20150512090013,100901,v3.1.2 11/1/2010,002,0000000,1431421200,45.57,45.57,10.060,10.036,4.530,4.541,035.2,037.7,09.7,10.3,009.7,019.0,011.7,0183,-004,0990.9,009.4,81.9,01.4,1.000,-00.3,-01.1,-0.14,042.4,043.2,-00.8,009.4,-00.3,-0.16,00.00,01386.08

20150512090043,100901,v3.1.2 11/1/2010,002,0000000,1431421230,45.56,45.56,10.024,10.001,4.545,4.556,039.5,042.2,08.4,09.2,009.7,019.0,011.7,0186,-004,0990.9,009.5,81.8,01.7,1.000,-00.3,-01.1,-0.16,042.4,043.2,-00.8,009.4,-00.3,-0.16,00.00,01386.08

20150512090113,100901,v3.1.2 11/1/2010,002,0000000,1431421260,45.57,45.58,10.040,10.011,4.539,4.553,042.3,045.2,09.9,10.3,009.8,019.0,011.8,0182,-005,0991.0,009.5,82.5,02.0,1.000,-00.3,-01.1,-0.20,040.5,041.9,-01.4,009.5,-00.3,-0.22,00.00,01386.08

20150512090143,100901,v3.1.2 11/1/2010,002,0000000,1431421290,45.57,45.58,10.039,10.020,4.539,4.548,043.3,045.4,09.7,10.4,009.8,019.0,011.8,0188,-005,0990.9,009.4,82.0,02.0,1.000,-00.3,-01.1,-0.08,040.5,041.9,-01.4,009.5,-00.3,-0.22,00.00,01386.08

20150512090213,100901,v3.1.2 11/1/2010,002,0000000,1431421320,45.58,45.59,10.050,10.017,4.536,4.551,046.3,047.7,11.5,11.4,009.8,019.1,011.9,0202,-006,0991.0,009.6,81.2,02.2,1.000,-00.3,-01.2,00.00,040.0,041.5,-01.6,009.6,-00.3,-0.23,00.00,01386.08

20150512090243,100901,v3.1.2 11/1/2010,002,0000000,1431421350,45.57,45.57,10.002,09.976,4.556,4.568,048.0,048.8,08.7,08.9,009.8,019.1,011.8,0182,-006,0990.9,009.4,80.9,02.2,1.000,-00.3,-01.1,00.06,040.0,041.5,-01.6,009.6,-00.3,-0.23,00.00,01386.08

20150512090313,100901,v3.1.2 11/1/2010,002,0000000,1431421380,45.56,45.56,10.030,10.005,4.542,4.554,041.2,042.2,08.5,08.9,009.9,019.1,011.8,0140,-006,0991.1,009.5,81.7,01.7,1.000,-00.3,-00.8,00.02,041.2,043.0,-01.7,009.7,-00.3,-0.24,00.00,01386.08

20150512090343,100901,v3.1.2 11/1/2010,002,0000000,1431421410,45.54,45.55,10.012,09.992,4.548,4.559,036.3,037.1,07.3,07.6,009.9,019.1,011.9,0114,-007,0991.0,009.5,81.2,01.4,1.000,-00.3,-00.7,00.02,041.2,043.0,-01.7,009.7,-00.3,-0.24,00.00,01386.08

20150512090413,100901,v3.1.2 11/1/2010,002,0000000,1431421440,45.55,45.55,10.020,09.995,4.546,4.558,036.2,037.1,07.7,08.0,009.9,019.1,011.9,0101,-008,0991.0,009.6,81.9,01.4,1.000,-00.3,-00.6,00.00,040.2,042.0,-01.8,009.8,-00.3,-0.25,00.00,01386.08

20150512090443,100901,v3.1.2 11/1/2010,002,0000000,1431421470,45.55,45.55,10.037,10.007,4.538,4.551,035.2,036.5,08.1,08.2,009.9,019.1,011.9,0087,-009,0991.0,009.5,81.7,01.4,1.000,-00.3,-00.5,-0.06,040.2,042.0,-01.8,009.8,-00.3,-0.25,00.00,01386.08

20150512090513,100901,v3.1.2 11/1/2010,002,0000000,1431421500,45.54,45.54,10.014,09.988,4.548,4.560,035.6,036.6,07.3,07.6,009.9,019.1,011.9,0077,-009,0991.1,009.6,82.3,01.4,1.000,-00.3,-00.4,-0.04,040.3,041.8,-01.5,009.9,-00.3,-0.23,00.00,01386.08

20150512090543,100901,v3.1.2 11/1/2010,002,0000000,1431421530,45.57,45.59,10.085,10.061,4.519,4.532,039.8,041.0,11.7,11.9,009.9,019.2,011.9,0078,-009,0991.0,009.4,80.9,01.7,1.000,-00.3,-00.4,-0.05,040.3,041.8,-01.5,009.9,-00.3,-0.23,00.00,01386.08

20150512090613,100901,v3.1.2 11/1/2010,002,0000000,1431421560,45.57,45.59,10.019,09.996,4.548,4.560,047.7,048.8,10.3,10.5,009.8,019.2,011.8,0089,-009,0991.0,009.4,81.4,02.2,1.000,-00.3,-00.5,-0.04,041.4,042.5,-01.1,009.9,-00.3,-0.20,00.00,01386.08

20150512090643,100901,v3.1.2 11/1/2010,002,0000000,1431421590,45.57,45.57,10.022,09.999,4.547,4.558,050.0,050.9,09.8,10.2,009.7,019.2,011.7,0105,-009,0990.9,009.2,81.4,02.4,1.000,-00.3,-00.6,-0.01,041.4,042.5,-01.1,009.9,-00.3,-0.20,00.00,01386.08

20150512090713,100901,v3.1.2 11/1/2010,002,0000000,1431421620,45.56,45.56,10.009,09.984,4.552,4.564,044.1,045.4,08.3,08.6,009.7,019.2,011.7,0117,-008,0990.9,009.5,82.0,02.0,1.000,-00.3,-00.7,-0.04,041.0,042.0,-01.0,009.8,-00.3,-0.21,00.00,01386.08

20150512090743,100901,v3.1.2 11/1/2010,002,0000000,1431421650,45.58,45.59,10.061,10.030,4.530,4.545,045.2,045.6,12.0,11.6,009.7,019.2,011.7,0120,-008,0990.9,009.3,81.4,02.0,1.000,-00.3,-00.7,00.07,041.0,042.0,-01.0,009.8,-00.3,-0.21,00.00,01386.08

20150512090813,100901,v3.1.2 11/1/2010,002,0000000,1431421680,45.57,45.57,10.009,09.993,4.553,4.561,048.8,048.8,09.3,10.0,009.7,019.2,011.7,0115,-008,0991.0,009.3,82.4,02.2,1.000,-00.3,-00.7,00.10,042.5,043.4,-00.9,009.8,-00.3,-0.19,00.00,01386.08

20150512090843,100901,v3.1.2 11/1/2010,002,0000000,1431421710,45.57,45.59,10.021,10.004,4.548,4.557,047.6,049.5,09.9,10.8,009.7,019.2,011.7,0111,-009,0990.9,009.2,82.3,02.3,1.000,-00.3,-00.7,-0.12,042.5,043.4,-00.9,009.8,-00.3,-0.19,00.00,01386.08

20150512090913,100901,v3.1.2 11/1/2010,002,0000000,1431421740,45.58,45.58,10.047,10.015,4.537,4.551,047.9,050.2,11.3,11.5,009.7,019.2,011.7,0106,-009,0991.0,009.1,82.0,02.3,1.000,-00.3,-00.6,-0.18,044.8,046.0,-01.2,009.8,-00.3,-0.23,00.00,01386.08

20150512090943,100901,v3.1.2 11/1/2010,002,0000000,1431421770,45.55,45.56,09.984,09.963,4.562,4.572,046.9,048.2,07.8,08.2,009.7,019.2,011.7,0101,-009,0990.9,009.2,82.6,02.2,1.000,-00.3,-00.6,-0.05,044.8,046.0,-01.2,009.8,-00.3,-0.23,00.00,01386.08

20150512091013,100901,v3.1.2 11/1/2010,002,0000000,1431421800,45.57,45.57,10.048,10.025,4.535,4.546,041.2,042.7,09.5,10.0,009.7,019.2,011.7,0098,-008,0991.0,009.3,82.8,01.8,1.000,-00.3,-00.6,-0.08,045.9,047.2,-01.3,009.7,-00.3,-0.24,00.00,01386.08

20150512091043,100901,v3.1.2 11/1/2010,002,0000000,1431421830,45.56,45.57,10.057,10.031,4.531,4.543,038.4,040.1,09.8,10.1,009.7,019.2,011.7,0096,-008,0991.0,009.3,82.1,01.6,1.000,-00.3,-00.6,-0.11,045.9,047.2,-01.3,009.7,-00.3,-0.24,00.00,01386.08

20150512091113,100901,v3.1.2 11/1/2010,002,0000000,1431421860,45.57,45.58,10.053,10.029,4.533,4.545,042.1,043.6,10.4,10.8,009.7,019.3,011.7,0096,-008,0990.8,009.3,81.6,01.8,1.000,-00.3,-00.6,-0.07,044.8,046.1,-01.3,009.7,-00.3,-0.24,00.00,01386.08

20150512091143,100901,v3.1.2 11/1/2010,002,0000000,1431421890,45.59,45.60,10.077,10.039,4.525,4.542,049.0,050.6,13.2,12.9,009.7,019.3,011.7,0104,-009,0990.9,009.0,81.6,02.4,1.000,-00.3,-00.6,-0.08,044.8,046.1,-01.3,009.7,-00.3,-0.24,00.00,01386.08

20150512091213,100901,v3.1.2 11/1/2010,002,0000000,1431421920,45.62,45.62,10.095,10.063,4.519,4.533,058.7,058.9,16.1,15.8,009.6,019.3,011.6,0114,-010,0991.0,009.2,81.7,03.0,1.000,-00.2,-00.7,00.09,047.7,048.8,-01.1,009.7,-00.3,-0.22,00.00,01386.08

20150512091243,100901,v3.1.2 11/1/2010,002,0000000,1431421950,45.60,45.62,10.028,10.003,4.548,4.561,067.0,066.6,14.2,14.2,009.5,019.3,011.5,0113,-010,0991.0,009.0,81.8,03.7,1.000,-00.2,-00.7,00.15,047.7,048.8,-01.1,009.7,-00.3,-0.22,00.00,01386.08

20150512091313,100901,v3.1.2 11/1/2010,002,0000000,1431421980,45.59,45.59,10.011,09.993,4.554,4.563,063.0,063.3,11.6,12.0,009.5,019.3,011.4,0103,-009,0991.0,009.2,82.0,03.4,1.000,-00.2,-00.6,00.05,050.6,051.7,-01.2,009.6,-00.2,-0.23,00.00,01386.08

20150512091343,100901,v3.1.2 11/1/2010,002,0000000,1431422010,45.54,45.55,09.954,09.928,4.575,4.588,048.3,049.4,06.1,06.3,009.4,019.3,011.4,0092,-007,0990.9,009.5,81.2,02.3,1.000,-00.3,-00.5,-0.04,050.6,051.7,-01.2,009.6,-00.2,-0.23,00.00,01386.08

20150512091413,100901,v3.1.2 11/1/2010,002,0000000,1431422040,45.55,45.55,10.032,10.009,4.540,4.551,035.3,036.2,07.8,08.0,009.4,019.3,011.4,0083,-007,0990.9,009.5,80.4,01.3,1.000,-00.3,-00.5,-0.01,048.1,048.9,-00.9,009.6,-00.3,-0.19,00.00,01386.08

20150512091443,100901,v3.1.2 11/1/2010,002,0000000,1431422070,45.59,45.60,10.087,10.060,4.519,4.533,039.2,038.8,12.7,12.4,009.4,019.3,011.4,0077,-008,0990.9,009.4,80.3,01.5,1.000,-00.3,-00.4,00.14,048.1,048.9,-00.9,009.6,-00.3,-0.19,00.00,01386.08

20150512091513,100901,v3.1.2 11/1/2010,002,0000000,1431422100,45.58,45.59,10.021,09.999,4.549,4.560,053.7,052.6,11.6,11.5,009.4,019.3,011.4,0074,-009,0991.0,009.3,81.2,02.5,1.000,-00.2,-00.4,00.21,050.6,050.9,-00.3,009.5,-00.3,-0.13,00.00,01386.08

20150512091543,100901,v3.1.2 11/1/2010,002,0000000,1431422130,45.56,45.57,10.007,09.983,4.554,4.565,051.7,050.9,09.0,09.0,009.4,019.3,011.4,0070,-009,0991.0,009.2,81.4,02.4,1.000,-00.3,-00.4,00.17,050.6,050.9,-00.3,009.5,-00.3,-0.13,00.00,01386.08

20150512091613,100901,v3.1.2 11/1/2010,002,0000000,1431422160,45.57,45.58,10.058,10.033,4.531,4.542,041.6,042.2,10.2,10.4,009.5,019.3,011.5,0071,-009,0991.0,009.1,82.1,01.7,1.000,-00.3,-00.4,00.02,050.5,050.6,-00.2,009.5,-00.3,-0.11,00.00,01386.08

20150512091643,100901,v3.1.2 11/1/2010,002,0000000,1431422190,45.59,45.59,10.046,10.019,4.538,4.550,046.1,046.5,11.5,11.5,009.5,019.3,011.5,0075,-009,0991.0,009.1,82.1,02.0,1.000,-00.3,-00.4,00.03,050.5,050.6,-00.2,009.5,-00.3,-0.11,00.00,01386.08

20150512091713,100901,v3.1.2 11/1/2010,002,0000000,1431422220,45.55,45.55,09.986,09.959,4.561,4.574,047.3,047.2,07.3,07.3,009.5,019.3,011.5,0073,-009,0991.0,009.3,82.4,02.1,1.000,-00.3,-00.4,00.09,048.2,048.3,-00.1,009.5,-00.3,-0.11,00.00,01386.08

20150512091743,100901,v3.1.2 11/1/2010,002,0000000,1431422250,45.51,45.52,09.984,09.956,4.559,4.572,034.4,034.7,04.9,04.9,009.5,019.3,011.6,0066,-007,0990.9,009.5,81.7,01.2,1.000,-00.3,-00.4,00.05,048.2,048.3,-00.1,009.5,-00.3,-0.11,00.00,01386.08

20150512091813,100901,v3.1.2 11/1/2010,002,0000000,1431422280,45.55,45.56,10.032,10.012,4.540,4.550,031.8,032.3,08.1,08.4,009.6,019.3,011.6,0063,-008,0991.2,009.3,81.4,01.1,1.000,-00.3,-00.4,00.03,041.9,042.1,-00.1,009.5,-00.3,-0.12,00.00,01386.08

20150512091843,100901,v3.1.2 11/1/2010,002,0000000,1431422310,45.58,45.58,10.070,10.040,4.526,4.540,039.6,040.0,11.0,10.9,009.6,019.3,011.5,0061,-009,0991.0,009.3,81.9,01.6,1.000,-00.3,-00.3,00.03,041.9,042.1,-00.1,009.5,-00.3,-0.12,00.00,01386.08

20150512091913,100901,v3.1.2 11/1/2010,002,0000000,1431422340,45.60,45.61,10.076,10.051,4.525,4.538,048.7,048.5,13.3,13.1,009.5,019.3,011.5,0061,-010,0991.0,009.2,81.3,02.2,1.000,-00.3,-00.3,00.10,044.6,044.5,000.1,009.5,-00.3,-0.10,00.00,01386.08

20150512091943,100901,v3.1.2 11/1/2010,002,0000000,1431422370,45.55,45.55,09.971,09.950,4.568,4.578,049.3,050.7,06.9,07.7,009.4,019.3,011.5,0059,-009,0991.0,009.4,81.6,02.4,1.000,-00.3,-00.3,-0.09,044.6,044.5,000.1,009.5,-00.3,-0.10,00.00,01386.08

20150512092013,100901,v3.1.2 11/1/2010,002,0000000,1431422400,45.54,45.54,09.988,09.956,4.560,4.574,039.5,042.2,06.3,06.5,009.4,019.3,011.4,0058,-007,0991.0,009.4,82.0,01.7,1.000,-00.3,-00.3,-0.25,041.8,042.5,-00.7,009.5,-00.3,-0.19,00.00,01386.08

20150512092043,100901,v3.1.2 11/1/2010,002,0000000,1431422430,45.54,45.55,10.043,10.022,4.534,4.545,031.3,032.6,07.4,07.9,009.5,019.3,011.5,0058,-007,0991.0,009.4,81.7,01.1,1.000,-00.3,-00.3,-0.07,041.8,042.5,-00.7,009.5,-00.3,-0.19,00.00,01386.08

20150512092113,100901,v3.1.2 11/1/2010,002,0000000,1431422460,45.56,45.56,10.052,10.026,4.533,4.545,031.9,033.2,08.8,09.1,009.5,019.3,011.5,0057,-008,0991.1,009.2,82.0,01.1,1.000,-00.3,-00.3,-0.08,039.8,040.7,-00.8,009.5,-00.3,-0.21,00.00,01386.08

20150512092143,100901,v3.1.2 11/1/2010,002,0000000,1431422490,45.56,45.56,10.015,09.988,4.549,4.562,039.0,040.4,08.1,08.4,009.6,019.3,011.6,0060,-009,0991.0,009.2,82.4,01.6,1.000,-00.3,-00.3,-0.10,039.8,040.7,-00.8,009.5,-00.3,-0.21,00.00,01386.08

20150512092213,100901,v3.1.2 11/1/2010,002,0000000,1431422520,45.54,45.54,10.014,09.983,4.547,4.562,037.3,037.8,07.0,06.8,009.6,019.3,011.6,0066,-008,0991.0,009.2,82.4,01.4,1.000,-00.3,-00.4,00.02,037.8,038.8,-00.9,009.5,-00.3,-0.22,00.00,01386.08

20150512092243,100901,v3.1.2 11/1/2010,002,0000000,1431422550,45.55,45.57,10.071,10.042,4.523,4.538,033.9,033.4,09.6,09.2,009.6,019.3,011.6,0075,-008,0991.0,009.4,82.3,01.2,1.000,-00.3,-00.4,00.14,037.8,038.8,-00.9,009.5,-00.3,-0.22,00.00,01386.08

20150512092313,100901,v3.1.2 11/1/2010,002,0000000,1431422580,45.58,45.60,10.071,10.049,4.526,4.537,043.3,042.0,12.3,12.1,009.6,019.3,011.6,0078,-008,0991.1,009.2,81.4,01.7,1.000,-00.3,-00.5,00.26,040.1,040.7,-00.6,009.5,-00.3,-0.18,00.00,01386.08

20150512092343,100901,v3.1.2 11/1/2010,002,0000000,1431422610,45.58,45.60,10.019,09.992,4.550,4.563,055.3,053.5,11.5,11.0,009.5,019.3,011.5,0075,-009,0991.1,009.2,81.7,02.6,1.000,-00.2,-00.4,00.30,040.1,040.7,-00.6,009.5,-00.3,-0.18,00.00,01386.08

20150512092413,100901,v3.1.2 11/1/2010,002,0000000,1431422640,45.54,45.54,09.972,09.955,4.567,4.575,049.4,047.9,06.7,06.8,009.5,019.2,011.5,0078,-008,0991.0,009.5,81.3,02.2,1.000,-00.3,-00.5,00.27,040.3,040.6,-00.3,009.5,-00.3,-0.14,00.00,01386.08

20150512092443,100901,v3.1.2 11/1/2010,002,0000000,1431422670,45.43,45.43,09.951,09.922,4.565,4.578,031.8,031.5,03.5,03.5,009.5,019.2,011.6,0092,-006,0991.0,009.8,81.3,01.0,1.000,-00.3,-00.5,00.15,040.3,040.6,-00.3,009.5,-00.3,-0.14,00.00,01386.08

20150512092513,100901,v3.1.2 11/1/2010,002,0000000,1431422700,45.54,45.55,10.049,10.031,4.531,4.541,026.1,026.5,07.7,08.0,009.6,019.2,011.6,0105,-006,0991.0,009.6,80.6,00.8,1.000,-00.3,-00.6,00.06,037.6,037.5,000.1,009.6,-00.3,-0.08,00.00,01386.08

20150512092543,100901,v3.1.2 11/1/2010,002,0000000,1431422730,45.58,45.59,10.106,10.087,4.510,4.520,035.5,036.7,12.3,13.0,009.7,019.2,011.7,0114,-007,0991.0,009.3,81.3,01.4,1.000,-00.3,-00.7,-0.02,037.6,037.5,000.1,009.6,-00.3,-0.08,00.00,01386.08

20150512092613,100901,v3.1.2 11/1/2010,002,0000000,1431422760,45.57,45.58,10.000,09.981,4.557,4.567,049.4,050.8,09.8,10.3,009.7,019.2,011.7,0120,-008,0990.9,009.5,81.9,02.4,1.000,-00.3,-00.7,-0.05,041.1,041.0,000.1,009.6,-00.3,-0.08,00.00,01386.08

20150512092643,100901,v3.1.2 11/1/2010,002,0000000,1431422790,45.56,45.57,10.014,09.989,4.550,4.562,047.7,049.2,08.7,09.1,009.6,019.2,011.6,0121,-007,0990.9,009.4,81.3,02.2,1.000,-00.3,-00.7,-0.05,041.1,041.0,000.1,009.6,-00.3,-0.08,00.00,01386.08

20150512092713,100901,v3.1.2 11/1/2010,002,0000000,1431422820,45.57,45.59,10.056,10.026,4.532,4.547,042.4,043.9,11.2,11.1,009.6,019.2,011.6,0114,-007,0990.8,009.4,81.2,01.9,1.000,-00.3,-00.7,-0.07,042.1,042.2,-00.1,009.6,-00.3,-0.09,00.00,01386.08

20150512092743,100901,v3.1.2 11/1/2010,002,0000000,1431422850,45.60,45.61,10.091,10.056,4.519,4.536,052.2,052.7,15.2,14.7,009.6,019.2,011.6,0104,-009,0990.9,009.4,80.5,02.5,1.000,-00.2,-00.6,00.04,042.1,042.2,-00.1,009.6,-00.3,-0.09,00.00,01386.08

20150512092813,100901,v3.1.2 11/1/2010,002,0000000,1431422880,45.58,45.59,09.989,09.967,4.564,4.574,061.4,060.5,11.3,11.2,009.5,019.2,011.5,0101,-009,0990.9,009.4,80.6,03.1,1.000,-00.2,-00.6,00.20,045.7,045.9,-00.2,009.6,-00.3,-0.11,00.00,01386.08

20150512092843,100901,v3.1.2 11/1/2010,002,0000000,1431422910,45.54,45.54,09.955,09.930,4.574,4.586,050.2,049.6,05.6,05.6,009.5,019.2,011.5,0104,-007,0990.9,009.7,80.6,02.3,1.000,-00.3,-00.6,00.18,045.7,045.9,-00.2,009.6,-00.3,-0.11,00.00,01386.08

20150512092913,100901,v3.1.2 11/1/2010,002,0000000,1431422940,45.54,45.54,10.035,10.016,4.538,4.547,032.0,032.2,07.3,07.5,009.6,019.3,011.6,0104,-006,0990.9,009.8,80.0,01.1,1.000,-00.3,-00.6,00.09,042.3,042.8,-00.5,009.6,-00.3,-0.14,00.00,01386.08

20150512092943,100901,v3.1.2 11/1/2010,002,0000000,1431422970,45.55,45.56,10.028,10.010,4.542,4.551,032.6,033.3,07.9,08.6,009.6,019.3,011.6,0094,-007,0990.9,009.7,80.0,01.2,1.000,-00.3,-00.5,00.01,042.3,042.8,-00.5,009.6,-00.3,-0.14,00.00,01386.08

20150512093013,100901,v3.1.2 11/1/2010,002,0000000,1431423000,45.53,45.54,10.012,09.981,4.548,4.563,033.6,035.7,06.2,06.3,009.6,019.3,011.6,0080,-007,0990.9,009.8,80.5,01.3,1.000,-00.3,-00.5,-0.16,043.8,044.6,-00.8,009.6,-00.3,-0.18,00.00,01386.08

20150512093043,100901,v3.1.2 11/1/2010,002,0000000,1431423030,45.55,45.55,10.049,10.024,4.533,4.544,030.7,031.6,08.1,08.2,009.7,019.3,011.7,0075,-007,0990.9,009.7,80.2,01.0,1.000,-00.3,-00.4,-0.02,043.8,044.6,-00.8,009.6,-00.3,-0.18,00.00,01386.08

20150512093113,100901,v3.1.2 11/1/2010,002,0000000,1431423060,45.56,45.57,10.079,10.044,4.521,4.537,033.6,033.3,09.8,09.4,009.7,019.3,011.7,0084,-007,0990.8,009.7,80.0,01.2,1.000,-00.3,-00.5,00.13,040.6,041.1,-00.5,009.6,-00.3,-0.15,00.00,01386.08

20150512093143,100901,v3.1.2 11/1/2010,002,0000000,1431423090,45.54,45.55,09.994,09.967,4.557,4.570,038.9,039.6,07.2,07.4,009.7,019.3,011.7,0096,-007,0990.8,009.6,81.0,01.6,1.000,-00.3,-00.6,00.02,040.6,041.1,-00.5,009.6,-00.3,-0.15,00.00,01386.08

20150512093213,100901,v3.1.2 11/1/2010,002,0000000,1431423120,45.55,45.56,10.021,09.999,4.545,4.557,039.6,041.0,08.0,08.4,009.7,019.3,011.7,0103,-007,0990.8,009.5,81.0,01.7,1.000,-00.3,-00.6,-0.06,040.0,040.5,-00.5,009.6,-00.3,-0.15,00.00,01386.08

20150512093243,100901,v3.1.2 11/1/2010,002,0000000,1431423150,45.57,45.57,10.065,10.031,4.528,4.543,036.9,038.5,09.8,09.9,009.8,019.3,011.8,0103,-007,0990.7,009.5,81.8,01.5,1.000,-00.3,-00.6,-0.09,040.0,040.5,-00.5,009.6,-00.3,-0.15,00.00,01386.08

20150512093313,100901,v3.1.2 11/1/2010,002,0000000,1431423180,45.58,45.58,10.056,10.030,4.532,4.544,042.0,042.3,11.0,10.9,009.8,019.3,011.8,0114,-008,0990.8,009.5,81.3,01.8,1.000,-00.3,-00.7,00.08,036.2,036.9,-00.7,009.7,-00.3,-0.17,00.00,01386.08

20150512093343,100901,v3.1.2 11/1/2010,002,0000000,1431423210,45.58,45.58,10.052,10.029,4.535,4.545,049.0,048.1,11.6,11.7,009.8,019.3,011.8,0129,-008,0990.8,009.5,80.8,02.2,1.000,-00.3,-00.8,00.23,036.2,036.9,-00.7,009.7,-00.3,-0.17,00.00,01386.08

20150512093413,100901,v3.1.2 11/1/2010,002,0000000,1431423240,45.55,45.55,09.979,09.952,4.564,4.577,047.7,047.7,07.4,07.5,009.8,019.3,011.8,0131,-007,0990.7,009.7,80.7,02.1,1.000,-00.3,-00.8,00.12,039.3,040.0,-00.7,009.7,-00.3,-0.17,00.00,01386.08

20150512093443,100901,v3.1.2 11/1/2010,002,0000000,1431423270,45.54,45.54,10.025,09.997,4.543,4.555,036.6,037.4,07.1,07.3,009.8,019.3,011.8,0128,-006,0990.7,009.9,80.1,01.4,1.000,-00.3,-00.8,00.03,039.3,040.0,-00.7,009.7,-00.3,-0.17,00.00,01386.08

20150512093513,100901,v3.1.2 11/1/2010,002,0000000,1431423300,45.57,45.57,10.056,10.035,4.531,4.541,033.2,034.0,09.5,09.8,009.8,019.3,011.8,0126,-006,0990.8,009.7,80.4,01.2,1.000,-00.3,-00.7,00.03,039.2,039.7,-00.5,009.8,-00.3,-0.13,00.00,01386.08

20150512093543,100901,v3.1.2 11/1/2010,002,0000000,1431423330,45.54,45.55,10.015,09.989,4.548,4.560,037.9,039.4,07.7,08.1,009.9,019.3,011.8,0115,-007,0990.7,009.7,81.2,01.6,1.000,-00.3,-00.7,-0.06,039.2,039.7,-00.5,009.8,-00.3,-0.13,00.00,01386.08

20150512093613,100901,v3.1.2 11/1/2010,002,0000000,1431423360,45.58,45.58,10.078,10.047,4.523,4.537,041.1,042.2,11.7,11.5,009.9,019.3,011.9,0099,-009,0990.7,009.6,80.8,01.8,1.000,-00.3,-00.6,-0.04,040.7,041.5,-00.7,009.8,-00.3,-0.16,00.00,01386.08

20150512093643,100901,v3.1.2 11/1/2010,002,0000000,1431423390,45.56,45.57,10.002,09.988,4.555,4.563,045.9,046.4,08.7,09.4,009.8,019.3,011.8,0093,-009,0990.7,009.6,80.9,02.0,1.000,-00.3,-00.5,00.04,040.7,041.5,-00.7,009.8,-00.3,-0.16,00.00,01386.08

20150512093713,100901,v3.1.2 11/1/2010,002,0000000,1431423420,45.56,45.55,10.018,09.986,4.547,4.562,042.5,044.3,08.1,08.4,009.8,019.3,011.8,0099,-008,0990.7,009.7,81.1,01.9,1.000,-00.3,-00.6,-0.12,041.3,042.1,-00.8,009.8,-00.3,-0.17,00.00,01386.08

20150512093743,100901,v3.1.2 11/1/2010,002,0000000,1431423450,45.54,45.54,10.026,09.996,4.542,4.556,035.2,037.1,07.6,07.7,009.8,019.3,011.8,0109,-007,0990.7,009.9,80.2,01.4,1.000,-00.3,-00.6,-0.11,041.3,042.1,-00.8,009.8,-00.3,-0.17,00.00,01386.08

20150512093813,100901,v3.1.2 11/1/2010,002,0000000,1431423480,45.57,45.57,10.050,10.024,4.534,4.546,036.8,037.4,09.5,09.6,009.9,019.4,011.8,0119,-007,0990.6,009.5,80.2,01.4,1.000,-00.3,-00.7,00.05,040.2,041.1,-00.9,009.8,-00.3,-0.18,00.00,01386.08

20150512093843,100901,v3.1.2 11/1/2010,002,0000000,1431423510,45.56,45.56,10.018,09.993,4.548,4.560,042.0,042.3,08.6,08.8,009.9,019.4,011.9,0127,-007,0990.7,009.5,81.4,01.8,1.000,-00.3,-00.7,00.08,040.2,041.1,-00.9,009.8,-00.3,-0.18,00.00,01386.08

20150512093913,100901,v3.1.2 11/1/2010,002,0000000,1431423540,45.58,45.59,10.077,10.054,4.523,4.535,043.9,044.6,11.9,12.1,009.9,019.4,011.9,0135,-007,0990.7,009.6,80.5,01.9,1.000,-00.3,-00.8,00.04,039.5,040.5,-01.0,009.8,-00.3,-0.20,00.00,01386.08

20150512093943,100901,v3.1.2 11/1/2010,002,0000000,1431423570,45.59,45.58,10.041,10.006,4.540,4.555,049.1,048.9,11.6,11.0,009.9,019.4,011.9,0142,-007,0990.6,009.6,80.0,02.2,1.000,-00.3,-00.8,00.16,039.5,040.5,-01.0,009.8,-00.3,-0.20,00.00,01386.08

20150512094013,100901,v3.1.2 11/1/2010,002,0000000,1431423600,45.57,45.59,10.008,09.993,4.554,4.562,053.5,052.3,10.4,10.6,009.8,019.4,011.8,0143,-007,0990.5,009.6,80.6,02.5,1.000,-00.2,-00.8,00.28,043.6,044.2,-00.6,009.8,-00.3,-0.14,00.00,01386.08

20150512094043,100901,v3.1.2 11/1/2010,002,0000000,1431423630,45.55,45.57,10.012,09.988,4.550,4.563,046.4,046.3,08.6,08.7,009.9,019.4,011.9,0142,-007,0990.6,009.8,81.1,02.0,1.000,-00.3,-00.8,00.14,043.6,044.2,-00.6,009.8,-00.3,-0.14,00.00,01386.08

20150512094113,100901,v3.1.2 11/1/2010,002,0000000,1431423660,45.57,45.59,10.047,10.028,4.536,4.546,042.1,044.0,10.6,11.3,009.9,019.4,011.9,0164,-007,0990.7,009.6,81.2,01.9,1.000,-00.3,-01.0,-0.07,043.8,044.5,-00.7,009.9,-00.3,-0.15,00.00,01386.08

20150512094143,100901,v3.1.2 11/1/2010,002,0000000,1431423690,45.58,45.58,10.058,10.033,4.532,4.543,046.8,048.6,11.3,11.8,010.0,019.4,011.9,0179,-007,0990.6,009.7,80.4,02.2,1.000,-00.3,-01.1,-0.06,043.8,044.5,-00.7,009.9,-00.3,-0.15,00.00,01386.08

20150512094213,100901,v3.1.2 11/1/2010,002,0000000,1431423720,45.58,45.58,10.026,10.003,4.546,4.557,050.8,052.1,10.9,11.3,010.0,019.4,012.0,0158,-007,0990.6,009.6,80.0,02.5,1.000,-00.2,-00.9,-0.01,045.4,046.1,-00.6,009.9,-00.3,-0.13,00.00,01386.08

20150512094243,100901,v3.1.2 11/1/2010,002,0000000,1431423750,45.61,45.63,10.080,10.056,4.524,4.537,060.4,060.6,16.0,15.9,009.9,019.4,011.9,0133,-009,0990.6,009.4,80.6,03.2,1.000,-00.2,-00.8,00.09,045.4,046.1,-00.6,009.9,-00.3,-0.13,00.00,01386.08

20150512094313,100901,v3.1.2 11/1/2010,002,0000000,1431423780,45.59,45.59,09.991,09.979,4.563,4.569,065.5,063.4,11.3,11.5,009.8,019.5,011.8,0122,-010,0990.5,009.4,80.7,03.4,1.000,-00.2,-00.7,00.37,051.2,051.3,-00.1,009.9,-00.2,-0.06,00.00,01386.08

20150512094343,100901,v3.1.2 11/1/2010,002,0000000,1431423810,45.54,45.56,09.988,09.972,4.559,4.568,051.0,050.4,07.6,08.3,009.8,019.5,011.8,0125,-007,0990.6,009.7,81.2,02.4,1.000,-00.3,-00.7,00.19,051.2,051.3,-00.1,009.9,-00.2,-0.06,00.00,01386.08

20150512094413,100901,v3.1.2 11/1/2010,002,0000000,1431423840,45.54,45.54,09.998,09.971,4.555,4.567,035.0,037.2,06.0,06.3,009.9,019.5,011.9,0139,-005,0990.6,009.7,80.7,01.4,1.000,-00.3,-00.8,-0.12,049.4,049.8,-00.4,009.9,-00.3,-0.10,00.00,01386.08

20150512094443,100901,v3.1.2 11/1/2010,002,0000000,1431423870,45.54,45.53,10.033,10.000,4.539,4.553,031.0,032.1,07.3,07.1,010.0,019.5,012.0,0141,-006,0990.5,009.9,80.6,01.1,1.000,-00.3,-00.8,00.01,049.4,049.8,-00.4,009.9,-00.3,-0.10,00.00,01386.08

20150512094513,100901,v3.1.2 11/1/2010,002,0000000,1431423900,45.57,45.57,10.034,10.008,4.542,4.554,038.8,038.4,09.8,09.7,010.1,019.5,012.1,0124,-008,0990.5,009.7,80.3,01.5,1.000,-00.3,-00.7,00.17,046.5,047.0,-00.5,009.9,-00.3,-0.12,00.00,01386.08

20150512094543,100901,v3.1.2 11/1/2010,002,0000000,1431423930,45.59,45.59,10.058,10.026,4.532,4.547,049.1,047.9,12.1,11.6,010.0,019.5,012.0,0108,-010,0990.5,009.6,80.4,02.2,1.000,-00.3,-00.6,00.25,046.5,047.0,-00.5,009.9,-00.3,-0.12,00.00,01386.08

20150512094613,100901,v3.1.2 11/1/2010,002,0000000,1431423960,45.59,45.61,10.070,10.053,4.528,4.537,052.9,051.9,13.3,13.5,009.9,019.5,011.9,0106,-009,0990.5,009.5,81.0,02.5,1.000,-00.2,-00.6,00.23,048.6,048.6,000.0,009.9,-00.3,-0.06,00.00,01386.08

20150512094643,100901,v3.1.2 11/1/2010,002,0000000,1431423990,45.60,45.59,10.029,10.010,4.547,4.555,056.8,056.8,12.1,12.7,009.9,019.5,011.9,0106,-009,0990.6,009.4,80.8,02.9,1.000,-00.2,-00.6,00.10,048.6,048.6,000.0,009.9,-00.3,-0.06,00.00,01386.08

20150512094713,100901,v3.1.2 11/1/2010,002,0000000,1431424020,45.57,45.58,09.995,09.972,4.559,4.571,054.0,055.4,09.2,09.6,009.8,019.5,011.8,0096,-010,0990.5,009.3,81.1,02.7,1.000,-00.2,-00.6,-0.07,049.3,049.2,000.0,009.9,-00.3,-0.07,00.00,01386.08

20150512094743,100901,v3.1.2 11/1/2010,002,0000000,1431424050,45.57,45.59,10.040,10.014,4.539,4.553,048.9,050.4,11.1,11.2,009.8,019.5,011.8,0087,-009,0990.4,009.4,81.9,02.3,1.000,-00.3,-00.5,-0.09,049.3,049.2,000.0,009.9,-00.3,-0.07,00.00,01386.08

20150512094813,100901,v3.1.2 11/1/2010,002,0000000,1431424080,45.59,45.59,10.035,10.008,4.543,4.556,051.3,053.2,11.5,12.1,009.8,019.5,011.8,0091,-009,0990.6,009.5,81.7,02.6,1.000,-00.2,-00.5,-0.13,046.4,047.2,-00.8,009.9,-00.3,-0.17,00.00,01386.08

20150512094843,100901,v3.1.2 11/1/2010,002,0000000,1431424110,45.58,45.60,10.044,10.017,4.538,4.552,052.9,055.1,11.9,12.2,009.7,019.5,011.7,0107,-008,0990.5,009.5,81.2,02.7,1.000,-00.2,-00.6,-0.17,046.4,047.2,-00.8,009.9,-00.3,-0.17,00.00,01386.08

20150512094913,100901,v3.1.2 11/1/2010,002,0000000,1431424140,45.58,45.59,10.059,10.018,4.532,4.551,050.5,051.6,12.1,11.4,009.7,019.6,011.7,0127,-007,0990.5,009.6,80.5,02.4,1.000,-00.2,-00.7,-0.01,049.5,050.1,-00.6,009.9,-00.3,-0.15,00.00,01386.08

20150512094943,100901,v3.1.2 11/1/2010,002,0000000,1431424170,45.57,45.58,10.016,10.003,4.550,4.557,049.3,048.6,09.9,10.2,009.7,019.6,011.7,0138,-007,0990.6,009.7,80.3,02.2,1.000,-00.3,-00.8,00.22,049.5,050.1,-00.6,009.9,-00.3,-0.15,00.00,01386.08

20150512095013,100901,v3.1.2 11/1/2010,002,0000000,1431424200,45.56,45.58,10.022,10.005,4.546,4.555,046.2,046.6,09.2,10.0,009.8,019.6,011.8,0137,-006,0990.5,009.7,80.5,02.1,1.000,-00.3,-00.8,00.08,051.0,051.7,-00.7,009.8,-00.2,-0.17,00.00,01386.08

20150512095043,100901,v3.1.2 11/1/2010,002,0000000,1431424230,45.57,45.59,10.055,10.025,4.532,4.548,043.9,045.9,11.0,10.9,009.9,019.6,011.8,0137,-007,0990.6,009.7,80.5,02.0,1.000,-00.3,-00.8,-0.11,051.0,051.7,-00.7,009.8,-00.2,-0.17,00.00,01386.08

20150512095113,100901,v3.1.2 11/1/2010,002,0000000,1431424260,45.57,45.58,10.043,10.021,4.538,4.549,045.6,046.7,10.6,10.9,009.9,019.6,011.9,0145,-007,0990.5,009.6,81.0,02.1,1.000,-00.3,-00.9,00.01,049.5,050.7,-01.2,009.8,-00.3,-0.21,00.00,01386.08

20150512095143,100901,v3.1.2 11/1/2010,002,0000000,1431424290,45.59,45.60,10.043,10.012,4.540,4.555,052.2,053.0,12.6,12.5,009.9,019.6,011.9,0149,-007,0990.5,009.4,81.0,02.6,1.000,-00.2,-00.9,00.04,049.5,050.7,-01.2,009.8,-00.3,-0.21,00.00,01386.08

20150512095213,100901,v3.1.2 11/1/2010,002,0000000,1431424320,45.57,45.58,09.997,09.980,4.559,4.567,055.2,056.3,09.9,10.6,009.9,019.6,011.9,0136,-008,0990.5,009.6,81.8,02.8,1.000,-00.2,-00.8,-0.02,049.8,050.9,-01.1,009.8,-00.3,-0.20,00.00,01386.08

20150512095243,100901,v3.1.2 11/1/2010,002,0000000,1431424350,45.59,45.59,10.096,10.062,4.516,4.531,047.9,049.7,13.1,13.1,009.9,019.6,011.9,0117,-008,0990.5,009.6,80.6,02.3,1.000,-00.3,-00.7,-0.10,049.8,050.9,-01.1,009.8,-00.3,-0.20,00.00,01386.08

20150512095313,100901,v3.1.2 11/1/2010,002,0000000,1431424380,45.57,45.59,10.006,09.976,4.554,4.569,047.8,049.4,09.6,09.6,009.8,019.6,011.8,0109,-008,0990.5,009.7,80.9,02.3,1.000,-00.3,-00.6,-0.09,049.0,050.1,-01.1,009.8,-00.3,-0.19,00.00,01386.08

20150512095343,100901,v3.1.2 11/1/2010,002,0000000,1431424410,45.59,45.59,10.069,10.039,4.527,4.541,049.0,049.3,12.1,11.9,009.8,019.6,011.8,0104,-008,0990.6,009.7,80.7,02.3,1.000,-00.3,-00.6,00.07,049.0,050.1,-01.1,009.8,-00.3,-0.19,00.00,01386.08

20150512095413,100901,v3.1.2 11/1/2010,002,0000000,1431424440,45.58,45.58,10.040,10.015,4.540,4.551,049.1,048.9,11.3,11.5,009.9,019.6,011.8,0112,-008,0990.6,009.6,81.2,02.2,1.000,-00.3,-00.7,00.13,048.8,049.6,-00.8,009.8,-00.3,-0.17,00.00,01386.08

20150512095443,100901,v3.1.2 11/1/2010,002,0000000,1431424470,45.60,45.60,10.046,10.026,4.539,4.548,054.2,055.2,12.5,13.2,009.9,019.6,011.9,0126,-008,0990.6,009.5,81.5,02.7,1.000,-00.2,-00.7,-0.01,048.8,049.6,-00.8,009.8,-00.3,-0.17,00.00,01386.08

20150512095513,100901,v3.1.2 11/1/2010,002,0000000,1431424500,45.59,45.59,10.005,09.977,4.556,4.569,056.6,058.3,10.8,11.1,009.8,019.6,011.8,0121,-008,0990.5,009.6,81.0,03.0,1.000,-00.2,-00.7,-0.09,050.8,051.9,-01.1,009.8,-00.2,-0.20,00.00,01386.08

20150512095543,100901,v3.1.2 11/1/2010,002,0000000,1431424530,45.55,45.57,09.985,09.964,4.562,4.573,050.9,052.2,08.4,08.7,009.8,019.6,011.8,0101,-008,0990.4,009.7,81.5,02.5,1.000,-00.2,-00.6,-0.06,050.8,051.9,-01.1,009.8,-00.2,-0.20,00.00,01386.08

20150512095613,100901,v3.1.2 11/1/2010,002,0000000,1431424560,45.57,45.57,10.053,10.023,4.533,4.547,041.8,043.2,10.0,10.2,009.9,019.6,011.9,0093,-008,0990.6,009.6,80.9,01.8,1.000,-00.3,-00.5,-0.07,050.1,051.2,-01.1,009.8,-00.3,-0.21,00.00,01386.08

20150512095643,100901,v3.1.2 11/1/2010,002,0000000,1431424590,45.57,45.57,10.032,10.009,4.542,4.553,040.5,042.6,09.2,09.9,009.9,019.6,011.9,0104,-008,0990.6,009.6,81.0,01.8,1.000,-00.3,-00.6,-0.15,050.1,051.2,-01.1,009.8,-00.3,-0.21,00.00,01386.08

20150512095713,100901,v3.1.2 11/1/2010,002,0000000,1431424620,45.58,45.58,10.093,10.055,4.516,4.533,041.9,043.9,11.9,11.8,009.9,019.6,011.9,0120,-008,0990.4,009.7,80.7,01.9,1.000,-00.3,-00.7,-0.13,047.4,048.7,-01.3,009.9,-00.3,-0.24,00.00,01386.08

20150512095743,100901,v3.1.2 11/1/2010,002,0000000,1431424650,45.56,45.57,09.998,09.979,4.557,4.566,045.2,046.7,08.6,09.3,009.9,019.6,011.9,0126,-007,0990.5,009.7,80.3,02.1,1.000,-00.3,-00.7,-0.06,047.4,048.7,-01.3,009.9,-00.3,-0.24,00.00,01386.08

20150512095813,100901,v3.1.2 11/1/2010,002,0000000,1431424680,45.57,45.58,10.027,10.005,4.545,4.555,046.8,048.5,09.7,10.3,009.9,019.6,011.9,0134,-006,0990.4,009.6,80.9,02.2,1.000,-00.3,-00.8,-0.08,047.2,048.5,-01.3,009.9,-00.3,-0.24,00.00,01386.08

20150512095843,100901,v3.1.2 11/1/2010,002,0000000,1431424710,45.57,45.57,10.034,10.004,4.541,4.555,042.7,045.3,09.3,09.8,010.0,019.6,011.9,0146,-006,0990.5,009.6,81.4,02.0,1.000,-00.3,-00.9,-0.18,047.2,048.5,-01.3,009.9,-00.3,-0.24,00.00,01386.08

20150512095913,100901,v3.1.2 11/1/2010,002,0000000,1431424740,45.57,45.58,10.042,10.014,4.538,4.552,044.4,046.2,10.6,10.6,010.0,019.6,012.0,0138,-007,0990.5,009.6,81.2,02.0,1.000,-00.3,-00.8,-0.08,046.3,048.0,-01.7,009.9,-00.3,-0.28,00.00,01386.08

20150512095943,100901,v3.1.2 11/1/2010,002,0000000,1431424770,45.58,45.58,10.027,09.998,4.546,4.558,049.0,049.5,10.3,10.5,010.0,019.6,012.0,0121,-008,0990.4,009.5,81.4,02.3,1.000,-00.3,-00.7,00.06,046.3,048.0,-01.7,009.9,-00.3,-0.28,00.00,01386.08