20150511230013,100901,v3.1.2 11/1/2010,002,0000000,1431385200,45.56,45.57,10.025,10.000,4.545,4.556,042.8,040.7,09.0,08.8,007.4,016.4,009.4,0001,-037,0997.9,007.3,71.5,01.5,1.000,-00.3,000.1,00.28,037.8,036.9,000.9,007.3,-00.3,-0.06,00.00,01385.51 20150511230043,100901,v3.1.2 11/1/2010,002,0000000,1431385230,45.53,45.54,09.999,09.978,4.553,4.564,034.7,033.9,05.5,05.5,007.4,016.4,009.5,0001,-037,0997.8,007.3,71.8,01.1,1.000,-00.3,000.1,00.13,037.8,036.9,000.9,007.3,-00.3,-0.06,00.00,01385.51 20150511230113,100901,v3.1.2 11/1/2010,002,0000000,1431385260,45.53,45.54,10.025,10.005,4.542,4.551,027.3,026.9,06.2,06.4,007.4,016.4,009.5,0001,-036,0997.9,007.2,71.9,00.7,1.000,-00.3,000.1,00.08,036.4,035.5,000.8,007.4,-00.3,-0.06,00.00,01385.51 20150511230143,100901,v3.1.2 11/1/2010,002,0000000,1431385290,45.54,45.54,10.011,09.991,4.549,4.558,028.8,029.0,06.0,06.4,007.4,016.4,009.4,0001,-036,0997.9,007.2,72.0,00.8,1.000,-00.3,000.1,00.01,036.4,035.5,000.8,007.4,-00.3,-0.06,00.00,01385.51 20150511230213,100901,v3.1.2 11/1/2010,002,0000000,1431385320,45.54,45.55,10.032,10.010,4.540,4.550,031.4,032.5,07.3,07.8,007.4,016.4,009.4,0001,-036,0997.8,007.2,72.3,01.0,1.000,-00.3,000.1,-0.10,037.1,036.4,000.7,007.4,-00.3,-0.07,00.00,01385.51 20150511230243,100901,v3.1.2 11/1/2010,002,0000000,1431385350,45.53,45.54,10.016,09.989,4.545,4.559,030.0,031.1,06.0,05.9,007.4,016.4,009.4,0001,-036,0997.8,007.2,72.8,01.0,1.000,-00.3,000.1,-0.10,037.1,036.4,000.7,007.4,-00.3,-0.07,00.00,01385.51 20150511230313,100901,v3.1.2 11/1/2010,002,0000000,1431385380,45.53,45.54,10.032,10.007,4.539,4.551,029.9,029.5,07.2,07.0,007.4,016.4,009.4,0001,-036,0997.8,007.2,72.4,00.9,1.000,-00.3,000.1,00.08,035.2,034.7,000.5,007.4,-00.3,-0.10,00.00,01385.51 20150511230343,100901,v3.1.2 11/1/2010,002,0000000,1431385410,45.54,45.54,10.034,10.009,4.538,4.550,031.9,031.0,07.4,07.4,007.4,016.4,009.4,0001,-036,0997.8,007.2,72.7,01.0,1.000,-00.3,000.1,00.13,035.2,034.7,000.5,007.4,-00.3,-0.10,00.00,01385.51 20150511230413,100901,v3.1.2 11/1/2010,002,0000000,1431385440,45.56,45.57,10.057,10.034,4.530,4.542,036.1,035.8,09.7,09.8,007.4,016.4,009.4,0001,-037,0997.9,007.2,72.4,01.2,1.000,-00.3,000.1,00.07,033.5,033.1,000.4,007.4,-00.3,-0.11,00.00,01385.51 20150511230443,100901,v3.1.2 11/1/2010,002,0000000,1431385470,45.53,45.54,09.996,09.971,4.555,4.568,037.9,037.5,06.4,06.2,007.4,016.4,009.4,0001,-037,0997.8,007.3,72.4,01.3,1.000,-00.3,000.1,00.08,033.5,033.1,000.4,007.4,-00.3,-0.11,00.00,01385.51 20150511230513,100901,v3.1.2 11/1/2010,002,0000000,1431385500,45.53,45.54,10.010,09.986,4.548,4.561,032.9,031.7,06.2,05.8,007.4,016.5,009.4,0001,-037,0997.8,007.3,72.0,01.0,1.000,-00.3,000.1,00.18,031.5,031.3,000.3,007.4,-00.3,-0.13,00.00,01385.51 20150511230543,100901,v3.1.2 11/1/2010,002,0000000,1431385530,45.53,45.54,10.038,10.017,4.536,4.546,029.2,028.0,07.1,07.1,007.4,016.5,009.4,0001,-037,0997.8,007.2,72.3,00.8,1.000,-00.3,000.1,00.18,031.5,031.3,000.3,007.4,-00.3,-0.13,00.00,01385.51 20150511230613,100901,v3.1.2 11/1/2010,002,0000000,1431385560,45.53,45.54,10.016,09.992,4.546,4.557,029.5,029.2,06.2,06.2,007.4,016.5,009.4,0001,-037,0997.7,007.1,73.1,00.9,1.000,-00.3,000.1,00.07,032.0,031.7,000.2,007.4,-00.3,-0.13,00.00,01385.51 20150511230643,100901,v3.1.2 11/1/2010,002,0000000,1431385590,45.53,45.54,10.034,10.012,4.537,4.549,028.2,027.8,06.4,06.3,007.4,016.5,009.4,0001,-035,0997.8,007.3,72.6,00.8,1.000,-00.3,000.1,00.08,032.0,031.7,000.2,007.4,-00.3,-0.13,00.00,01385.51 20150511230713,100901,v3.1.2 11/1/2010,002,0000000,1431385620,45.54,45.54,10.021,09.995,4.544,4.557,030.1,029.9,07.0,07.0,007.4,016.5,009.4,0001,-034,0997.7,007.3,72.4,00.9,1.000,-00.3,000.1,00.07,031.7,031.2,000.5,007.4,-00.3,-0.09,00.00,01385.51 20150511230743,100901,v3.1.2 11/1/2010,002,0000000,1431385650,45.55,45.56,10.060,10.036,4.528,4.540,033.5,033.6,08.8,08.8,007.4,016.5,009.4,0001,-033,0997.6,007.2,72.4,01.1,1.000,-00.3,000.1,00.02,031.7,031.2,000.5,007.4,-00.3,-0.09,00.00,01385.51 20150511230813,100901,v3.1.2 11/1/2010,002,0000000,1431385680,45.54,45.55,10.025,10.003,4.543,4.554,034.9,034.5,07.8,07.8,007.4,016.5,009.4,0001,-032,0997.7,007.2,72.7,01.2,1.000,-00.3,000.1,00.09,032.7,032.2,000.5,007.4,-00.3,-0.09,00.00,01385.51 20150511230843,100901,v3.1.2 11/1/2010,002,0000000,1431385710,45.56,45.56,10.032,10.002,4.542,4.555,038.6,038.1,08.8,08.5,007.4,016.5,009.4,0001,-032,0997.7,007.3,72.2,01.4,1.000,-00.3,000.1,00.09,032.7,032.2,000.5,007.4,-00.3,-0.09,00.00,01385.51 20150511230913,100901,v3.1.2 11/1/2010,002,0000000,1431385740,45.56,45.56,10.025,10.001,4.545,4.556,040.1,040.0,08.7,08.7,007.4,016.5,009.4,0001,-031,0997.7,007.3,72.0,01.5,1.000,-00.3,000.1,00.04,033.5,033.0,000.5,007.4,-00.3,-0.10,00.00,01385.51 20150511230943,100901,v3.1.2 11/1/2010,002,0000000,1431385770,45.53,45.54,09.985,09.968,4.559,4.569,035.4,035.2,05.2,05.4,007.4,016.5,009.4,0001,-029,0997.7,007.4,72.3,01.2,1.000,-00.3,000.1,00.06,033.5,033.0,000.5,007.4,-00.3,-0.10,00.00,01385.51 20150511231013,100901,v3.1.2 11/1/2010,002,0000000,1431385800,45.54,45.54,10.043,10.013,4.535,4.548,030.3,030.2,07.6,07.5,007.5,016.5,009.5,0001,-029,0997.7,007.3,72.5,00.9,1.000,-00.3,000.1,00.04,033.0,032.8,000.2,007.4,-00.3,-0.13,00.00,01385.51 20150511231043,100901,v3.1.2 11/1/2010,002,0000000,1431385830,45.53,45.54,10.018,09.992,4.545,4.558,031.4,031.2,06.8,06.6,007.5,016.5,009.5,0001,-028,0997.6,007.3,72.2,01.0,1.000,-00.3,000.1,00.06,033.0,032.8,000.2,007.4,-00.3,-0.13,00.00,01385.51 20150511231113,100901,v3.1.2 11/1/2010,002,0000000,1431385860,45.49,45.49,09.992,09.967,4.553,4.564,028.6,027.8,04.5,04.4,007.5,016.5,009.5,0001,-027,0997.7,007.5,72.0,00.8,1.000,-00.3,000.1,00.13,032.8,032.5,000.3,007.4,-00.3,-0.12,00.00,01385.51 20150511231143,100901,v3.1.2 11/1/2010,002,0000000,1431385890,45.53,45.53,10.034,10.006,4.537,4.551,024.1,023.0,06.0,05.6,007.5,016.5,009.5,0001,-026,0997.6,007.4,71.8,00.5,1.000,-00.3,000.1,00.16,032.8,032.5,000.3,007.4,-00.3,-0.12,00.00,01385.51 20150511231213,100901,v3.1.2 11/1/2010,002,0000000,1431385920,45.53,45.54,10.037,10.018,4.537,4.546,025.8,025.2,06.6,06.9,007.5,016.5,009.5,0001,-027,0997.8,007.3,72.5,00.6,1.000,-00.3,000.1,00.11,031.9,031.5,000.4,007.4,-00.3,-0.11,00.00,01385.51 20150511231243,100901,v3.1.2 11/1/2010,002,0000000,1431385950,45.53,45.53,10.014,09.989,4.546,4.558,027.9,028.1,05.5,05.6,007.5,016.5,009.5,0001,-027,0997.7,007.4,72.5,00.8,1.000,-00.3,000.1,00.02,031.9,031.5,000.4,007.4,-00.3,-0.11,00.00,01385.51 20150511231313,100901,v3.1.2 11/1/2010,002,0000000,1431385980,45.54,45.54,10.044,10.018,4.534,4.546,029.0,029.3,07.5,07.5,007.4,016.5,009.4,0001,-028,0997.6,007.3,72.3,00.9,1.000,-00.3,000.1,-0.00,030.8,030.5,000.2,007.4,-00.3,-0.13,00.00,01385.51 20150511231343,100901,v3.1.2 11/1/2010,002,0000000,1431386010,45.53,45.54,10.022,09.996,4.543,4.556,031.9,031.9,07.1,07.0,007.4,016.5,009.4,0001,-030,0997.6,007.4,72.3,01.0,1.000,-00.3,000.1,00.03,030.8,030.5,000.2,007.4,-00.3,-0.13,00.00,01385.51 20150511231413,100901,v3.1.2 11/1/2010,002,0000000,1431386040,45.53,45.54,10.007,09.981,4.550,4.562,034.1,034.0,06.7,06.6,007.4,016.5,009.4,0001,-032,0997.6,007.3,72.3,01.1,1.000,-00.3,000.1,00.05,029.6,029.3,000.3,007.5,-00.3,-0.12,00.00,01385.51 20150511231443,100901,v3.1.2 11/1/2010,002,0000000,1431386070,45.53,45.54,10.016,09.992,4.546,4.558,031.7,031.9,06.2,06.3,007.4,016.5,009.4,0001,-034,0997.6,007.3,72.8,01.0,1.000,-00.3,000.1,-0.00,029.6,029.3,000.3,007.5,-00.3,-0.12,00.00,01385.51 20150511231513,100901,v3.1.2 11/1/2010,002,0000000,1431386100,45.50,45.50,09.999,09.972,4.551,4.563,026.9,026.8,04.7,04.6,007.4,016.5,009.5,0001,-035,0997.6,007.5,72.4,00.7,1.000,-00.3,000.1,00.03,028.9,028.6,000.3,007.4,-00.3,-0.12,00.00,01385.51 20150511231543,100901,v3.1.2 11/1/2010,002,0000000,1431386130,45.53,45.53,10.039,10.014,4.535,4.547,025.3,025.0,06.5,06.6,007.4,016.5,009.4,0001,-037,0997.6,007.3,72.3,00.6,1.000,-00.3,000.1,00.07,028.9,028.6,000.3,007.4,-00.3,-0.12,00.00,01385.51 20150511231613,100901,v3.1.2 11/1/2010,002,0000000,1431386160,45.53,45.54,10.010,09.982,4.549,4.562,029.2,029.2,06.2,06.0,007.5,016.5,009.5,0001,-038,0997.5,007.4,72.2,00.9,1.000,-00.3,000.1,00.03,029.0,028.9,000.1,007.4,-00.3,-0.14,00.00,01385.51 20150511231643,100901,v3.1.2 11/1/2010,002,0000000,1431386190,45.53,45.53,10.024,10.001,4.542,4.553,029.9,029.8,06.2,06.3,007.5,016.5,009.5,0001,-038,0997.7,007.3,72.4,00.9,1.000,-00.3,000.1,00.04,029.0,028.9,000.1,007.4,-00.3,-0.14,00.00,01385.51 20150511231713,100901,v3.1.2 11/1/2010,002,0000000,1431386220,45.54,45.55,10.044,10.023,4.534,4.545,029.4,029.9,07.7,08.1,007.5,016.5,009.5,0001,-038,0997.6,007.4,72.1,00.9,1.000,-00.3,000.1,-0.04,029.7,029.8,-00.1,007.4,-00.3,-0.17,00.00,01385.51 20150511231743,100901,v3.1.2 11/1/2010,002,0000000,1431386250,45.53,45.54,09.998,09.972,4.554,4.567,033.0,033.9,06.1,06.1,007.5,016.6,009.5,0001,-038,0997.6,007.4,72.2,01.1,1.000,-00.3,000.1,-0.08,029.7,029.8,-00.1,007.4,-00.3,-0.17,00.00,01385.51 20150511231813,100901,v3.1.2 11/1/2010,002,0000000,1431386280,45.53,45.54,10.011,09.985,4.548,4.561,033.7,034.1,06.7,06.8,007.5,016.6,009.5,0001,-038,0997.6,007.4,72.3,01.1,1.000,-00.3,000.1,-0.02,030.7,030.8,-00.2,007.5,-00.3,-0.18,00.00,01385.51 20150511231843,100901,v3.1.2 11/1/2010,002,0000000,1431386310,45.54,45.55,10.042,10.009,4.535,4.550,032.6,032.3,08.1,07.5,007.5,016.6,009.5,0001,-037,0997.5,007.4,71.9,01.0,1.000,-00.3,000.1,00.07,030.7,030.8,-00.2,007.5,-00.3,-0.18,00.00,01385.51 20150511231913,100901,v3.1.2 11/1/2010,002,0000000,1431386340,45.53,45.54,10.018,09.994,4.545,4.557,031.7,031.2,06.6,06.6,007.5,016.6,009.5,0001,-036,0997.6,007.4,71.9,01.0,1.000,-00.3,000.1,00.09,030.2,030.3,-00.1,007.5,-00.3,-0.17,00.00,01385.51 20150511231943,100901,v3.1.2 11/1/2010,002,0000000,1431386370,45.54,45.55,10.037,10.014,4.537,4.549,032.3,032.2,07.8,07.9,007.5,016.6,009.5,0001,-035,0997.6,007.3,71.9,01.0,1.000,-00.3,000.1,00.05,030.2,030.3,-00.1,007.5,-00.3,-0.17,00.00,01385.51 20150511232013,100901,v3.1.2 11/1/2010,002,0000000,1431386400,45.56,45.56,10.052,10.016,4.532,4.549,035.2,034.8,09.1,08.5,007.5,016.6,009.5,0001,-034,0997.6,007.4,72.0,01.2,1.000,-00.3,000.1,00.08,031.8,031.9,-00.0,007.5,-00.3,-0.16,00.00,01385.51 20150511232043,100901,v3.1.2 11/1/2010,002,0000000,1431386430,45.54,45.54,09.996,09.971,4.556,4.567,038.3,036.5,07.0,06.5,007.5,016.6,009.5,0001,-033,0997.6,007.5,71.0,01.3,1.000,-00.3,000.1,00.25,031.8,031.9,-00.0,007.5,-00.3,-0.16,00.00,01385.51 20150511232113,100901,v3.1.2 11/1/2010,002,0000000,1431386460,45.54,45.54,10.025,10.001,4.543,4.554,036.0,034.2,07.4,07.4,007.6,016.6,009.6,0001,-031,0997.6,007.4,71.5,01.1,1.000,-00.3,000.1,00.25,033.2,032.9,000.3,007.5,-00.3,-0.12,00.00,01385.51 20150511232143,100901,v3.1.2 11/1/2010,002,0000000,1431386490,45.53,45.53,10.017,09.992,4.545,4.557,029.0,028.7,05.6,05.6,007.6,016.6,009.6,0001,-029,0997.6,007.4,71.6,00.8,1.000,-00.3,000.1,00.07,033.2,032.9,000.3,007.5,-00.3,-0.12,00.00,01385.51 20150511232213,100901,v3.1.2 11/1/2010,002,0000000,1431386520,45.53,45.54,10.019,09.995,4.544,4.556,028.0,027.7,06.3,06.2,007.6,016.6,009.6,0001,-028,0997.5,007.4,72.1,00.8,1.000,-00.3,000.1,00.06,032.9,032.4,000.5,007.5,-00.3,-0.10,00.00,01385.51 20150511232243,100901,v3.1.2 11/1/2010,002,0000000,1431386550,45.53,45.54,10.008,09.982,4.549,4.562,030.3,030.2,05.9,05.8,007.6,016.6,009.6,0001,-027,0997.6,007.4,72.2,00.9,1.000,-00.3,000.1,00.04,032.9,032.4,000.5,007.5,-00.3,-0.10,00.00,01385.51 20150511232313,100901,v3.1.2 11/1/2010,002,0000000,1431386580,45.53,45.53,10.035,10.008,4.537,4.549,026.7,026.5,05.9,05.8,007.6,016.6,009.6,0001,-025,0997.6,007.5,72.1,00.7,1.000,-00.3,000.0,00.06,031.5,030.9,000.6,007.6,-00.3,-0.08,00.00,01385.51 20150511232343,100901,v3.1.2 11/1/2010,002,0000000,1431386610,45.54,45.54,10.049,10.025,4.532,4.543,027.0,026.4,07.7,07.8,007.6,016.6,009.6,0001,-024,0997.6,007.4,72.0,00.7,1.000,-00.3,000.0,00.11,031.5,030.9,000.6,007.6,-00.3,-0.08,00.00,01385.51 20150511232413,100901,v3.1.2 11/1/2010,002,0000000,1431386640,45.56,45.57,10.060,10.033,4.529,4.541,033.4,033.0,09.1,09.0,007.6,016.6,009.6,0001,-024,0997.6,007.5,71.5,01.1,1.000,-00.3,000.0,00.07,031.8,031.2,000.6,007.6,-00.3,-0.08,00.00,01385.51 20150511232443,100901,v3.1.2 11/1/2010,002,0000000,1431386670,45.58,45.59,10.084,10.061,4.520,4.532,042.5,042.2,12.5,12.5,007.7,016.6,009.6,0001,-024,0997.6,007.5,70.8,01.7,1.000,-00.3,000.0,00.06,031.8,031.2,000.6,007.6,-00.3,-0.08,00.00,01385.51 20150511232513,100901,v3.1.2 11/1/2010,002,0000000,1431386700,45.55,45.56,09.968,09.948,4.570,4.579,049.2,049.8,07.5,08.1,007.7,016.6,009.7,0001,-024,0997.6,007.5,71.6,02.2,1.000,-00.3,000.0,-0.05,034.6,034.2,000.4,007.6,-00.3,-0.11,00.00,01385.51 20150511232543,100901,v3.1.2 11/1/2010,002,0000000,1431386730,45.52,45.52,09.997,09.968,4.553,4.567,036.4,037.8,05.1,05.1,007.6,016.6,009.7,0001,-023,0997.5,007.4,71.7,01.4,1.000,-00.3,000.0,-0.13,034.6,034.2,000.4,007.6,-00.3,-0.11,00.00,01385.51 20150511232613,100901,v3.1.2 11/1/2010,002,0000000,1431386760,45.55,45.55,10.060,10.034,4.528,4.540,027.5,028.1,08.4,08.5,007.6,016.6,009.6,0001,-022,0997.5,007.4,72.3,00.8,1.000,-00.3,000.0,-0.04,032.9,033.0,-00.1,007.6,-00.3,-0.17,00.00,01385.51 20150511232643,100901,v3.1.2 11/1/2010,002,0000000,1431386790,45.53,45.54,10.007,09.981,4.550,4.563,033.4,033.3,06.6,06.5,007.6,016.6,009.6,0001,-022,0997.5,007.4,71.6,01.1,1.000,-00.3,000.0,00.05,032.9,033.0,-00.1,007.6,-00.3,-0.17,00.00,01385.51 20150511232713,100901,v3.1.2 11/1/2010,002,0000000,1431386820,45.56,45.56,10.047,10.030,4.534,4.542,034.8,034.5,08.5,08.9,007.7,016.6,009.7,0001,-022,0997.5,007.4,71.8,01.2,1.000,-00.3,000.0,00.07,034.3,034.4,-00.1,007.6,-00.3,-0.17,00.00,01385.51 20150511232743,100901,v3.1.2 11/1/2010,002,0000000,1431386850,45.55,45.56,10.030,10.003,4.541,4.554,035.8,037.2,08.2,08.5,007.7,016.6,009.7,0001,-022,0997.4,007.5,72.1,01.3,1.000,-00.3,000.0,-0.14,034.3,034.4,-00.1,007.6,-00.3,-0.17,00.00,01385.51 20150511232813,100901,v3.1.2 11/1/2010,002,0000000,1431386880,45.56,45.57,10.015,09.989,4.549,4.562,041.2,042.8,08.8,08.9,007.7,016.6,009.6,0001,-022,0997.5,007.5,71.3,01.7,1.000,-00.3,000.0,-0.16,037.2,037.6,-00.4,007.6,-00.3,-0.21,00.00,01385.51 20150511232843,100901,v3.1.2 11/1/2010,002,0000000,1431386910,45.55,45.55,10.020,09.990,4.545,4.559,040.3,040.3,07.9,07.7,007.7,016.7,009.7,0001,-022,0997.5,007.4,71.8,01.5,1.000,-00.3,000.0,00.03,037.2,037.6,-00.4,007.6,-00.3,-0.21,00.00,01385.51 20150511232913,100901,v3.1.2 11/1/2010,002,0000000,1431386940,45.53,45.53,09.989,09.962,4.558,4.570,033.1,032.6,05.3,05.1,007.7,016.7,009.7,0001,-021,0997.5,007.6,71.5,01.1,1.000,-00.3,000.0,00.10,037.2,037.5,-00.4,007.7,-00.3,-0.20,00.00,01385.51 20150511232943,100901,v3.1.2 11/1/2010,002,0000000,1431386970,45.53,45.54,10.053,10.031,4.529,4.540,027.3,026.6,07.2,07.2,007.7,016.7,009.7,0001,-021,0997.5,007.6,71.2,00.7,1.000,-00.3,000.0,00.12,037.2,037.5,-00.4,007.7,-00.3,-0.20,00.00,01385.51 20150511233013,100901,v3.1.2 11/1/2010,002,0000000,1431387000,45.52,45.53,10.012,09.989,4.547,4.558,026.1,025.4,05.5,05.4,007.7,016.7,009.7,0001,-022,0997.5,007.7,70.8,00.7,1.000,-00.3,000.0,00.13,032.5,032.7,-00.1,007.7,-00.3,-0.17,00.00,01385.51 20150511233043,100901,v3.1.2 11/1/2010,002,0000000,1431387030,45.54,45.54,10.032,10.008,4.540,4.551,030.8,029.9,07.4,07.3,007.7,016.7,009.7,0001,-023,0997.4,007.5,71.1,00.9,1.000,-00.3,000.0,00.14,032.5,032.7,-00.1,007.7,-00.3,-0.17,00.00,01385.51 20150511233113,100901,v3.1.2 11/1/2010,002,0000000,1431387060,45.53,45.54,10.007,09.990,4.550,4.558,033.2,033.0,06.4,06.9,007.7,016.7,009.7,0001,-024,0997.4,007.6,71.5,01.1,1.000,-00.3,000.0,00.06,033.7,033.6,000.1,007.7,-00.3,-0.15,00.00,01385.51 20150511233143,100901,v3.1.2 11/1/2010,002,0000000,1431387090,45.53,45.54,10.030,10.001,4.540,4.553,030.8,031.6,06.8,06.8,007.7,016.7,009.7,0001,-025,0997.4,007.6,71.1,01.0,1.000,-00.3,000.0,-0.07,033.7,033.6,000.1,007.7,-00.3,-0.15,00.00,01385.51 20150511233213,100901,v3.1.2 11/1/2010,002,0000000,1431387120,45.55,45.55,10.043,10.015,4.535,4.548,031.1,031.4,08.1,07.9,007.7,016.7,009.7,0001,-027,0997.5,007.6,70.8,01.0,1.000,-00.3,000.1,-0.01,033.0,033.0,-00.1,007.7,-00.3,-0.17,00.00,01385.51 20150511233243,100901,v3.1.2 11/1/2010,002,0000000,1431387150,45.57,45.58,10.066,10.047,4.527,4.537,038.6,038.0,10.9,11.0,007.7,016.7,009.7,0001,-032,0997.5,007.6,70.6,01.4,1.000,-00.3,000.1,00.11,033.0,033.0,-00.1,007.7,-00.3,-0.17,00.00,01385.51 20150511233313,100901,v3.1.2 11/1/2010,002,0000000,1431387180,45.56,45.56,10.009,09.983,4.552,4.564,044.0,043.1,08.6,08.4,007.7,016.7,009.7,0001,-036,0997.5,007.6,70.6,01.7,1.000,-00.3,000.1,00.13,033.5,033.1,000.4,007.7,-00.3,-0.11,00.00,01385.51 20150511233343,100901,v3.1.2 11/1/2010,002,0000000,1431387210,45.54,45.53,09.986,09.959,4.560,4.572,038.1,037.6,05.6,05.5,007.7,016.7,009.7,0001,-040,0997.5,007.6,71.3,01.4,1.000,-00.3,000.1,00.09,033.5,033.1,000.4,007.7,-00.3,-0.11,00.00,01385.51 20150511233413,100901,v3.1.2 11/1/2010,002,0000000,1431387240,45.52,45.52,10.013,09.988,4.546,4.557,027.5,027.2,05.1,05.1,007.7,016.7,009.7,0001,-043,0997.4,007.7,71.0,00.8,1.000,-00.3,000.1,00.05,032.4,032.0,000.3,007.7,-00.3,-0.12,00.00,01385.51 20150511233443,100901,v3.1.2 11/1/2010,002,0000000,1431387270,45.54,45.55,10.056,10.033,4.529,4.540,026.6,026.6,08.0,08.1,007.7,016.7,009.7,0001,-046,0997.4,007.5,70.8,00.7,1.000,-00.3,000.1,00.03,032.4,032.0,000.3,007.7,-00.3,-0.12,00.00,01385.51 20150511233513,100901,v3.1.2 11/1/2010,002,0000000,1431387300,45.53,45.54,10.012,09.990,4.548,4.559,031.8,032.5,06.5,06.9,007.7,016.7,009.7,0001,-048,0997.4,007.6,71.0,01.0,1.000,-00.3,000.1,-0.07,033.5,033.5,000.0,007.7,-00.3,-0.16,00.00,01385.51 20150511233543,100901,v3.1.2 11/1/2010,002,0000000,1431387330,45.54,45.54,10.026,09.996,4.542,4.556,031.7,032.6,06.8,06.7,007.7,016.7,009.7,0001,-049,0997.4,007.4,71.3,01.1,1.000,-00.3,000.1,-0.08,033.5,033.5,000.0,007.7,-00.3,-0.16,00.00,01385.51 20150511233613,100901,v3.1.2 11/1/2010,002,0000000,1431387360,45.52,45.53,10.007,09.985,4.549,4.560,027.8,027.8,05.1,05.2,007.7,016.7,009.7,0001,-050,0997.4,007.5,71.3,00.8,1.000,-00.3,000.1,00.03,032.4,032.4,-00.0,007.7,-00.3,-0.16,00.00,01385.51 20150511233643,100901,v3.1.2 11/1/2010,002,0000000,1431387390,45.52,45.52,10.015,09.993,4.545,4.556,025.0,024.6,05.2,05.2,007.6,016.7,009.7,0001,-050,0997.3,007.7,71.0,00.6,1.000,-00.3,000.1,00.08,032.4,032.4,-00.0,007.7,-00.3,-0.16,00.00,01385.51 20150511233713,100901,v3.1.2 11/1/2010,002,0000000,1431387420,45.53,45.54,10.026,10.001,4.541,4.553,024.8,024.7,05.6,05.7,007.6,016.7,009.6,0001,-051,0997.4,007.6,71.1,00.6,1.000,-00.3,000.1,00.05,031.2,031.1,000.1,007.7,-00.3,-0.15,00.00,01385.51 20150511233743,100901,v3.1.2 11/1/2010,002,0000000,1431387450,45.53,45.54,10.037,10.009,4.536,4.550,026.9,026.5,06.9,06.6,007.6,016.7,009.6,0001,-053,0997.3,007.6,70.9,00.7,1.000,-00.3,000.1,00.07,031.2,031.1,000.1,007.7,-00.3,-0.15,00.00,01385.51 20150511233813,100901,v3.1.2 11/1/2010,002,0000000,1431387480,45.53,45.54,10.015,09.991,4.547,4.558,031.0,030.5,06.6,06.6,007.6,016.7,009.6,0001,-056,0997.3,007.5,71.0,00.9,1.000,-00.3,000.1,00.09,028.6,028.5,000.0,007.6,-00.3,-0.16,00.00,01385.51 20150511233843,100901,v3.1.2 11/1/2010,002,0000000,1431387510,45.48,45.48,09.989,09.961,4.553,4.565,028.7,028.2,04.4,04.2,007.6,016.7,009.6,0001,-058,0997.3,007.6,71.1,00.8,1.000,-00.3,000.1,00.08,028.6,028.5,000.0,007.6,-00.3,-0.16,00.00,01385.51 20150511233913,100901,v3.1.2 11/1/2010,002,0000000,1431387540,45.53,45.54,10.040,10.017,4.535,4.546,025.6,025.2,06.8,06.8,007.6,016.7,009.6,0001,-060,0997.3,007.4,71.4,00.6,1.000,-00.3,000.1,00.07,028.2,028.1,000.1,007.6,-00.3,-0.15,00.00,01385.51 20150511233943,100901,v3.1.2 11/1/2010,002,0000000,1431387570,45.54,45.55,10.057,10.029,4.528,4.542,029.0,028.7,08.1,07.9,007.6,016.7,009.6,0001,-061,0997.4,007.4,71.7,00.8,1.000,-00.3,000.1,00.06,028.2,028.1,000.1,007.6,-00.3,-0.15,00.00,01385.51 20150511234013,100901,v3.1.2 11/1/2010,002,0000000,1431387600,45.53,45.54,10.000,09.979,4.552,4.563,030.8,030.9,05.4,05.7,007.5,016.7,009.6,0001,-061,0997.4,007.3,72.2,01.0,1.000,-00.3,000.1,00.01,028.0,027.8,000.2,007.6,-00.3,-0.14,00.00,01385.51 20150511234043,100901,v3.1.2 11/1/2010,002,0000000,1431387630,45.53,45.54,10.029,10.002,4.540,4.553,030.1,030.3,06.7,06.6,007.5,016.7,009.5,0001,-060,0997.3,007.4,72.1,00.9,1.000,-00.3,000.1,00.01,028.0,027.8,000.2,007.6,-00.3,-0.14,00.00,01385.51 20150511234113,100901,v3.1.2 11/1/2010,002,0000000,1431387660,45.53,45.53,10.002,09.980,4.552,4.563,028.9,028.7,05.2,05.3,007.4,016.7,009.4,0001,-059,0997.3,007.3,72.5,00.8,1.000,-00.3,000.1,00.06,028.2,028.0,000.2,007.6,-00.3,-0.13,00.00,01385.51 20150511234143,100901,v3.1.2 11/1/2010,002,0000000,1431387690,45.53,45.54,10.047,10.022,4.532,4.544,026.7,026.9,06.9,06.9,007.4,016.7,009.4,0001,-058,0997.3,007.4,72.4,00.7,1.000,-00.3,000.1,00.01,028.2,028.0,000.2,007.6,-00.3,-0.13,00.00,01385.51 20150511234213,100901,v3.1.2 11/1/2010,002,0000000,1431387720,45.53,45.54,10.010,09.980,4.549,4.563,028.9,028.6,06.2,05.8,007.4,016.7,009.4,0001,-057,0997.4,007.4,72.0,00.8,1.000,-00.3,000.1,00.06,029.0,028.8,000.3,007.5,-00.3,-0.13,00.00,01385.51 20150511234243,100901,v3.1.2 11/1/2010,002,0000000,1431387750,45.49,45.50,09.998,09.976,4.550,4.561,027.7,027.1,04.5,04.5,007.4,016.7,009.4,0001,-056,0997.3,007.3,72.1,00.7,1.000,-00.3,000.1,00.11,029.0,028.8,000.3,007.5,-00.3,-0.13,00.00,01385.51 20150511234313,100901,v3.1.2 11/1/2010,002,0000000,1431387780,45.53,45.53,10.028,10.000,4.541,4.553,024.1,024.4,05.8,05.9,007.4,016.7,009.4,0001,-056,0997.4,007.3,72.1,00.6,1.000,-00.3,000.1,-0.01,027.7,027.6,000.1,007.5,-00.3,-0.15,00.00,01385.51 20150511234343,100901,v3.1.2 11/1/2010,002,0000000,1431387810,45.55,45.54,10.040,10.008,4.536,4.551,029.3,030.5,07.7,07.7,007.4,016.7,009.3,0001,-056,0997.3,007.3,71.9,00.9,1.000,-00.3,000.1,-0.12,027.7,027.6,000.1,007.5,-00.3,-0.15,00.00,01385.51 20150511234413,100901,v3.1.2 11/1/2010,002,0000000,1431387840,45.54,45.54,10.014,09.987,4.547,4.560,032.6,032.9,06.5,06.4,007.4,016.7,009.4,0001,-056,0997.4,007.5,71.8,01.1,1.000,-00.3,000.1,-0.01,029.1,029.1,-00.0,007.4,-00.3,-0.17,00.00,01385.51 20150511234443,100901,v3.1.2 11/1/2010,002,0000000,1431387870,45.54,45.55,10.040,10.017,4.536,4.547,030.8,030.2,07.5,07.5,007.4,016.7,009.4,0001,-055,0997.3,007.5,71.4,00.9,1.000,-00.3,000.1,00.10,029.1,029.1,-00.0,007.4,-00.3,-0.17,00.00,01385.51 20150511234513,100901,v3.1.2 11/1/2010,002,0000000,1431387900,45.54,45.54,10.029,09.999,4.541,4.555,031.5,031.2,07.4,07.2,007.4,016.7,009.4,0001,-055,0997.3,007.5,71.2,01.0,1.000,-00.3,000.1,00.07,029.2,029.1,000.1,007.4,-00.3,-0.16,00.00,01385.51 20150511234543,100901,v3.1.2 11/1/2010,002,0000000,1431387930,45.53,45.54,10.007,09.984,4.550,4.561,031.8,031.5,05.9,05.9,007.5,016.7,009.5,0001,-055,0997.4,007.5,71.0,01.0,1.000,-00.3,000.1,00.07,029.2,029.1,000.1,007.4,-00.3,-0.16,00.00,01385.51 20150511234613,100901,v3.1.2 11/1/2010,002,0000000,1431387960,45.53,45.53,10.018,09.991,4.544,4.557,027.3,027.0,05.4,05.3,007.5,016.7,009.5,0001,-055,0997.4,007.5,71.5,00.7,1.000,-00.3,000.1,00.06,028.9,028.8,000.1,007.4,-00.3,-0.15,00.00,01385.51 20150511234643,100901,v3.1.2 11/1/2010,002,0000000,1431387990,45.53,45.54,10.028,10.003,4.540,4.553,026.0,025.7,06.2,06.2,007.5,016.7,009.5,0001,-056,0997.4,007.5,71.6,00.7,1.000,-00.3,000.1,00.06,028.9,028.8,000.1,007.4,-00.3,-0.15,00.00,01385.51 20150511234713,100901,v3.1.2 11/1/2010,002,0000000,1431388020,45.53,45.54,10.054,10.017,4.528,4.546,026.2,025.8,07.0,06.4,007.4,016.7,009.4,0001,-058,0997.4,007.5,71.4,00.7,1.000,-00.3,000.1,00.08,028.4,028.2,000.1,007.4,-00.3,-0.15,00.00,01385.51 20150511234743,100901,v3.1.2 11/1/2010,002,0000000,1431388050,45.56,45.57,10.063,10.051,4.527,4.534,031.2,030.5,09.3,09.7,007.4,016.7,009.4,0001,-060,0997.3,007.4,71.4,00.9,1.000,-00.3,000.1,00.12,028.4,028.2,000.1,007.4,-00.3,-0.15,00.00,01385.51 20150511234813,100901,v3.1.2 11/1/2010,002,0000000,1431388080,45.57,45.58,10.044,10.011,4.537,4.553,042.1,042.8,10.1,10.1,007.4,016.7,009.4,0001,-063,0997.4,007.4,71.2,01.7,1.000,-00.3,000.1,-0.07,031.9,031.9,000.0,007.4,-00.3,-0.16,00.00,01385.51 20150511234843,100901,v3.1.2 11/1/2010,002,0000000,1431388110,45.55,45.55,10.017,09.988,4.548,4.561,043.5,044.3,08.2,08.1,007.4,016.7,009.4,0001,-064,0997.4,007.3,71.9,01.8,1.000,-00.3,000.1,-0.08,031.9,031.9,000.0,007.4,-00.3,-0.16,00.00,01385.51 20150511234913,100901,v3.1.2 11/1/2010,002,0000000,1431388140,45.53,45.54,09.998,09.973,4.554,4.566,037.5,036.6,06.5,06.4,007.4,016.7,009.4,0001,-065,0997.3,007.4,71.9,01.3,1.000,-00.3,000.1,00.12,032.9,032.7,000.2,007.4,-00.3,-0.14,00.00,01385.51 20150511234943,100901,v3.1.2 11/1/2010,002,0000000,1431388170,45.55,45.56,10.040,10.011,4.537,4.551,035.0,035.3,08.5,08.4,007.4,016.7,009.4,0001,-066,0997.2,007.4,71.7,01.2,1.000,-00.3,000.1,-0.01,032.9,032.7,000.2,007.4,-00.3,-0.14,00.00,01385.51 20150511235013,100901,v3.1.2 11/1/2010,002,0000000,1431388200,45.53,45.54,10.012,09.984,4.548,4.561,033.2,033.3,06.4,06.2,007.4,016.7,009.4,0001,-067,0997.2,007.4,71.7,01.1,1.000,-00.3,000.1,00.01,033.3,033.1,000.1,007.4,-00.3,-0.15,00.00,01385.51 20150511235043,100901,v3.1.2 11/1/2010,002,0000000,1431388230,45.53,45.54,10.025,10.003,4.542,4.553,030.0,028.8,06.5,06.4,007.4,016.7,009.4,0001,-068,0997.3,007.3,71.7,00.8,1.000,-00.3,000.1,00.16,033.3,033.1,000.1,007.4,-00.3,-0.15,00.00,01385.51 20150511235113,100901,v3.1.2 11/1/2010,002,0000000,1431388260,45.54,45.55,10.031,10.013,4.540,4.549,032.6,032.3,07.8,08.3,007.4,016.7,009.4,0001,-069,0997.2,007.1,72.7,01.0,1.000,-00.3,000.1,00.05,034.3,034.2,000.1,007.4,-00.3,-0.15,00.00,01385.51 20150511235143,100901,v3.1.2 11/1/2010,002,0000000,1431388290,45.53,45.54,10.001,09.969,4.553,4.568,033.5,034.2,05.7,05.5,007.3,016.7,009.3,0001,-069,0997.2,007.2,72.9,01.1,1.000,-00.3,000.1,-0.07,034.3,034.2,000.1,007.4,-00.3,-0.15,00.00,01385.51 20150511235213,100901,v3.1.2 11/1/2010,002,0000000,1431388320,45.53,45.54,10.045,10.014,4.532,4.548,029.6,030.1,07.5,07.2,007.3,016.7,009.3,0001,-069,0997.2,007.2,72.6,00.9,1.000,-00.3,000.1,-0.04,035.0,035.0,-00.1,007.4,-00.3,-0.17,00.00,01385.51 20150511235243,100901,v3.1.2 11/1/2010,002,0000000,1431388350,45.53,45.54,10.007,09.985,4.550,4.561,031.9,031.6,06.6,06.6,007.3,016.7,009.3,0001,-069,0997.1,007.3,72.1,01.0,1.000,-00.3,000.1,00.06,035.0,035.0,-00.1,007.4,-00.3,-0.17,00.00,01385.51 20150511235313,100901,v3.1.2 11/1/2010,002,0000000,1431388380,45.53,45.54,10.009,09.987,4.549,4.559,032.0,031.7,05.7,05.9,007.2,016.7,009.2,0001,-069,0997.1,007.2,72.5,01.0,1.000,-00.3,000.1,00.07,033.0,032.8,000.2,007.3,-00.3,-0.15,00.00,01385.51 20150511235343,100901,v3.1.2 11/1/2010,002,0000000,1431388410,45.54,45.55,10.033,10.010,4.539,4.550,031.2,031.7,07.7,07.9,007.2,016.7,009.2,0001,-069,0997.1,007.1,72.9,01.0,1.000,-00.3,000.1,-0.03,033.0,032.8,000.2,007.3,-00.3,-0.15,00.00,01385.51 20150511235413,100901,v3.1.2 11/1/2010,002,0000000,1431388440,45.54,45.55,10.020,09.994,4.545,4.558,033.5,033.8,07.1,07.0,007.3,016.7,009.2,0001,-070,0997.2,007.1,72.9,01.1,1.000,-00.3,000.1,-0.03,032.2,032.2,-00.1,007.3,-00.3,-0.18,00.00,01385.51 20150511235443,100901,v3.1.2 11/1/2010,002,0000000,1431388470,45.52,45.53,10.010,09.991,4.547,4.558,029.1,028.9,05.4,05.5,007.2,016.6,009.3,0001,-070,0997.1,007.1,72.8,00.8,1.000,-00.3,000.1,00.05,032.2,032.2,-00.1,007.3,-00.3,-0.18,00.00,01385.51 20150511235513,100901,v3.1.2 11/1/2010,002,0000000,1431388500,45.53,45.54,10.027,10.002,4.541,4.553,027.6,027.3,06.6,06.6,007.2,016.6,009.2,0001,-070,0997.1,007.1,73.1,00.7,1.000,-00.3,000.1,00.06,031.0,031.0,000.0,007.3,-00.3,-0.17,00.00,01385.51 20150511235543,100901,v3.1.2 11/1/2010,002,0000000,1431388530,45.54,45.54,10.027,09.991,4.542,4.558,032.4,031.2,07.6,06.7,007.2,016.6,009.2,0001,-070,0997.1,007.2,72.6,01.0,1.000,-00.3,000.1,00.16,031.0,031.0,000.0,007.3,-00.3,-0.17,00.00,01385.51 20150511235613,100901,v3.1.2 11/1/2010,002,0000000,1431388560,45.54,45.53,10.017,09.997,4.546,4.555,032.5,030.9,06.4,06.5,007.2,016.6,009.2,0001,-070,0997.1,007.2,72.6,00.9,1.000,-00.3,000.1,00.22,031.0,030.7,000.3,007.2,-00.3,-0.13,00.00,01385.51 20150511235643,100901,v3.1.2 11/1/2010,002,0000000,1431388590,45.53,45.53,10.013,09.988,4.547,4.559,028.0,027.4,05.4,05.4,007.2,016.6,009.2,0001,-068,0997.0,007.2,72.8,00.8,1.000,-00.3,000.1,00.09,031.0,030.7,000.3,007.2,-00.3,-0.13,00.00,01385.51 20150511235713,100901,v3.1.2 11/1/2010,002,0000000,1431388620,45.53,45.54,10.013,09.984,4.547,4.561,027.0,026.9,05.7,05.4,007.2,016.6,009.2,0001,-067,0997.0,007.0,73.1,00.7,1.000,-00.3,000.1,00.04,030.5,030.1,000.4,007.2,-00.3,-0.12,00.00,01385.51 20150511235743,100901,v3.1.2 11/1/2010,002,0000000,1431388650,45.54,45.55,10.057,10.034,4.528,4.539,028.3,028.1,07.8,07.8,007.2,016.6,009.2,0001,-067,0997.0,006.9,73.5,00.8,1.000,-00.3,000.1,00.05,030.5,030.1,000.4,007.2,-00.3,-0.12,00.00,01385.51 20150511235813,100901,v3.1.2 11/1/2010,002,0000000,1431388680,45.55,45.54,10.029,10.002,4.541,4.553,032.4,032.3,07.7,07.6,007.1,016.6,009.1,0001,-068,0997.1,006.8,74.1,01.0,1.000,-00.3,000.1,00.04,030.6,030.2,000.4,007.2,-00.3,-0.12,00.00,01385.51 20150511235843,100901,v3.1.2 11/1/2010,002,0000000,1431388710,45.53,45.54,10.003,09.975,4.552,4.565,033.7,033.8,05.9,05.8,007.1,016.6,009.1,0001,-068,0997.0,006.8,74.5,01.1,1.000,-00.3,000.1,00.01,030.6,030.2,000.4,007.2,-00.3,-0.12,00.00,01385.51 20150511235913,100901,v3.1.2 11/1/2010,002,0000000,1431388740,45.50,45.51,10.006,09.980,4.547,4.560,026.5,026.5,04.7,04.7,007.1,016.6,009.1,0001,-068,0997.0,006.9,74.0,00.7,1.000,-00.3,000.1,00.02,029.2,028.8,000.4,007.2,-00.3,-0.11,00.00,01385.51 20150511235943,100901,v3.1.2 11/1/2010,002,0000000,1431388770,45.53,45.53,10.049,10.026,4.531,4.542,023.3,023.3,06.7,06.9,007.1,016.6,009.1,0001,-069,0997.1,006.8,73.9,00.5,1.000,-00.3,000.1,00.03,029.2,028.8,000.4,007.2,-00.3,-0.11,00.00,01385.51