,100901,v3.1.2 11/1/2010,002,0000000,1431367200,45.42,45.44,10.001,09.977,4.542,4.554,016.5,016.9,03.7,03.8,009.5,020.4,011.5,0029,-033,1000.0,010.0,67.4,00.3,1.000,-00.4,-00.1,00.01,015.5,015.3,000.2,009.5,-00.4,-0.11,00.00,01385.51 20150511180043,100901,v3.1.2 11/1/2010,002,0000000,1431367230,45.43,45.45,10.001,09.978,4.542,4.554,016.6,017.3,03.7,03.9,009.5,020.4,011.5,0030,-034,0999.9,009.9,68.0,00.3,1.000,-00.4,-00.1,-0.03,015.5,015.3,000.2,009.5,-00.4,-0.11,00.00,01385.51 20150511180113,100901,v3.1.2 11/1/2010,002,0000000,1431367260,45.44,45.45,10.004,09.980,4.542,4.554,017.0,017.6,03.9,03.9,009.5,020.4,011.5,0031,-037,1000.0,009.9,67.4,00.3,1.000,-00.4,-00.1,-0.02,015.3,015.2,000.1,009.5,-00.4,-0.12,00.00,01385.51 20150511180143,100901,v3.1.2 11/1/2010,002,0000000,1431367290,45.46,45.46,10.007,09.983,4.542,4.554,017.8,018.3,04.0,04.2,009.5,020.4,011.4,0031,-041,1000.0,009.9,66.8,00.3,1.000,-00.4,-00.1,-0.01,015.3,015.2,000.1,009.5,-00.4,-0.12,00.00,01385.51 20150511180213,100901,v3.1.2 11/1/2010,002,0000000,1431367320,45.46,45.45,10.009,09.977,4.542,4.556,018.6,018.9,04.2,04.0,009.5,020.4,011.5,0032,-045,1000.0,009.8,68.6,00.4,1.000,-00.4,-00.1,00.01,016.1,016.2,-00.0,009.5,-00.4,-0.14,00.00,01385.51 20150511180243,100901,v3.1.2 11/1/2010,002,0000000,1431367350,45.43,45.43,09.996,09.970,4.544,4.557,018.5,018.2,03.8,03.7,009.5,020.4,011.5,0033,-047,0999.9,009.7,68.6,00.3,1.000,-00.4,-00.1,00.09,016.1,016.2,-00.0,009.5,-00.4,-0.14,00.00,01385.51 20150511180313,100901,v3.1.2 11/1/2010,002,0000000,1431367380,45.42,45.41,09.993,09.964,4.545,4.558,017.4,016.7,03.5,03.2,009.5,020.4,011.5,0033,-048,0999.8,009.8,67.9,00.3,1.000,-00.4,-00.1,00.14,016.7,016.9,-00.1,009.5,-00.4,-0.15,00.00,01385.51 20150511180343,100901,v3.1.2 11/1/2010,002,0000000,1431367410,45.40,45.40,09.989,09.966,4.545,4.556,015.5,014.6,03.0,02.9,009.5,020.3,011.5,0034,-047,1000.0,010.1,65.9,00.2,1.000,-00.4,-00.1,00.17,016.7,016.9,-00.1,009.5,-00.4,-0.15,00.00,01385.51 20150511180413,100901,v3.1.2 11/1/2010,002,0000000,1431367440,45.41,45.42,09.996,09.975,4.542,4.553,013.8,013.7,03.0,03.4,009.6,020.3,011.6,0035,-046,1000.0,010.2,65.5,00.2,1.000,-00.4,-00.1,00.06,016.6,016.8,-00.1,009.5,-00.4,-0.15,00.00,01385.51 20150511180443,100901,v3.1.2 11/1/2010,002,0000000,1431367470,45.42,45.42,10.003,09.976,4.541,4.554,014.1,015.1,03.5,03.6,009.6,020.3,011.6,0036,-044,1000.0,010.0,67.5,00.2,1.000,-00.4,-00.1,-0.06,016.6,016.8,-00.1,009.5,-00.4,-0.15,00.00,01385.51 20150511180513,100901,v3.1.2 11/1/2010,002,0000000,1431367500,45.40,45.41,09.990,09.965,4.544,4.557,014.7,015.3,03.0,03.0,009.6,020.3,011.6,0037,-042,0999.9,010.0,66.7,00.2,1.000,-00.4,-00.1,-0.00,016.3,016.4,-00.2,009.5,-00.4,-0.15,00.00,01385.51 20150511180543,100901,v3.1.2 11/1/2010,002,0000000,1431367530,45.40,45.42,09.994,09.975,4.543,4.553,013.9,014.0,03.0,03.2,009.6,020.3,011.6,0037,-039,1000.0,010.1,65.5,00.2,1.000,-00.4,-00.1,00.05,016.3,016.4,-00.2,009.5,-00.4,-0.15,00.00,01385.51 20150511180613,100901,v3.1.2 11/1/2010,002,0000000,1431367560,45.41,45.43,10.002,09.977,4.540,4.553,013.8,014.6,03.4,03.6,009.6,020.3,011.6,0038,-037,1000.0,010.0,67.6,00.2,1.000,-00.4,-00.1,-0.03,015.6,015.8,-00.2,009.5,-00.4,-0.15,00.00,01385.51 20150511180643,100901,v3.1.2 11/1/2010,002,0000000,1431367590,45.41,45.40,09.991,09.962,4.545,4.558,014.3,014.9,02.9,02.8,009.6,020.3,011.6,0038,-035,0999.8,010.0,66.6,00.2,1.000,-00.4,-00.2,-0.01,015.6,015.8,-00.2,009.5,-00.4,-0.15,00.00,01385.51 20150511180713,100901,v3.1.2 11/1/2010,002,0000000,1431367620,45.40,45.41,09.995,09.972,4.543,4.554,013.7,013.6,03.0,03.1,009.6,020.3,011.6,0037,-033,0999.9,010.1,65.7,00.2,1.000,-00.4,-00.2,00.08,014.7,014.8,-00.1,009.6,-00.4,-0.14,00.00,01385.51 20150511180743,100901,v3.1.2 11/1/2010,002,0000000,1431367650,45.41,45.42,10.000,09.973,4.541,4.554,014.1,014.3,03.4,03.4,009.6,020.3,011.6,0037,-032,1000.0,010.1,66.4,00.2,1.000,-00.4,-00.2,00.03,014.7,014.8,-00.1,009.6,-00.4,-0.14,00.00,01385.51 20150511180813,100901,v3.1.2 11/1/2010,002,0000000,1431367680,45.43,45.44,10.006,09.982,4.540,4.552,015.6,015.8,03.7,03.7,009.6,020.3,011.6,0037,-033,0999.9,010.1,66.0,00.2,1.000,-00.4,-00.2,00.03,014.3,014.6,-00.3,009.6,-00.4,-0.16,00.00,01385.51 20150511180843,100901,v3.1.2 11/1/2010,002,0000000,1431367710,45.41,45.43,09.996,09.972,4.543,4.555,016.3,016.2,03.5,03.5,009.7,020.3,011.6,0036,-034,0999.9,010.1,65.5,00.3,1.000,-00.4,-00.1,00.07,014.3,014.6,-00.3,009.6,-00.4,-0.16,00.00,01385.51 20150511180913,100901,v3.1.2 11/1/2010,002,0000000,1431367740,45.43,45.43,09.998,09.973,4.544,4.555,016.5,016.5,03.6,03.6,009.7,020.3,011.7,0035,-036,0999.9,010.1,66.8,00.3,1.000,-00.4,-00.1,00.07,014.9,015.1,-00.3,009.6,-00.4,-0.16,00.00,01385.51 20150511180943,100901,v3.1.2 11/1/2010,002,0000000,1431367770,45.41,45.41,09.994,09.967,4.544,4.556,015.8,016.0,03.2,03.3,009.7,020.2,011.7,0034,-037,1000.0,010.0,67.8,00.3,1.000,-00.4,-00.1,00.03,014.9,015.1,-00.3,009.6,-00.4,-0.16,00.00,01385.51 20150511181013,100901,v3.1.2 11/1/2010,002,0000000,1431367800,45.41,45.43,09.998,09.973,4.542,4.555,015.2,015.5,03.5,03.5,009.6,020.2,011.6,0033,-037,1000.0,010.0,68.0,00.2,1.000,-00.4,-00.1,00.01,014.9,015.2,-00.2,009.6,-00.4,-0.16,00.00,01385.51 20150511181043,100901,v3.1.2 11/1/2010,002,0000000,1431367830,45.40,45.41,09.991,09.966,4.544,4.557,015.1,015.4,03.1,03.1,009.6,020.2,011.6,0031,-038,0999.9,010.1,66.5,00.2,1.000,-00.4,-00.1,00.01,014.9,015.2,-00.2,009.6,-00.4,-0.16,00.00,01385.51 20150511181113,100901,v3.1.2 11/1/2010,002,0000000,1431367860,45.40,45.41,09.994,09.969,4.543,4.555,014.1,014.7,03.0,03.1,009.6,020.2,011.6,0030,-038,0999.9,010.1,68.8,00.2,1.000,-00.4,-00.1,-0.01,015.0,015.2,-00.2,009.6,-00.4,-0.15,00.00,01385.51 20150511181143,100901,v3.1.2 11/1/2010,002,0000000,1431367890,45.40,45.41,09.994,09.971,4.543,4.554,013.7,014.2,03.0,03.2,009.6,020.2,011.6,0028,-037,0999.9,010.0,67.9,00.2,1.000,-00.4,-00.1,-0.01,015.0,015.2,-00.2,009.6,-00.4,-0.15,00.00,01385.51 20150511181213,100901,v3.1.2 11/1/2010,002,0000000,1431367920,45.41,45.42,09.999,09.975,4.541,4.554,013.8,014.6,03.2,03.4,009.6,020.2,011.6,0027,-036,1000.0,010.0,68.1,00.2,1.000,-00.4,-00.1,-0.05,015.0,015.4,-00.4,009.6,-00.4,-0.18,00.00,01385.51 20150511181243,100901,v3.1.2 11/1/2010,002,0000000,1431367950,45.40,45.41,09.994,09.969,4.543,4.555,014.5,015.0,03.2,03.2,009.6,020.2,011.6,0025,-034,1000.0,010.0,67.7,00.2,1.000,-00.4,-00.1,-0.02,015.0,015.4,-00.4,009.6,-00.4,-0.18,00.00,01385.51 20150511181313,100901,v3.1.2 11/1/2010,002,0000000,1431367980,45.40,45.41,09.990,09.968,4.544,4.556,014.3,014.4,02.8,03.0,009.6,020.2,011.6,0024,-033,0999.9,010.1,66.9,00.2,1.000,-00.4,-00.1,00.04,014.8,015.1,-00.4,009.6,-00.4,-0.17,00.00,01385.51 20150511181343,100901,v3.1.2 11/1/2010,002,0000000,1431368010,45.43,45.44,10.013,09.987,4.537,4.550,014.0,014.4,03.8,03.8,009.6,020.2,011.6,0022,-032,1000.0,010.0,69.0,00.2,1.000,-00.4,-00.1,00.00,014.8,015.1,-00.4,009.6,-00.4,-0.17,00.00,01385.51 20150511181413,100901,v3.1.2 11/1/2010,002,0000000,1431368040,45.42,45.42,09.999,09.972,4.543,4.555,015.9,015.9,03.6,03.6,009.6,020.2,011.6,0021,-031,1000.0,010.0,67.6,00.2,1.000,-00.4,-00.1,00.04,014.6,015.0,-00.4,009.6,-00.4,-0.18,00.00,01385.51 20150511181443,100901,v3.1.2 11/1/2010,002,0000000,1431368070,45.41,45.42,09.995,09.974,4.543,4.555,016.3,016.3,03.3,03.5,009.6,020.2,011.6,0019,-030,1000.0,010.0,66.9,00.3,1.000,-00.4,-00.1,00.06,014.6,015.0,-00.4,009.6,-00.4,-0.18,00.00,01385.51 20150511181513,100901,v3.1.2 11/1/2010,002,0000000,1431368100,45.40,45.42,09.993,09.973,4.543,4.555,015.4,015.9,03.3,03.5,009.6,020.2,011.6,0018,-029,1000.0,010.0,67.9,00.2,1.000,-00.4,-00.0,-0.02,014.7,015.1,-00.4,009.6,-00.4,-0.19,00.00,01385.51 20150511181543,100901,v3.1.2 11/1/2010,002,0000000,1431368130,45.41,45.41,09.994,09.966,4.543,4.557,015.2,015.9,03.2,03.2,009.6,020.2,011.6,0017,-028,1000.0,009.9,68.0,00.2,1.000,-00.4,-00.0,-0.04,014.7,015.1,-00.4,009.6,-00.4,-0.19,00.00,01385.51 20150511181613,100901,v3.1.2 11/1/2010,002,0000000,1431368160,45.40,45.41,09.990,09.967,4.545,4.556,014.3,014.4,02.8,02.9,009.6,020.2,011.6,0015,-026,1000.0,010.0,67.2,00.2,1.000,-00.4,-00.0,00.03,014.7,015.1,-00.3,009.6,-00.4,-0.18,00.00,01385.51 20150511181643,100901,v3.1.2 11/1/2010,002,0000000,1431368190,45.40,45.41,09.994,09.968,4.543,4.555,013.1,013.4,02.8,03.0,009.6,020.2,011.6,0014,-025,0999.9,010.1,67.6,00.2,1.000,-00.4,-00.0,00.02,014.7,015.1,-00.3,009.6,-00.4,-0.18,00.00,01385.51 20150511181713,100901,v3.1.2 11/1/2010,002,0000000,1431368220,45.40,45.41,09.995,09.969,4.542,4.555,012.7,013.2,02.8,02.8,009.6,020.2,011.6,0013,-024,0999.9,010.2,67.6,00.1,1.000,-00.4,-00.0,-0.00,014.5,014.8,-00.3,009.6,-00.4,-0.17,00.00,01385.51 20150511181743,100901,v3.1.2 11/1/2010,002,0000000,1431368250,45.40,45.41,09.993,09.970,4.543,4.554,012.7,013.1,02.8,03.0,009.6,020.2,011.6,0012,-024,1000.0,010.1,68.9,00.1,1.000,-00.4,-00.0,00.00,014.5,014.8,-00.3,009.6,-00.4,-0.17,00.00,01385.51 20150511181813,100901,v3.1.2 11/1/2010,002,0000000,1431368280,45.40,45.41,09.998,09.971,4.541,4.554,012.9,013.5,03.1,03.1,009.6,020.2,011.6,0011,-024,1000.0,010.1,68.2,00.2,1.000,-00.4,-00.0,-0.03,014.2,014.6,-00.4,009.6,-00.4,-0.18,00.00,01385.51 20150511181843,100901,v3.1.2 11/1/2010,002,0000000,1431368310,45.40,45.41,09.998,09.974,4.541,4.553,013.6,013.8,03.2,03.2,009.6,020.2,011.6,0010,-024,0999.9,010.1,69.2,00.2,1.000,-00.4,-00.0,00.03,014.2,014.6,-00.4,009.6,-00.4,-0.18,00.00,01385.51 20150511181913,100901,v3.1.2 11/1/2010,002,0000000,1431368340,45.42,45.43,10.002,09.979,4.541,4.553,014.8,014.9,03.5,03.6,009.6,020.2,011.6,0010,-023,0999.9,010.0,70.2,00.2,1.000,-00.4,-00.0,00.03,014.0,014.4,-00.4,009.6,-00.4,-0.19,00.00,01385.51 20150511181943,100901,v3.1.2 11/1/2010,002,0000000,1431368370,45.41,45.42,09.995,09.972,4.543,4.555,015.4,016.1,03.3,03.5,009.5,020.2,011.6,0009,-023,1000.0,009.9,69.2,00.3,1.000,-00.4,-00.0,-0.04,014.0,014.4,-00.4,009.6,-00.4,-0.19,00.00,01385.51 20150511182013,100901,v3.1.2 11/1/2010,002,0000000,1431368400,45.40,45.41,09.989,09.965,4.545,4.557,014.8,015.3,02.9,03.0,009.5,020.1,011.5,0008,-022,1000.0,009.9,68.1,00.2,1.000,-00.4,-00.0,-0.02,013.9,014.3,-00.4,009.6,-00.4,-0.19,00.00,01385.51 20150511182043,100901,v3.1.2 11/1/2010,002,0000000,1431368430,45.41,45.41,09.997,09.972,4.542,4.554,013.7,014.0,03.0,03.2,009.5,020.1,011.5,0008,-022,0999.9,010.0,68.6,00.2,1.000,-00.4,-00.0,00.00,013.9,014.3,-00.4,009.6,-00.4,-0.19,00.00,01385.51 20150511182113,100901,v3.1.2 11/1/2010,002,0000000,1431368460,45.40,45.40,09.996,09.967,4.542,4.556,013.8,013.8,03.2,03.0,009.6,020.1,011.6,0008,-022,0999.9,010.0,67.2,00.2,1.000,-00.4,000.0,00.04,013.8,014.1,-00.4,009.6,-00.4,-0.18,00.00,01385.51 20150511182143,100901,v3.1.2 11/1/2010,002,0000000,1431368490,45.40,45.40,09.995,09.970,4.543,4.554,014.1,013.5,03.1,02.9,009.6,020.1,011.6,0007,-023,1000.0,010.2,66.7,00.2,1.000,-00.4,000.0,00.12,013.8,014.1,-00.4,009.6,-00.4,-0.18,00.00,01385.51 20150511182213,100901,v3.1.2 11/1/2010,002,0000000,1431368520,45.40,45.41,09.994,09.973,4.543,4.553,013.6,013.3,02.9,03.1,009.6,020.1,011.6,0007,-024,0999.9,010.1,66.7,00.2,1.000,-00.4,000.0,00.08,014.0,014.2,-00.2,009.6,-00.4,-0.17,00.00,01385.51 20150511182243,100901,v3.1.2 11/1/2010,002,0000000,1431368550,45.41,45.42,10.003,09.979,4.539,4.552,013.8,014.3,03.5,03.5,009.6,020.1,011.6,0007,-025,1000.0,010.0,68.9,00.2,1.000,-00.4,000.0,-0.02,014.0,014.2,-00.2,009.6,-00.4,-0.17,00.00,01385.51 20150511182313,100901,v3.1.2 11/1/2010,002,0000000,1431368580,45.42,45.43,09.999,09.975,4.543,4.555,015.4,015.8,03.5,03.6,009.6,020.1,011.6,0006,-026,0999.9,009.9,68.9,00.2,1.000,-00.4,000.0,00.00,014.5,014.6,-00.2,009.6,-00.4,-0.16,00.00,01385.51 20150511182343,100901,v3.1.2 11/1/2010,002,0000000,1431368610,45.42,45.42,09.999,09.974,4.542,4.554,016.2,016.3,03.5,03.6,009.5,020.1,011.5,0006,-026,0999.9,009.9,67.7,00.3,1.000,-00.4,000.0,00.03,014.5,014.6,-00.2,009.6,-00.4,-0.16,00.00,01385.51 20150511182413,100901,v3.1.2 11/1/2010,002,0000000,1431368640,45.41,45.42,09.995,09.970,4.544,4.555,015.7,015.8,03.3,03.4,009.5,020.1,011.5,0006,-025,1000.1,009.9,67.8,00.2,1.000,-00.4,000.0,00.03,014.6,014.8,-00.2,009.6,-00.4,-0.16,00.00,01385.51 20150511182443,100901,v3.1.2 11/1/2010,002,0000000,1431368670,45.40,45.41,09.993,09.968,4.544,4.556,015.0,015.2,03.1,03.2,009.5,020.1,011.5,0006,-024,1000.0,010.0,69.1,00.2,1.000,-00.4,000.0,00.02,014.6,014.8,-00.2,009.6,-00.4,-0.16,00.00,01385.51 20150511182513,100901,v3.1.2 11/1/2010,002,0000000,1431368700,45.40,45.41,09.995,09.972,4.542,4.554,014.3,014.6,03.2,03.3,009.5,020.1,011.5,0006,-022,1000.0,009.9,69.2,00.2,1.000,-00.4,000.0,00.01,014.6,014.7,-00.1,009.6,-00.4,-0.16,00.00,01385.51 20150511182543,100901,v3.1.2 11/1/2010,002,0000000,1431368730,45.40,45.43,09.998,09.977,4.541,4.553,014.5,015.0,03.3,03.6,009.5,020.1,011.5,0005,-022,1000.0,009.9,69.3,00.2,1.000,-00.4,000.0,-0.02,014.6,014.7,-00.1,009.6,-00.4,-0.16,00.00,01385.51 20150511182613,100901,v3.1.2 11/1/2010,002,0000000,1431368760,45.42,45.43,10.005,09.978,4.540,4.553,015.0,015.9,03.7,03.7,009.5,020.1,011.5,0005,-021,1000.0,009.8,69.9,00.2,1.000,-00.4,000.0,-0.06,014.8,015.1,-00.2,009.5,-00.4,-0.17,00.00,01385.51 20150511182643,100901,v3.1.2 11/1/2010,002,0000000,1431368790,45.41,45.41,09.992,09.964,4.544,4.557,015.7,015.8,03.3,03.1,009.5,020.1,011.5,0005,-021,0999.9,009.8,69.6,00.2,1.000,-00.4,000.0,00.03,014.8,015.1,-00.2,009.5,-00.4,-0.17,00.00,01385.51 20150511182713,100901,v3.1.2 11/1/2010,002,0000000,1431368820,45.41,45.42,09.998,09.973,4.542,4.554,015.4,015.0,03.4,03.4,009.5,020.1,011.5,0005,-021,1000.0,009.8,68.5,00.2,1.000,-00.4,000.0,00.09,015.2,015.4,-00.2,009.5,-00.4,-0.17,00.00,01385.51 20150511182743,100901,v3.1.2 11/1/2010,002,0000000,1431368850,45.40,45.41,09.992,09.969,4.543,4.555,014.9,014.6,03.2,03.2,009.5,020.1,011.5,0005,-021,1000.0,009.9,67.5,00.2,1.000,-00.4,000.0,00.08,015.2,015.4,-00.2,009.5,-00.4,-0.17,00.00,01385.51 20150511182813,100901,v3.1.2 11/1/2010,002,0000000,1431368880,45.42,45.43,10.003,09.980,4.541,4.552,015.2,014.7,03.6,03.6,009.6,020.1,011.5,0005,-021,1000.0,010.0,67.1,00.2,1.000,-00.4,000.0,00.10,015.1,015.2,-00.1,009.5,-00.4,-0.15,00.00,01385.51 20150511182843,100901,v3.1.2 11/1/2010,002,0000000,1431368910,45.40,45.42,09.993,09.972,4.544,4.555,015.7,015.3,03.3,03.4,009.6,020.1,011.6,0005,-020,0999.9,010.0,67.6,00.2,1.000,-00.4,000.0,00.08,015.1,015.2,-00.1,009.5,-00.4,-0.15,00.00,01385.51 20150511182913,100901,v3.1.2 11/1/2010,002,0000000,1431368940,45.40,45.40,09.989,09.964,4.545,4.557,015.5,015.4,03.1,03.1,009.5,020.1,011.6,0005,-020,1000.0,010.0,66.8,00.2,1.000,-00.4,000.0,00.06,015.1,015.1,-00.0,009.5,-00.4,-0.15,00.00,01385.51 20150511182943,100901,v3.1.2 11/1/2010,002,0000000,1431368970,45.40,45.40,09.994,09.968,4.543,4.555,014.4,014.4,03.1,03.0,009.6,020.1,011.6,0005,-020,1000.0,010.0,67.9,00.2,1.000,-00.4,000.0,00.04,015.1,015.1,-00.0,009.5,-00.4,-0.15,00.00,01385.51 20150511183013,100901,v3.1.2 11/1/2010,002,0000000,1431369000,45.40,45.41,09.994,09.973,4.542,4.553,014.0,013.9,03.2,03.3,009.6,020.0,011.6,0005,-020,1000.0,009.9,68.5,00.2,1.000,-00.4,000.0,00.05,015.0,015.0,000.0,009.5,-00.4,-0.14,00.00,01385.51 20150511183043,100901,v3.1.2 11/1/2010,002,0000000,1431369030,45.40,45.42,09.997,09.975,4.541,4.553,014.4,014.8,03.3,03.5,009.5,020.0,011.5,0005,-020,1000.0,010.0,68.0,00.2,1.000,-00.4,000.0,-0.00,015.0,015.0,000.0,009.5,-00.4,-0.14,00.00,01385.51 20150511183113,100901,v3.1.2 11/1/2010,002,0000000,1431369060,45.40,45.40,09.991,09.966,4.544,4.556,014.5,015.2,03.1,03.2,009.5,020.0,011.5,0005,-020,1000.0,010.0,69.9,00.2,1.000,-00.4,000.0,-0.04,014.9,014.9,000.1,009.5,-00.4,-0.14,00.00,01385.51 20150511183143,100901,v3.1.2 11/1/2010,002,0000000,1431369090,45.40,45.40,09.992,09.965,4.543,4.556,013.8,014.3,02.9,02.9,009.5,020.0,011.5,0005,-021,0999.9,010.0,69.9,00.2,1.000,-00.4,000.0,-0.01,014.9,014.9,000.1,009.5,-00.4,-0.14,00.00,01385.51 20150511183213,100901,v3.1.2 11/1/2010,002,0000000,1431369120,45.40,45.41,09.994,09.967,4.543,4.556,013.2,013.3,02.8,02.8,009.5,020.0,011.5,0005,-021,1000.0,010.0,70.2,00.2,1.000,-00.4,000.0,00.03,014.5,014.5,-00.1,009.5,-00.4,-0.15,00.00,01385.51 20150511183243,100901,v3.1.2 11/1/2010,002,0000000,1431369150,45.39,45.40,09.995,09.970,4.541,4.554,013.1,013.2,03.0,03.0,009.5,020.0,011.5,0005,-022,1000.0,010.0,70.3,00.1,1.000,-00.4,000.0,00.03,014.5,014.5,-00.1,009.5,-00.4,-0.15,00.00,01385.51 20150511183313,100901,v3.1.2 11/1/2010,002,0000000,1431369180,45.40,45.41,09.995,09.971,4.543,4.554,013.6,014.0,03.1,03.2,009.4,020.0,011.4,0005,-022,1000.0,009.9,70.2,00.2,1.000,-00.4,000.0,-0.00,014.1,014.3,-00.2,009.5,-00.4,-0.17,00.00,01385.51 20150511183343,100901,v3.1.2 11/1/2010,002,0000000,1431369210,45.40,45.42,09.997,09.980,4.541,4.551,013.9,014.4,03.2,03.5,009.4,020.0,011.4,0005,-023,0999.9,009.9,69.8,00.2,1.000,-00.4,000.0,-0.01,014.1,014.3,-00.2,009.5,-00.4,-0.17,00.00,01385.51 20150511183413,100901,v3.1.2 11/1/2010,002,0000000,1431369240,45.46,45.47,10.018,09.993,4.538,4.550,015.2,016.1,04.1,04.3,009.4,020.0,011.4,0005,-023,0999.9,009.8,69.8,00.3,1.000,-00.4,000.0,-0.07,014.1,014.5,-00.4,009.5,-00.4,-0.20,00.00,01385.51 20150511183443,100901,v3.1.2 11/1/2010,002,0000000,1431369270,45.47,45.48,10.009,09.987,4.543,4.554,018.0,019.1,04.1,04.4,009.3,020.0,011.3,0005,-024,0999.9,009.7,69.9,00.4,1.000,-00.4,000.0,-0.10,014.1,014.5,-00.4,009.5,-00.4,-0.20,00.00,01385.51 20150511183513,100901,v3.1.2 11/1/2010,002,0000000,1431369300,45.40,45.42,09.986,09.963,4.546,4.559,017.6,018.6,03.2,03.4,009.3,020.0,011.3,0005,-026,1000.0,009.8,71.1,00.4,1.000,-00.4,000.0,-0.08,014.8,015.4,-00.6,009.4,-00.4,-0.22,00.00,01385.51 20150511183543,100901,v3.1.2 11/1/2010,002,0000000,1431369330,45.42,45.43,10.004,09.975,4.540,4.554,015.6,016.2,03.7,03.5,009.3,020.0,011.3,0005,-028,0999.9,009.7,71.2,00.3,1.000,-00.4,000.0,-0.02,014.8,015.4,-00.6,009.4,-00.4,-0.22,00.00,01385.51 20150511183613,100901,v3.1.2 11/1/2010,002,0000000,1431369360,45.46,45.47,10.015,09.992,4.540,4.551,016.8,016.8,04.2,04.3,009.3,020.0,011.3,0005,-030,0999.8,009.6,71.3,00.3,1.000,-00.4,000.0,00.04,015.3,015.8,-00.5,009.4,-00.4,-0.21,00.00,01385.51 20150511183643,100901,v3.1.2 11/1/2010,002,0000000,1431369390,45.48,45.48,10.016,09.984,4.541,4.555,019.4,018.9,04.5,04.2,009.2,020.0,011.2,0005,-032,0999.8,009.7,69.1,00.4,1.000,-00.4,000.0,00.10,015.3,015.8,-00.5,009.4,-00.4,-0.21,00.00,01385.51 20150511183713,100901,v3.1.2 11/1/2010,002,0000000,1431369420,45.41,45.41,09.984,09.958,4.548,4.560,018.7,018.3,03.2,03.2,009.3,020.0,011.2,0005,-034,0999.9,009.8,69.1,00.3,1.000,-00.4,000.0,00.09,016.4,016.8,-00.4,009.3,-00.4,-0.19,00.00,01385.51 20150511183743,100901,v3.1.2 11/1/2010,002,0000000,1431369450,45.41,45.42,09.999,09.972,4.542,4.554,015.8,015.8,03.5,03.4,009.3,020.0,011.3,0004,-035,0999.9,010.1,68.5,00.2,1.000,-00.4,000.0,00.04,016.4,016.8,-00.4,009.3,-00.4,-0.19,00.00,01385.51 20150511183813,100901,v3.1.2 11/1/2010,002,0000000,1431369480,45.43,45.41,10.004,09.966,4.541,4.557,015.5,014.2,03.7,02.8,009.4,020.0,011.4,0004,-035,0999.9,010.3,65.9,00.2,1.000,-00.4,000.0,00.20,016.8,016.8,-00.0,009.3,-00.4,-0.15,00.00,01385.51 20150511183843,100901,v3.1.2 11/1/2010,002,0000000,1431369510,45.42,45.42,09.997,09.980,4.544,4.552,016.4,014.1,03.5,03.5,009.4,020.0,011.4,0004,-035,0999.9,010.2,65.7,00.2,1.000,-00.4,000.0,00.32,016.8,016.8,-00.0,009.3,-00.4,-0.15,00.00,01385.51 20150511183913,100901,v3.1.2 11/1/2010,002,0000000,1431369540,45.41,45.40,09.991,09.963,4.545,4.557,016.1,014.8,03.2,03.0,009.4,020.0,011.5,0004,-035,0999.9,010.0,67.6,00.2,1.000,-00.4,000.0,00.20,016.9,016.5,000.4,009.3,-00.4,-0.10,00.00,01385.51 20150511183943,100901,v3.1.2 11/1/2010,002,0000000,1431369570,45.47,45.47,10.028,10.003,4.534,4.545,015.7,014.8,04.4,04.2,009.4,019.9,011.4,0004,-036,0999.9,010.0,67.8,00.2,1.000,-00.4,000.0,00.15,016.9,016.5,000.4,009.3,-00.4,-0.10,00.00,01385.51 20150511184013,100901,v3.1.2 11/1/2010,002,0000000,1431369600,45.44,45.46,09.999,09.973,4.545,4.558,017.7,017.5,03.9,03.9,009.4,019.9,011.4,0004,-038,0999.9,010.0,67.3,00.3,1.000,-00.4,000.1,00.06,017.0,016.3,000.7,009.4,-00.4,-0.07,00.00,01385.51 20150511184043,100901,v3.1.2 11/1/2010,002,0000000,1431369630,45.41,45.41,09.990,09.961,4.545,4.559,017.8,017.7,03.3,03.0,009.4,019.9,011.4,0004,-040,0999.9,010.1,66.6,00.3,1.000,-00.4,000.1,00.05,017.0,016.3,000.7,009.4,-00.4,-0.07,00.00,01385.51 20150511184113,100901,v3.1.2 11/1/2010,002,0000000,1431369660,45.41,45.42,09.996,09.972,4.543,4.554,015.7,014.8,03.4,03.3,009.5,019.9,011.5,0004,-044,0999.8,010.0,66.0,00.2,1.000,-00.4,000.1,00.14,016.7,015.9,000.8,009.4,-00.4,-0.05,00.00,01385.51 20150511184143,100901,v3.1.2 11/1/2010,002,0000000,1431369690,45.46,45.45,10.018,09.992,4.538,4.549,016.2,015.6,04.2,04.1,009.5,019.9,011.5,0004,-046,0999.8,009.9,66.5,00.2,1.000,-00.4,000.1,00.11,016.7,015.9,000.8,009.4,-00.4,-0.05,00.00,01385.51 20150511184213,100901,v3.1.2 11/1/2010,002,0000000,1431369720,45.42,45.43,09.993,09.972,4.545,4.556,016.7,016.9,03.4,03.6,009.5,019.9,011.5,0004,-048,0999.8,009.9,66.7,00.3,1.000,-00.4,000.1,00.01,016.3,015.6,000.7,009.5,-00.4,-0.06,00.00,01385.51 20150511184243,100901,v3.1.2 11/1/2010,002,0000000,1431369750,45.42,45.43,10.000,09.974,4.542,4.554,016.6,016.7,03.6,03.5,009.5,019.9,011.5,0004,-048,1000.0,009.8,68.1,00.3,1.000,-00.4,000.1,00.02,016.3,015.6,000.7,009.5,-00.4,-0.06,00.00,01385.51 20150511184313,100901,v3.1.2 11/1/2010,002,0000000,1431369780,45.46,45.46,10.011,09.985,4.541,4.553,017.2,016.6,04.1,04.0,009.5,019.9,011.5,0004,-047,0999.8,009.8,68.8,00.3,1.000,-00.4,000.1,00.11,016.7,016.1,000.6,009.5,-00.4,-0.08,00.00,01385.51 20150511184343,100901,v3.1.2 11/1/2010,002,0000000,1431369810,45.50,45.51,10.029,10.005,4.537,4.549,019.0,018.5,04.9,04.9,009.4,019.9,011.4,0004,-045,0999.8,009.6,68.9,00.4,1.000,-00.4,000.1,00.10,016.7,016.1,000.6,009.5,-00.4,-0.08,00.00,01385.51 20150511184413,100901,v3.1.2 11/1/2010,002,0000000,1431369840,45.44,45.45,09.992,09.967,4.548,4.560,020.1,020.2,03.8,03.9,009.3,019.9,011.4,0004,-043,0999.8,009.7,68.5,00.4,1.000,-00.3,000.1,00.03,017.5,017.2,000.3,009.5,-00.4,-0.12,00.00,01385.51 20150511184443,100901,v3.1.2 11/1/2010,002,0000000,1431369870,45.41,45.41,09.988,09.957,4.546,4.561,017.1,017.5,02.9,02.7,009.3,019.9,011.3,0003,-042,0999.8,009.8,69.1,00.3,1.000,-00.4,000.1,-0.02,017.5,017.2,000.3,009.5,-00.4,-0.12,00.00,01385.51 20150511184513,100901,v3.1.2 11/1/2010,002,0000000,1431369900,45.44,45.42,10.016,09.982,4.537,4.551,014.3,013.4,03.9,03.3,009.3,019.9,011.3,0003,-042,0999.8,009.8,67.9,00.2,1.000,-00.4,000.1,00.15,016.8,016.4,000.4,009.4,-00.4,-0.10,00.00,01385.51 20150511184543,100901,v3.1.2 11/1/2010,002,0000000,1431369930,45.43,45.42,09.993,09.967,4.546,4.557,016.7,014.4,03.6,03.2,009.4,019.8,011.3,0003,-044,0999.8,010.0,66.5,00.2,1.000,-00.4,000.1,00.32,016.8,016.4,000.4,009.4,-00.4,-0.10,00.00,01385.51 20150511184613,100901,v3.1.2 11/1/2010,002,0000000,1431369960,45.41,45.41,09.994,09.967,4.544,4.556,017.0,015.2,03.3,03.0,009.4,019.8,011.4,0003,-045,0999.9,010.2,65.3,00.2,1.000,-00.4,000.1,00.26,017.1,016.4,000.6,009.4,-00.4,-0.08,00.00,01385.51 20150511184643,100901,v3.1.2 11/1/2010,002,0000000,1431369990,45.44,45.45,10.014,09.993,4.538,4.548,015.4,014.5,04.0,04.0,009.4,019.8,011.4,0003,-046,0999.8,010.2,64.6,00.2,1.000,-00.4,000.1,00.14,017.1,016.4,000.6,009.4,-00.4,-0.08,00.00,01385.51 20150511184713,100901,v3.1.2 11/1/2010,002,0000000,1431370020,45.49,45.50,10.019,09.996,4.540,4.552,018.0,018.0,04.5,04.6,009.5,019.8,011.5,0003,-048,0999.7,009.9,64.6,00.3,1.000,-00.4,000.1,00.04,017.3,016.7,000.7,009.4,-00.4,-0.07,00.00,01385.51 20150511184743,100901,v3.1.2 11/1/2010,002,0000000,1431370050,45.46,45.47,10.000,09.979,4.546,4.556,020.4,020.6,04.1,04.2,009.4,019.8,011.4,0003,-051,0999.8,009.7,67.6,00.4,1.000,-00.3,000.1,00.01,017.3,016.7,000.7,009.4,-00.4,-0.07,00.00,01385.51 20150511184813,100901,v3.1.2 11/1/2010,002,0000000,1431370080,45.44,45.46,09.997,09.977,4.546,4.557,019.6,019.7,03.9,04.0,009.3,019.8,011.4,0003,-054,0999.8,009.6,68.5,00.4,1.000,-00.4,000.1,00.01,017.8,017.3,000.5,009.4,-00.4,-0.09,00.00,01385.51 20150511184843,100901,v3.1.2 11/1/2010,002,0000000,1431370110,45.47,45.48,10.011,09.985,4.542,4.554,019.2,019.3,04.3,04.3,009.3,019.8,011.3,0003,-058,0999.8,009.6,67.7,00.4,1.000,-00.4,000.1,00.02,017.8,017.3,000.5,009.4,-00.4,-0.09,00.00,01385.51 20150511184913,100901,v3.1.2 11/1/2010,002,0000000,1431370140,45.50,45.50,10.016,09.991,4.543,4.554,020.5,020.4,04.6,04.7,009.2,019.8,011.2,0003,-062,0999.9,009.6,68.4,00.4,1.000,-00.3,000.1,00.05,017.9,017.3,000.6,009.4,-00.4,-0.09,00.00,01385.51 20150511184943,100901,v3.1.2 11/1/2010,002,0000000,1431370170,45.50,45.51,10.015,09.989,4.543,4.556,021.4,021.5,04.7,04.7,009.2,019.8,011.2,0003,-065,0999.6,009.6,68.3,00.5,1.000,-00.3,000.1,00.02,017.9,017.3,000.6,009.4,-00.4,-0.09,00.00,01385.51 20150511185013,100901,v3.1.2 11/1/2010,002,0000000,1431370200,45.42,45.44,09.985,09.964,4.549,4.560,020.1,020.2,03.5,03.6,009.2,019.7,011.2,0003,-066,0999.7,009.6,67.5,00.4,1.000,-00.3,000.1,00.02,019.0,018.7,000.4,009.3,-00.4,-0.11,00.00,01385.51 20150511185043,100901,v3.1.2 11/1/2010,002,0000000,1431370230,45.44,45.45,10.013,09.983,4.539,4.553,017.2,017.1,04.1,03.8,009.2,019.7,011.2,0003,-066,0999.7,009.6,68.8,00.3,1.000,-00.4,000.1,00.03,019.0,018.7,000.4,009.3,-00.4,-0.11,00.00,01385.51 20150511185113,100901,v3.1.2 11/1/2010,002,0000000,1431370260,45.47,45.45,10.008,09.977,4.543,4.556,017.9,016.9,04.2,03.8,009.1,019.7,011.1,0003,-065,0999.8,009.4,69.5,00.3,1.000,-00.4,000.1,00.15,019.2,019.0,000.2,009.3,-00.4,-0.13,00.00,01385.51 20150511185143,100901,v3.1.2 11/1/2010,002,0000000,1431370290,45.47,45.47,10.016,09.993,4.540,4.550,018.9,017.5,04.3,04.3,009.1,019.7,011.1,0003,-065,0999.6,009.5,68.4,00.3,1.000,-00.4,000.1,00.21,019.2,019.0,000.2,009.3,-00.4,-0.13,00.00,01385.51 20150511185213,100901,v3.1.2 11/1/2010,002,0000000,1431370320,45.44,45.45,09.995,09.972,4.546,4.557,018.7,018.0,03.8,03.8,009.0,019.7,011.0,0002,-064,0999.7,009.5,67.6,00.3,1.000,-00.4,000.1,00.11,019.4,019.0,000.3,009.2,-00.4,-0.12,00.00,01385.51 20150511185243,100901,v3.1.2 11/1/2010,002,0000000,1431370350,45.41,45.42,09.996,09.972,4.543,4.555,017.6,017.4,03.5,03.5,009.0,019.7,011.0,0002,-065,0999.7,009.5,67.3,00.3,1.000,-00.4,000.1,00.05,019.4,019.0,000.3,009.2,-00.4,-0.12,00.00,01385.51 20150511185313,100901,v3.1.2 11/1/2010,002,0000000,1431370380,45.45,45.45,10.001,09.974,4.544,4.557,017.1,017.4,03.9,03.8,009.0,019.7,011.0,0002,-066,0999.7,009.5,67.7,00.3,1.000,-00.4,000.1,-0.01,018.9,018.6,000.3,009.1,-00.4,-0.12,00.00,01385.51 20150511185343,100901,v3.1.2 11/1/2010,002,0000000,1431370410,45.45,45.45,10.007,09.980,4.542,4.554,017.8,018.1,03.9,03.9,009.0,019.7,011.0,0002,-067,0999.6,009.4,68.7,00.3,1.000,-00.4,000.1,-0.00,018.9,018.6,000.3,009.1,-00.4,-0.12,00.00,01385.51 20150511185413,100901,v3.1.2 11/1/2010,002,0000000,1431370440,45.45,45.46,10.009,09.985,4.541,4.553,017.3,017.3,04.0,04.1,008.9,019.6,010.9,0002,-068,0999.7,009.3,70.1,00.3,1.000,-00.4,000.1,00.03,018.2,018.0,000.3,009.1,-00.4,-0.13,00.00,01385.51 20150511185443,100901,v3.1.2 11/1/2010,002,0000000,1431370470,45.44,45.46,10.001,09.977,4.544,4.556,017.8,018.7,03.8,04.1,008.8,019.6,010.8,0002,-068,0999.8,009.2,69.8,00.4,1.000,-00.4,000.1,-0.09,018.2,018.0,000.3,009.1,-00.4,-0.13,00.00,01385.51 20150511185513,100901,v3.1.2 11/1/2010,002,0000000,1431370500,45.41,45.44,09.994,09.973,4.544,4.556,017.1,018.4,03.5,03.7,008.8,019.6,010.8,0002,-068,0999.7,009.4,68.0,00.3,1.000,-00.4,000.1,-0.14,017.6,017.6,000.0,009.0,-00.4,-0.16,00.00,01385.51 20150511185543,100901,v3.1.2 11/1/2010,002,0000000,1431370530,45.43,45.45,10.005,09.980,4.541,4.554,016.4,016.8,03.8,03.8,008.8,019.6,010.8,0002,-067,0999.7,009.3,68.6,00.3,1.000,-00.4,000.1,-0.02,017.6,017.6,000.0,009.0,-00.4,-0.16,00.00,01385.51 20150511185613,100901,v3.1.2 11/1/2010,002,0000000,1431370560,45.40,45.41,09.987,09.963,4.546,4.558,016.3,016.1,03.1,03.1,008.8,019.6,010.8,0002,-066,0999.8,009.4,67.8,00.2,1.000,-00.4,000.1,00.05,017.3,017.5,-00.1,008.9,-00.4,-0.18,00.00,01385.51 20150511185643,100901,v3.1.2 11/1/2010,002,0000000,1431370590,45.42,45.42,10.004,09.978,4.540,4.552,015.0,015.0,03.5,03.5,008.8,019.6,010.8,0002,-066,0999.7,009.4,68.3,00.2,1.000,-00.4,000.1,00.04,017.3,017.5,-00.1,008.9,-00.4,-0.18,00.00,01385.51 20150511185713,100901,v3.1.2 11/1/2010,002,0000000,1431370620,45.42,45.43,09.997,09.971,4.544,4.556,015.7,015.8,03.6,03.5,008.8,019.5,010.8,0002,-067,0999.7,009.3,69.0,00.2,1.000,-00.4,000.1,00.03,016.7,017.0,-00.3,008.9,-00.4,-0.19,00.00,01385.51 20150511185743,100901,v3.1.2 11/1/2010,002,0000000,1431370650,45.40,45.41,09.993,09.968,4.544,4.556,016.2,015.7,03.2,03.1,008.7,019.5,010.7,0002,-068,0999.8,009.4,68.2,00.2,1.000,-00.4,000.1,00.09,016.7,017.0,-00.3,008.9,-00.4,-0.19,00.00,01385.51 20150511185813,100901,v3.1.2 11/1/2010,002,0000000,1431370680,45.41,45.42,09.998,09.966,4.542,4.557,015.2,013.7,03.5,02.7,008.7,019.5,010.7,0002,-070,0999.6,009.4,68.1,00.2,1.000,-00.4,000.1,00.22,016.3,016.3,000.1,008.8,-00.4,-0.15,00.00,01385.51 20150511185843,100901,v3.1.2 11/1/2010,002,0000000,1431370710,45.45,45.47,10.012,09.996,4.539,4.548,016.0,014.6,04.0,04.1,008.7,019.5,010.7,0002,-071,0999.7,009.3,69.1,00.2,1.000,-00.4,000.1,00.19,016.3,016.3,000.1,008.8,-00.4,-0.15,00.00,01385.51 20150511185913,100901,v3.1.2 11/1/2010,002,0000000,1431370740,45.41,45.41,09.993,09.966,4.545,4.557,016.4,016.5,03.3,03.4,008.6,019.5,010.6,0002,-071,0999.7,009.2,69.0,00.3,1.000,-00.4,000.1,00.01,016.2,016.1,000.0,008.7,-00.4,-0.15,00.00,01385.51 20150511185943,100901,v3.1.2 11/1/2010,002,0000000,1431370770,45.41,45.41,09.997,09.969,4.542,4.555,015.8,016.1,03.4,03.3,008.6,019.4,010.6,0002,-071,0999.8,009.1,69.6,00.2,1.000,-00.4,000.1,-0.01,016.2,016.1,000.0,008.7,-00.4,-0.15,00.00,01385.51