20150512140013,100901,v3.1.2 11/1/2010,002,0000000,1431439200,45.53,45.53,10.022,10.003,4.543,4.552,026.5,030.8,06.2,07.6,014.8,025.8,017.0,0349,-038,0989.1,015.1,62.4,01.1,1.000,-00.3,-02.0,-0.24,035.8,037.8,-01.9,014.7,-00.3,-0.19,00.00,01386.08

20150512140043,100901,v3.1.2 11/1/2010,002,0000000,1431439230,45.54,45.55,10.031,09.997,4.540,4.556,033.0,036.9,07.9,08.3,014.8,025.8,017.1,0347,-031,0989.2,015.2,63.8,01.6,1.000,-00.3,-02.0,-0.20,035.8,037.8,-01.9,014.7,-00.3,-0.19,00.00,01386.08

20150512140113,100901,v3.1.2 11/1/2010,002,0000000,1431439260,45.47,45.47,09.970,09.938,4.560,4.576,031.8,033.7,04.2,04.1,014.8,025.8,017.1,0306,-036,0989.1,015.6,62.7,01.3,1.000,-00.3,-01.8,00.01,033.4,034.9,-01.5,014.8,-00.3,-0.15,00.00,01386.08

20150512140143,100901,v3.1.2 11/1/2010,002,0000000,1431439290,45.53,45.53,10.047,10.018,4.531,4.545,024.8,024.8,06.5,06.4,014.8,025.8,017.0,0225,-051,0989.3,015.6,62.4,00.8,1.000,-00.3,-01.2,00.19,033.4,034.9,-01.5,014.8,-00.3,-0.15,00.00,01386.08

20150512140213,100901,v3.1.2 11/1/2010,002,0000000,1431439320,45.56,45.56,10.064,10.037,4.527,4.540,029.8,030.1,09.4,09.5,014.7,025.8,016.9,0193,-062,0989.1,015.1,61.8,01.1,1.000,-00.3,-01.0,00.13,032.7,034.2,-01.5,014.7,-00.3,-0.15,00.00,01386.08

20150512140243,100901,v3.1.2 11/1/2010,002,0000000,1431439350,45.54,45.55,10.015,09.993,4.547,4.558,038.4,039.2,07.8,08.1,014.4,025.8,016.7,0171,-066,0989.2,015.0,64.0,01.7,1.000,-00.3,-00.9,00.05,032.7,034.2,-01.5,014.7,-00.3,-0.15,00.00,01386.08

20150512140313,100901,v3.1.2 11/1/2010,002,0000000,1431439380,45.56,45.58,10.046,10.023,4.536,4.547,042.7,042.9,10.4,10.5,014.1,025.8,016.5,0159,-069,0989.1,014.4,64.0,02.0,1.000,-00.3,-00.8,00.10,033.6,035.1,-01.6,014.6,-00.3,-0.16,00.00,01386.08

20150512140343,100901,v3.1.2 11/1/2010,002,0000000,1431439410,45.56,45.56,09.986,09.970,4.562,4.569,046.2,046.7,07.9,08.6,014.0,025.8,016.3,0212,-064,0989.2,014.4,65.9,02.3,1.000,-00.3,-01.1,00.11,033.6,035.1,-01.6,014.6,-00.3,-0.16,00.00,01386.08

20150512140413,100901,v3.1.2 11/1/2010,002,0000000,1431439440,45.58,45.59,10.069,10.049,4.527,4.536,045.5,047.8,11.8,12.7,014.1,025.8,016.3,0336,-049,0989.1,014.2,65.7,02.4,1.000,-00.3,-01.9,-0.02,035.3,037.1,-01.8,014.5,-00.3,-0.19,00.00,01386.08

20150512140443,100901,v3.1.2 11/1/2010,002,0000000,1431439470,45.59,45.60,10.091,10.064,4.518,4.531,048.6,052.2,13.8,14.5,014.2,025.8,016.3,0330,-042,0989.1,013.7,66.2,02.7,1.000,-00.2,-01.9,-0.18,035.3,037.1,-01.8,014.5,-00.3,-0.19,00.00,01386.08

20150512140513,100901,v3.1.2 11/1/2010,002,0000000,1431439500,45.57,45.59,09.993,09.964,4.560,4.575,055.4,058.0,10.2,10.4,014.1,025.8,016.1,0252,-044,0989.0,014.0,67.0,03.2,1.000,-00.2,-01.4,-0.12,041.0,042.5,-01.5,014.3,-00.3,-0.17,00.00,01386.08

20150512140543,100901,v3.1.2 11/1/2010,002,0000000,1431439530,45.54,45.54,09.998,09.974,4.555,4.566,046.2,047.9,07.2,07.7,014.1,025.8,016.1,0340,-041,0989.1,014.5,66.3,02.4,1.000,-00.3,-02.0,00.07,041.0,042.5,-01.5,014.3,-00.3,-0.17,00.00,01386.08

20150512140613,100901,v3.1.2 11/1/2010,002,0000000,1431439560,45.53,45.53,10.006,09.979,4.550,4.563,033.8,036.2,06.5,07.2,014.3,025.9,016.3,0439,-040,0989.0,014.7,65.8,01.5,1.000,-00.3,-02.5,00.05,041.4,043.0,-01.6,014.3,-00.3,-0.16,00.00,01386.08

20150512140643,100901,v3.1.2 11/1/2010,002,0000000,1431439590,45.53,45.55,10.020,10.005,4.544,4.553,033.9,036.3,07.4,08.2,014.5,025.9,016.5,0393,-048,0989.0,015.1,65.7,01.5,1.000,-00.3,-02.3,00.02,041.4,043.0,-01.6,014.3,-00.3,-0.16,00.00,01386.08

20150512140713,100901,v3.1.2 11/1/2010,002,0000000,1431439620,45.56,45.57,10.064,10.025,4.527,4.546,036.0,037.7,10.0,09.6,014.5,025.9,016.5,0271,-062,0988.9,014.8,64.0,01.6,1.000,-00.3,-01.5,00.02,042.7,044.5,-01.9,014.2,-00.3,-0.18,00.00,01386.08

20150512140743,100901,v3.1.2 11/1/2010,002,0000000,1431439650,45.55,45.56,10.014,09.999,4.549,4.557,039.1,040.5,08.1,08.9,014.4,025.9,016.4,0197,-067,0989.0,014.4,65.0,01.8,1.000,-00.3,-01.0,-0.01,042.7,044.5,-01.9,014.2,-00.3,-0.18,00.00,01386.08

20150512140813,100901,v3.1.2 11/1/2010,002,0000000,1431439680,45.55,45.57,10.033,10.002,4.540,4.556,040.2,042.1,09.0,09.1,014.4,025.9,016.4,0207,-062,0989.0,014.4,66.2,01.9,1.000,-00.3,-01.1,-0.06,042.2,044.4,-02.2,014.3,-00.3,-0.22,00.00,01386.08

20150512140843,100901,v3.1.2 11/1/2010,002,0000000,1431439710,45.56,45.56,10.047,10.018,4.534,4.548,038.8,040.1,09.3,09.2,014.5,025.9,016.5,0207,-057,0989.0,014.6,64.6,01.8,1.000,-00.3,-01.1,00.00,042.2,044.4,-02.2,014.3,-00.3,-0.22,00.00,01386.08

20150512140913,100901,v3.1.2 11/1/2010,002,0000000,1431439740,45.56,45.56,10.018,10.000,4.547,4.556,039.9,040.1,08.3,08.8,014.4,025.9,016.4,0187,-047,0989.0,014.2,66.2,01.8,1.000,-00.3,-01.0,00.14,041.1,042.8,-01.7,014.4,-00.3,-0.18,00.00,01386.08

20150512140943,100901,v3.1.2 11/1/2010,002,0000000,1431439770,45.56,45.56,10.022,10.004,4.546,4.554,040.9,042.5,08.5,09.4,014.4,025.9,016.4,0200,-034,0988.9,014.1,67.0,02.0,1.000,-00.3,-01.1,-0.02,041.1,042.8,-01.7,014.4,-00.3,-0.18,00.00,01386.08

20150512141013,100901,v3.1.2 11/1/2010,002,0000000,1431439800,45.54,45.54,10.013,09.986,4.548,4.561,037.0,040.2,07.1,07.7,014.4,025.8,016.4,0216,-024,0989.0,014.2,66.6,01.8,1.000,-00.3,-01.2,-0.20,037.4,039.2,-01.8,014.4,-00.3,-0.20,00.00,01386.08

20150512141043,100901,v3.1.2 11/1/2010,002,0000000,1431439830,45.55,45.56,10.040,10.024,4.537,4.545,034.2,037.3,08.2,09.3,014.5,025.8,016.5,0304,-015,0989.0,014.2,66.3,01.6,1.000,-00.3,-01.8,-0.12,037.4,039.2,-01.8,014.4,-00.3,-0.20,00.00,01386.08

20150512141113,100901,v3.1.2 11/1/2010,002,0000000,1431439860,45.57,45.57,10.063,10.034,4.529,4.542,037.4,040.8,10.0,10.7,014.6,025.8,016.6,0404,-013,0989.1,013.9,66.7,01.8,1.000,-00.3,-02.4,-0.08,038.1,040.2,-02.0,014.5,-00.3,-0.22,00.00,01386.08

20150512141143,100901,v3.1.2 11/1/2010,002,0000000,1431439890,45.58,45.58,10.026,10.008,4.547,4.555,047.0,051.2,10.7,12.1,014.6,025.8,016.7,0501,-013,0989.0,014.5,66.3,02.7,1.000,-00.3,-03.0,-0.11,038.1,040.2,-02.0,014.5,-00.3,-0.22,00.00,01386.08

20150512141213,100901,v3.1.2 11/1/2010,002,0000000,1431439920,45.55,45.56,09.991,09.957,4.559,4.576,049.3,053.7,08.2,08.7,014.6,025.8,016.7,0472,-018,0989.0,014.7,66.2,02.9,1.000,-00.2,-02.8,-0.17,040.8,043.4,-02.6,014.5,-00.3,-0.26,00.00,01386.08

20150512141243,100901,v3.1.2 11/1/2010,002,0000000,1431439950,45.56,45.58,10.047,10.019,4.535,4.549,040.6,043.6,09.4,09.6,014.8,025.9,016.7,0308,-030,0989.0,014.6,66.0,02.1,1.000,-00.3,-01.8,-0.11,040.8,043.4,-02.6,014.5,-00.3,-0.26,00.00,01386.08

20150512141313,100901,v3.1.2 11/1/2010,002,0000000,1431439980,45.55,45.55,10.011,09.986,4.550,4.562,038.4,040.0,07.9,08.4,014.8,025.9,016.8,0361,-031,0989.0,014.5,65.5,01.8,1.000,-00.3,-02.1,00.08,040.4,043.0,-02.5,014.6,-00.3,-0.23,00.00,01386.08

20150512141343,100901,v3.1.2 11/1/2010,002,0000000,1431440010,45.57,45.57,10.026,09.999,4.545,4.558,042.6,044.4,09.4,09.8,014.8,025.9,016.8,0344,-029,0988.9,014.3,65.5,02.1,1.000,-00.3,-02.0,00.07,040.4,043.0,-02.5,014.6,-00.3,-0.23,00.00,01386.08

20150512141413,100901,v3.1.2 11/1/2010,002,0000000,1431440040,45.58,45.58,10.070,10.036,4.527,4.541,045.5,046.9,11.8,11.8,014.6,025.9,016.6,0214,-032,0989.1,014.0,66.8,02.3,1.000,-00.3,-01.2,00.01,041.5,044.3,-02.8,014.6,-00.3,-0.26,00.00,01386.08

20150512141443,100901,v3.1.2 11/1/2010,002,0000000,1431440070,45.60,45.60,10.059,10.036,4.533,4.544,055.0,055.1,14.1,14.2,014.4,025.9,016.4,0189,-033,0989.1,013.5,66.9,03.0,1.000,-00.2,-01.1,00.15,041.5,044.3,-02.8,014.6,-00.3,-0.26,00.00,01386.08

20150512141513,100901,v3.1.2 11/1/2010,002,0000000,1431440100,45.58,45.60,10.004,09.978,4.556,4.570,063.3,062.6,12.0,11.7,014.0,025.9,016.0,0164,-030,0989.0,013.5,68.0,03.7,1.000,-00.2,-00.9,00.22,046.8,048.8,-02.0,014.5,-00.3,-0.18,00.00,01386.08

20150512141543,100901,v3.1.2 11/1/2010,002,0000000,1431440130,45.60,45.60,10.064,10.036,4.531,4.543,058.7,058.7,13.7,13.8,013.9,025.8,015.8,0154,-026,0989.1,013.4,67.7,03.3,1.000,-00.2,-00.9,00.14,046.8,048.8,-02.0,014.5,-00.3,-0.18,00.00,01386.08

20150512141613,100901,v3.1.2 11/1/2010,002,0000000,1431440160,45.57,45.58,10.002,09.983,4.556,4.566,053.6,054.3,10.1,10.6,013.7,025.8,015.7,0157,-022,0989.0,013.4,68.2,02.9,1.000,-00.2,-00.9,00.05,050.0,051.5,-01.5,014.4,-00.2,-0.15,00.00,01386.08

20150512141643,100901,v3.1.2 11/1/2010,002,0000000,1431440190,45.57,45.58,10.041,10.020,4.539,4.549,047.3,049.5,10.2,11.0,013.7,025.8,015.7,0160,-020,0989.1,013.4,68.7,02.5,1.000,-00.3,-00.9,-0.12,050.0,051.5,-01.5,014.4,-00.2,-0.15,00.00,01386.08

20150512141713,100901,v3.1.2 11/1/2010,002,0000000,1431440220,45.60,45.60,10.072,10.030,4.527,4.547,049.8,052.3,13.8,13.4,013.7,025.8,015.7,0162,-022,0989.1,013.1,68.7,02.7,1.000,-00.2,-00.9,-0.17,050.1,051.2,-01.1,014.2,-00.3,-0.15,00.00,01386.08

20150512141743,100901,v3.1.2 11/1/2010,002,0000000,1431440250,45.59,45.59,10.019,09.995,4.550,4.561,057.7,058.5,11.8,12.0,013.6,025.8,015.6,0166,-026,0989.1,013.0,69.0,03.3,1.000,-00.2,-00.9,00.05,050.1,051.2,-01.1,014.2,-00.3,-0.15,00.00,01386.08

20150512141813,100901,v3.1.2 11/1/2010,002,0000000,1431440280,45.60,45.60,10.012,09.990,4.554,4.564,059.2,059.7,12.1,12.6,013.4,025.7,015.4,0164,-030,0989.1,013.0,68.9,03.3,1.000,-00.2,-00.9,00.08,054.3,055.2,-00.9,013.9,-00.2,-0.15,00.00,01386.08

20150512141843,100901,v3.1.2 11/1/2010,002,0000000,1431440310,45.58,45.58,10.019,09.987,4.549,4.564,054.0,055.6,10.4,10.5,013.3,025.7,015.3,0165,-027,0989.1,013.1,69.1,03.0,1.000,-00.2,-00.9,-0.06,054.3,055.2,-00.9,013.9,-00.2,-0.15,00.00,01386.08

20150512141913,100901,v3.1.2 11/1/2010,002,0000000,1431440340,45.58,45.59,10.036,10.013,4.542,4.553,048.5,049.2,11.0,11.1,013.3,025.7,015.3,0196,-020,0989.0,013.1,68.8,02.4,1.000,-00.3,-01.1,00.08,054.9,055.6,-00.7,013.6,-00.2,-0.13,00.00,01386.08

20150512141943,100901,v3.1.2 11/1/2010,002,0000000,1431440370,45.57,45.58,10.021,10.006,4.547,4.555,046.8,047.2,09.4,10.1,013.4,025.6,015.4,0206,-019,0989.1,013.3,69.5,02.3,1.000,-00.3,-01.2,00.13,054.9,055.6,-00.7,013.6,-00.2,-0.13,00.00,01386.08

20150512142013,100901,v3.1.2 11/1/2010,002,0000000,1431440400,45.55,45.57,10.030,10.001,4.541,4.556,040.0,042.5,08.4,08.7,013.5,025.6,015.5,0186,-024,0989.1,013.4,67.9,01.9,1.000,-00.3,-01.1,-0.14,050.2,051.6,-01.4,013.5,-00.2,-0.21,00.00,01386.08

20150512142043,100901,v3.1.2 11/1/2010,002,0000000,1431440430,45.58,45.58,10.062,10.035,4.530,4.542,039.6,042.3,10.5,11.0,013.5,025.6,015.5,0172,-031,0989.0,013.2,68.5,01.9,1.000,-00.3,-01.0,-0.18,050.2,051.6,-01.4,013.5,-00.2,-0.21,00.00,01386.08

20150512142113,100901,v3.1.2 11/1/2010,002,0000000,1431440460,45.59,45.60,10.060,10.038,4.532,4.543,049.6,050.9,12.7,13.1,013.4,025.5,015.4,0150,-037,0989.1,012.9,69.4,02.6,1.000,-00.3,-00.8,-0.03,049.4,050.9,-01.5,013.5,-00.3,-0.22,00.00,01386.08

20150512142143,100901,v3.1.2 11/1/2010,002,0000000,1431440490,45.61,45.61,10.054,10.031,4.536,4.547,059.4,060.0,14.0,14.3,013.3,025.5,015.3,0129,-045,0989.1,012.6,69.7,03.4,1.000,-00.2,-00.7,00.04,049.4,050.9,-01.5,013.5,-00.3,-0.22,00.00,01386.08

20150512142213,100901,v3.1.2 11/1/2010,002,0000000,1431440520,45.58,45.59,09.999,09.973,4.558,4.572,058.8,059.4,10.5,10.5,013.1,025.4,015.1,0116,-048,0989.0,012.8,69.9,03.3,1.000,-00.2,-00.6,00.04,051.2,052.3,-01.1,013.3,-00.2,-0.18,00.00,01386.08

20150512142243,100901,v3.1.2 11/1/2010,002,0000000,1431440550,45.57,45.59,10.002,09.977,4.556,4.570,052.3,052.8,09.8,09.8,013.1,025.4,015.1,0115,-046,0989.1,012.7,69.9,02.7,1.000,-00.2,-00.6,00.05,051.2,052.3,-01.1,013.3,-00.2,-0.18,00.00,01386.08

20150512142313,100901,v3.1.2 11/1/2010,002,0000000,1431440580,45.57,45.57,10.017,09.998,4.549,4.558,045.1,045.8,08.8,09.5,013.1,025.3,015.1,0125,-044,0989.1,012.9,69.7,02.2,1.000,-00.3,-00.7,00.03,048.4,049.6,-01.2,013.3,-00.3,-0.19,00.00,01386.08

20150512142343,100901,v3.1.2 11/1/2010,002,0000000,1431440610,45.58,45.59,10.059,10.038,4.531,4.542,043.5,045.6,11.3,12.1,013.1,025.3,015.1,0171,-043,0989.1,012.9,69.2,02.1,1.000,-00.3,-00.9,-0.10,048.4,049.6,-01.2,013.3,-00.3,-0.19,00.00,01386.08

20150512142413,100901,v3.1.2 11/1/2010,002,0000000,1431440640,45.58,45.59,10.041,10.015,4.539,4.552,047.7,051.0,10.9,11.5,013.1,025.3,015.1,0231,-046,0989.1,012.9,70.2,02.6,1.000,-00.3,-01.3,-0.22,048.3,049.9,-01.7,013.2,-00.3,-0.25,00.00,01386.08

20150512142443,100901,v3.1.2 11/1/2010,002,0000000,1431440670,45.56,45.56,10.010,09.999,4.551,4.557,045.0,048.5,08.2,09.7,013.2,025.2,015.2,0268,-053,0989.1,013.3,69.5,02.4,1.000,-00.3,-01.5,-0.21,048.3,049.9,-01.7,013.2,-00.3,-0.25,00.00,01386.08

20150512142513,100901,v3.1.2 11/1/2010,002,0000000,1431440700,45.57,45.58,10.036,10.013,4.540,4.552,042.0,046.1,09.6,10.6,013.4,025.2,015.4,0291,-059,0989.0,013.1,69.5,02.2,1.000,-00.3,-01.6,-0.26,048.7,050.6,-02.0,013.2,-00.3,-0.28,00.00,01386.08

20150512142543,100901,v3.1.2 11/1/2010,002,0000000,1431440730,45.58,45.59,10.059,10.031,4.531,4.545,044.3,048.3,11.2,11.8,013.5,025.2,015.5,0315,-061,0989.0,013.4,68.1,02.4,1.000,-00.3,-01.8,-0.24,048.7,050.6,-02.0,013.2,-00.3,-0.28,00.00,01386.08

20150512142613,100901,v3.1.2 11/1/2010,002,0000000,1431440760,45.57,45.57,09.995,09.978,4.560,4.567,048.0,050.5,08.8,09.8,013.6,025.1,015.6,0321,-062,0989.0,013.6,68.0,02.6,1.000,-00.3,-01.8,-0.06,048.3,050.6,-02.2,013.3,-00.3,-0.28,00.00,01386.08

20150512142643,100901,v3.1.2 11/1/2010,002,0000000,1431440790,45.59,45.60,10.078,10.050,4.524,4.538,047.6,050.7,12.3,12.9,013.7,025.1,015.7,0305,-062,0989.1,013.4,67.6,02.6,1.000,-00.3,-01.7,-0.14,048.3,050.6,-02.2,013.3,-00.3,-0.28,00.00,01386.08

20150512142713,100901,v3.1.2 11/1/2010,002,0000000,1431440820,45.58,45.58,10.041,10.015,4.539,4.551,045.6,050.2,10.5,11.5,013.7,025.1,015.7,0323,-057,0988.9,013.5,67.9,02.5,1.000,-00.3,-01.8,-0.30,045.7,048.7,-03.0,013.4,-00.3,-0.35,00.00,01386.08

20150512142743,100901,v3.1.2 11/1/2010,002,0000000,1431440850,45.58,45.58,10.002,09.973,4.557,4.570,048.5,053.0,09.3,10.1,013.8,025.0,015.8,0366,-055,0988.9,013.7,67.5,02.8,1.000,-00.2,-02.1,-0.26,045.7,048.7,-03.0,013.4,-00.3,-0.35,00.00,01386.08

20150512142813,100901,v3.1.2 11/1/2010,002,0000000,1431440880,45.57,45.57,10.020,09.998,4.548,4.558,045.3,049.1,08.6,09.6,013.9,025.0,015.9,0371,-060,0989.0,013.8,67.3,02.5,1.000,-00.3,-02.1,-0.18,045.7,049.4,-03.7,013.5,-00.3,-0.39,00.00,01386.08

20150512142843,100901,v3.1.2 11/1/2010,002,0000000,1431440910,45.56,45.56,10.027,10.000,4.544,4.556,040.0,043.5,08.7,09.4,014.1,025.0,016.1,0376,-063,0988.9,014.2,66.5,02.0,1.000,-00.3,-02.1,-0.13,045.7,049.4,-03.7,013.5,-00.3,-0.39,00.00,01386.08

20150512142913,100901,v3.1.2 11/1/2010,002,0000000,1431440940,45.56,45.56,10.022,09.996,4.546,4.558,039.5,043.6,08.1,09.1,014.3,025.0,016.3,0394,-063,0988.9,014.3,65.6,02.0,1.000,-00.3,-02.2,-0.20,044.1,047.9,-03.8,013.8,-00.3,-0.39,00.00,01386.08

20150512142943,100901,v3.1.2 11/1/2010,002,0000000,1431440970,45.56,45.56,10.028,10.002,4.543,4.555,038.5,042.1,08.3,09.0,014.4,025.0,016.4,0385,-064,0989.0,014.5,64.9,01.9,1.000,-00.3,-02.2,-0.14,044.1,047.9,-03.8,013.8,-00.3,-0.39,00.00,01386.08

20150512143013,100901,v3.1.2 11/1/2010,002,0000000,1431441000,45.49,45.52,09.980,09.952,4.558,4.574,032.3,036.1,04.5,05.1,014.4,025.0,016.5,0378,-063,0989.0,015.1,64.7,01.5,1.000,-00.3,-02.1,-0.16,042.1,045.9,-03.8,014.0,-00.3,-0.37,00.00,01386.08

20150512143043,100901,v3.1.2 11/1/2010,002,0000000,1431441030,45.54,45.54,10.076,10.033,4.519,4.539,025.2,028.7,08.1,07.9,014.5,025.1,016.5,0333,-065,0988.9,014.8,62.1,01.0,1.000,-00.3,-01.9,-0.16,042.1,045.9,-03.8,014.0,-00.3,-0.37,00.00,01386.08

20150512143113,100901,v3.1.2 11/1/2010,002,0000000,1431441060,45.53,45.54,10.037,10.016,4.537,4.547,028.7,029.8,07.4,07.8,014.5,025.1,016.5,0298,-067,0989.0,014.8,63.0,01.1,1.000,-00.3,-01.6,00.11,038.3,041.8,-03.5,014.2,-00.3,-0.33,00.00,01386.08

20150512143143,100901,v3.1.2 11/1/2010,002,0000000,1431441090,45.59,45.58,10.082,10.059,4.521,4.532,039.8,041.1,11.8,12.5,014.5,025.1,016.4,0318,-067,0988.9,013.9,63.0,01.9,1.000,-00.3,-01.8,00.09,038.3,041.8,-03.5,014.2,-00.3,-0.33,00.00,01386.08

20150512143213,100901,v3.1.2 11/1/2010,002,0000000,1431441120,45.57,45.58,10.025,10.001,4.546,4.558,047.5,050.5,09.9,10.7,014.4,025.1,016.4,0368,-066,0988.9,014.3,64.5,02.6,1.000,-00.3,-02.1,-0.08,038.7,041.8,-03.1,014.3,-00.3,-0.29,00.00,01386.08

20150512143243,100901,v3.1.2 11/1/2010,002,0000000,1431441150,45.58,45.58,10.064,10.037,4.529,4.541,047.1,050.4,11.5,12.1,014.3,025.1,016.4,0365,-065,0989.0,014.1,63.6,02.6,1.000,-00.3,-02.1,-0.12,038.7,041.8,-03.1,014.3,-00.3,-0.29,00.00,01386.08

20150512143313,100901,v3.1.2 11/1/2010,002,0000000,1431441180,45.60,45.60,10.033,10.003,4.545,4.558,054.3,057.7,12.5,13.2,014.2,025.1,016.2,0314,-064,0989.0,013.9,65.3,03.2,1.000,-00.2,-01.8,-0.17,040.5,043.5,-03.1,014.4,-00.3,-0.29,00.00,01386.08

20150512143343,100901,v3.1.2 11/1/2010,002,0000000,1431441210,45.57,45.57,09.988,09.959,4.563,4.576,057.1,059.8,09.2,09.6,014.1,025.2,016.1,0285,-058,0989.0,014.3,65.1,03.4,1.000,-00.2,-01.6,-0.11,040.5,043.5,-03.1,014.4,-00.3,-0.29,00.00,01386.08

20150512143413,100901,v3.1.2 11/1/2010,002,0000000,1431441240,45.57,45.59,10.050,10.037,4.535,4.542,047.8,049.5,11.0,12.0,014.1,025.2,016.1,0253,-056,0989.0,014.0,64.5,02.5,1.000,-00.3,-01.4,00.00,042.1,044.7,-02.6,014.3,-00.3,-0.25,00.00,01386.08

20150512143443,100901,v3.1.2 11/1/2010,002,0000000,1431441270,45.57,45.58,10.036,10.006,4.541,4.556,047.6,050.2,11.0,11.4,014.1,025.2,016.1,0275,-057,0988.9,013.9,64.6,02.6,1.000,-00.3,-01.5,-0.10,042.1,044.7,-02.6,014.3,-00.3,-0.25,00.00,01386.08

20150512143513,100901,v3.1.2 11/1/2010,002,0000000,1431441300,45.58,45.58,10.052,10.021,4.534,4.549,049.6,052.4,11.4,11.7,014.2,025.2,016.1,0289,-059,0988.9,013.9,64.9,02.8,1.000,-00.2,-01.6,-0.12,045.6,048.0,-02.4,014.3,-00.3,-0.24,00.00,01386.08

20150512143543,100901,v3.1.2 11/1/2010,002,0000000,1431441330,45.57,45.58,10.011,09.991,4.552,4.562,050.3,051.8,10.1,10.6,014.1,025.2,016.1,0265,-064,0988.9,014.2,64.7,02.7,1.000,-00.2,-01.5,00.02,045.6,048.0,-02.4,014.3,-00.3,-0.24,00.00,01386.08

20150512143613,100901,v3.1.2 11/1/2010,002,0000000,1431441360,45.57,45.57,10.027,10.003,4.545,4.556,048.7,050.7,09.8,10.5,014.0,025.2,016.0,0262,-063,0988.9,014.2,64.9,02.6,1.000,-00.3,-01.4,-0.04,049.6,052.1,-02.6,014.2,-00.2,-0.27,00.00,01386.08

20150512143643,100901,v3.1.2 11/1/2010,002,0000000,1431441390,45.56,45.57,10.026,10.001,4.544,4.556,044.2,047.2,09.3,09.9,014.1,025.2,016.1,0277,-056,0989.0,014.1,64.7,02.3,1.000,-00.3,-01.5,-0.14,049.6,052.1,-02.6,014.2,-00.2,-0.27,00.00,01386.08

20150512143713,100901,v3.1.2 11/1/2010,002,0000000,1431441420,45.55,45.56,10.013,09.988,4.549,4.561,041.6,044.6,08.2,08.9,014.3,025.2,016.3,0296,-051,0988.9,014.2,66.1,02.1,1.000,-00.3,-01.7,-0.13,048.4,051.0,-02.6,014.1,-00.3,-0.28,00.00,01386.08

20150512143743,100901,v3.1.2 11/1/2010,002,0000000,1431441450,45.54,45.54,10.020,09.998,4.544,4.555,036.6,040.6,07.3,08.4,014.4,025.2,016.5,0328,-047,0988.9,014.6,64.7,01.8,1.000,-00.3,-01.9,-0.22,048.4,051.0,-02.6,014.1,-00.3,-0.28,00.00,01386.08

20150512143813,100901,v3.1.2 11/1/2010,002,0000000,1431441480,45.54,45.54,10.001,09.979,4.554,4.564,035.5,040.1,07.0,08.2,014.5,025.3,016.6,0354,-048,0988.9,014.6,64.9,01.8,1.000,-00.3,-02.0,-0.28,044.6,047.5,-02.8,014.2,-00.3,-0.30,00.00,01386.08

20150512143843,100901,v3.1.2 11/1/2010,002,0000000,1431441510,45.53,45.54,10.024,09.982,4.542,4.562,034.5,038.7,07.3,07.2,014.6,025.3,016.6,0330,-049,0988.9,015.0,63.8,01.7,1.000,-00.3,-01.9,-0.24,044.6,047.5,-02.8,014.2,-00.3,-0.30,00.00,01386.08

20150512143913,100901,v3.1.2 11/1/2010,002,0000000,1431441540,45.53,45.54,10.016,09.982,4.546,4.562,029.4,030.5,05.9,05.4,014.8,025.3,016.7,0300,-046,0989.0,015.2,62.2,01.1,1.000,-00.3,-01.7,00.11,041.0,043.7,-02.7,014.4,-00.3,-0.28,00.00,01386.08

20150512143943,100901,v3.1.2 11/1/2010,002,0000000,1431441570,45.54,45.56,10.056,10.034,4.529,4.540,029.7,028.9,08.4,08.5,014.8,025.3,016.8,0298,-046,0989.1,014.7,62.3,01.0,1.000,-00.3,-01.7,00.34,041.0,043.7,-02.7,014.4,-00.3,-0.28,00.00,01386.08

20150512144013,100901,v3.1.2 11/1/2010,002,0000000,1431441600,45.54,45.55,10.020,09.999,4.545,4.556,035.1,035.6,07.8,08.2,014.7,025.3,016.8,0293,-050,0988.9,014.4,63.3,01.5,1.000,-00.3,-01.7,00.17,038.1,040.3,-02.3,014.5,-00.3,-0.22,00.00,01386.08

20150512144043,100901,v3.1.2 11/1/2010,002,0000000,1431441630,45.56,45.57,10.053,10.022,4.532,4.546,037.8,038.8,09.2,09.3,014.7,025.4,016.7,0254,-051,0989.0,014.4,63.9,01.7,1.000,-00.3,-01.4,00.09,038.1,040.3,-02.3,014.5,-00.3,-0.22,00.00,01386.08

20150512144113,100901,v3.1.2 11/1/2010,002,0000000,1431441660,45.57,45.57,10.049,10.016,4.535,4.550,039.6,039.8,09.9,09.6,014.6,025.4,016.6,0234,-049,0988.9,014.5,63.8,01.8,1.000,-00.3,-01.3,00.16,036.2,038.1,-01.9,014.6,-00.3,-0.18,00.00,01386.08

20150512144143,100901,v3.1.2 11/1/2010,002,0000000,1431441690,45.55,45.56,10.018,09.999,4.547,4.556,040.2,040.1,08.1,08.4,014.5,025.4,016.5,0265,-045,0988.9,014.7,63.3,01.8,1.000,-00.3,-01.5,00.22,036.2,038.1,-01.9,014.6,-00.3,-0.18,00.00,01386.08

20150512144213,100901,v3.1.2 11/1/2010,002,0000000,1431441720,45.58,45.58,10.062,10.036,4.530,4.541,040.7,042.1,11.0,11.4,014.5,025.4,016.5,0297,-045,0988.9,014.5,64.5,01.9,1.000,-00.3,-01.7,00.08,036.1,037.6,-01.6,014.6,-00.3,-0.14,00.00,01386.08

20150512144243,100901,v3.1.2 11/1/2010,002,0000000,1431441750,45.55,45.57,10.003,09.972,4.554,4.570,044.7,046.4,08.7,08.6,014.5,025.4,016.5,0333,-043,0988.9,014.4,65.0,02.3,1.000,-00.3,-01.9,00.05,036.1,037.6,-01.6,014.6,-00.3,-0.14,00.00,01386.08

20150512144313,100901,v3.1.2 11/1/2010,002,0000000,1431441780,45.54,45.54,09.989,09.973,4.559,4.566,038.5,040.1,05.6,06.6,014.6,025.4,016.6,0368,-038,0988.9,014.6,66.1,01.8,1.000,-00.3,-02.1,00.10,036.7,037.6,-01.0,014.6,-00.3,-0.07,00.00,01386.08

20150512144343,100901,v3.1.2 11/1/2010,002,0000000,1431441810,45.53,45.54,10.009,09.990,4.549,4.558,029.3,032.3,05.6,06.7,014.8,025.5,016.8,0379,-033,0988.9,014.8,67.3,01.2,1.000,-00.3,-02.2,-0.05,036.7,037.6,-01.0,014.6,-00.3,-0.07,00.00,01386.08

20150512144413,100901,v3.1.2 11/1/2010,002,0000000,1431441840,45.54,45.54,10.031,10.006,4.539,4.551,029.4,033.0,07.0,07.8,015.1,025.5,017.1,0363,-031,0988.9,014.8,67.1,01.3,1.000,-00.3,-02.1,-0.14,036.7,038.1,-01.5,014.7,-00.3,-0.12,00.00,01386.08

20150512144443,100901,v3.1.2 11/1/2010,002,0000000,1431441870,45.55,45.55,10.044,10.020,4.535,4.546,033.1,036.0,08.2,08.9,015.2,025.5,017.2,0369,-032,0989.0,014.3,65.9,01.5,1.000,-00.3,-02.1,-0.06,036.7,038.1,-01.5,014.7,-00.3,-0.12,00.00,01386.08

20150512144513,100901,v3.1.2 11/1/2010,002,0000000,1431441900,45.55,45.56,10.038,10.014,4.538,4.550,036.7,038.4,08.7,08.9,015.2,025.5,017.3,0363,-033,0988.9,014.4,66.5,01.7,1.000,-00.3,-02.1,00.09,037.0,038.7,-01.7,014.8,-00.3,-0.13,00.00,01386.08

20150512144543,100901,v3.1.2 11/1/2010,002,0000000,1431441930,45.56,45.57,10.048,10.031,4.534,4.543,038.8,040.9,09.5,10.5,015.2,025.6,017.2,0363,-033,0989.0,014.3,66.7,01.9,1.000,-00.3,-02.1,00.03,037.0,038.7,-01.7,014.8,-00.3,-0.13,00.00,01386.08

20150512144613,100901,v3.1.2 11/1/2010,002,0000000,1431441960,45.54,45.55,10.025,10.007,4.543,4.552,037.7,040.8,07.9,08.8,015.2,025.6,017.2,0395,-030,0988.8,014.5,65.2,01.9,1.000,-00.3,-02.3,-0.07,036.6,038.9,-02.3,014.9,-00.3,-0.18,00.00,01386.08

20150512144643,100901,v3.1.2 11/1/2010,002,0000000,1431441990,45.56,45.56,10.058,10.024,4.530,4.545,036.2,039.3,09.3,09.7,015.2,025.6,017.2,0400,-032,0988.9,014.9,64.2,01.8,1.000,-00.3,-02.3,-0.07,036.6,038.9,-02.3,014.9,-00.3,-0.18,00.00,01386.08

20150512144713,100901,v3.1.2 11/1/2010,002,0000000,1431442020,45.54,45.56,09.999,09.986,4.554,4.562,037.8,041.1,07.2,08.4,015.0,025.7,017.2,0404,-033,0988.9,015.0,64.1,01.9,1.000,-00.3,-02.4,-0.08,036.0,038.7,-02.7,015.0,-00.3,-0.21,00.00,01386.08

20150512144743,100901,v3.1.2 11/1/2010,002,0000000,1431442050,45.55,45.55,10.032,10.006,4.540,4.552,037.0,040.6,08.1,08.9,014.9,025.7,017.2,0396,-028,0988.9,015.5,63.2,01.8,1.000,-00.3,-02.3,-0.12,036.0,038.7,-02.7,015.0,-00.3,-0.21,00.00,01386.08

20150512144813,100901,v3.1.2 11/1/2010,002,0000000,1431442080,45.55,45.57,10.026,10.004,4.543,4.555,037.3,041.2,08.6,09.5,014.9,025.7,017.3,0392,-020,0988.9,015.2,62.7,01.9,1.000,-00.3,-02.3,-0.17,035.8,038.9,-03.1,015.1,-00.3,-0.26,00.00,01386.08

20150512144843,100901,v3.1.2 11/1/2010,002,0000000,1431442110,45.57,45.58,10.053,10.021,4.533,4.549,042.3,046.4,10.7,11.3,014.7,025.8,017.3,0392,-018,0988.8,014.9,62.7,02.3,1.000,-00.3,-02.3,-0.18,035.8,038.9,-03.1,015.1,-00.3,-0.26,00.00,01386.08

20150512144913,100901,v3.1.2 11/1/2010,002,0000000,1431442140,45.53,45.54,09.977,09.954,4.564,4.575,041.3,045.0,06.1,07.1,014.6,025.8,017.3,0378,-017,0988.9,015.2,64.2,02.2,1.000,-00.3,-02.2,-0.15,038.1,041.3,-03.2,015.0,-00.3,-0.27,00.00,01386.08

20150512144943,100901,v3.1.2 11/1/2010,002,0000000,1431442170,45.52,45.54,10.031,10.005,4.538,4.551,031.8,034.9,06.7,07.3,014.9,025.8,017.3,0363,-015,0988.8,015.1,63.6,01.4,1.000,-00.3,-02.1,-0.08,038.1,041.3,-03.2,015.0,-00.3,-0.27,00.00,01386.08

20150512145013,100901,v3.1.2 11/1/2010,002,0000000,1431442200,45.56,45.56,10.040,10.018,4.538,4.548,032.7,035.4,08.8,09.5,015.2,025.9,017.4,0347,-017,0988.9,014.8,65.8,01.5,1.000,-00.3,-02.0,-0.04,037.4,040.7,-03.4,015.0,-00.3,-0.29,00.00,01386.08

20150512145043,100901,v3.1.2 11/1/2010,002,0000000,1431442230,45.55,45.56,10.026,09.999,4.544,4.557,040.1,042.6,08.6,09.0,015.4,025.9,017.4,0313,-020,0988.9,014.6,65.6,02.0,1.000,-00.3,-01.8,-0.05,037.4,040.7,-03.4,015.0,-00.3,-0.29,00.00,01386.08

20150512145113,100901,v3.1.2 11/1/2010,002,0000000,1431442260,45.56,45.57,10.041,10.012,4.538,4.552,042.1,044.9,09.9,10.4,015.3,026.0,017.3,0285,-022,0989.1,014.2,66.9,02.2,1.000,-00.3,-01.7,-0.10,038.2,041.5,-03.3,015.0,-00.3,-0.30,00.00,01386.08

20150512145143,100901,v3.1.2 11/1/2010,002,0000000,1431442290,45.58,45.59,10.082,10.052,4.521,4.535,046.1,047.5,12.7,12.7,015.0,026.0,017.2,0252,-024,0989.0,014.2,65.1,02.4,1.000,-00.3,-01.5,00.03,038.2,041.5,-03.3,015.0,-00.3,-0.30,00.00,01386.08

20150512145213,100901,v3.1.2 11/1/2010,002,0000000,1431442320,45.59,45.60,10.048,10.028,4.537,4.548,054.4,054.7,13.1,13.4,014.6,026.0,016.9,0238,-026,0989.0,014.2,66.4,03.0,1.000,-00.2,-01.4,00.15,041.5,044.2,-02.7,014.9,-00.3,-0.25,00.00,01386.08

20150512145243,100901,v3.1.2 11/1/2010,002,0000000,1431442350,45.56,45.58,09.994,09.972,4.559,4.571,054.7,056.8,09.1,09.8,014.2,026.0,016.6,0241,-025,0989.1,014.2,66.6,03.1,1.000,-00.2,-01.4,-0.06,041.5,044.2,-02.7,014.9,-00.3,-0.25,00.00,01386.08

20150512145313,100901,v3.1.2 11/1/2010,002,0000000,1431442380,45.56,45.57,10.032,10.000,4.542,4.557,043.5,046.1,09.2,09.2,014.2,026.0,016.5,0233,-028,0989.0,014.4,66.5,02.2,1.000,-00.3,-01.3,-0.12,042.8,045.2,-02.4,014.8,-00.3,-0.24,00.00,01386.08

20150512145343,100901,v3.1.2 11/1/2010,002,0000000,1431442410,45.56,45.57,10.021,10.006,4.546,4.555,041.0,042.4,09.1,09.9,014.3,026.0,016.4,0228,-035,0989.0,013.7,67.1,02.0,1.000,-00.3,-01.3,00.02,042.8,045.2,-02.4,014.8,-00.3,-0.24,00.00,01386.08

20150512145413,100901,v3.1.2 11/1/2010,002,0000000,1431442440,45.56,45.58,10.023,10.000,4.546,4.558,044.0,045.8,09.4,09.9,014.2,026.0,016.3,0202,-041,0989.0,014.0,67.7,02.2,1.000,-00.3,-01.1,-0.05,043.3,045.4,-02.0,014.7,-00.3,-0.22,00.00,01386.08

20150512145443,100901,v3.1.2 11/1/2010,002,0000000,1431442470,45.57,45.57,10.063,10.037,4.529,4.540,041.6,044.0,10.4,11.0,014.0,026.0,016.1,0180,-042,0989.0,013.9,66.5,02.1,1.000,-00.3,-01.0,-0.15,043.3,045.4,-02.0,014.7,-00.3,-0.22,00.00,01386.08

20150512145513,100901,v3.1.2 11/1/2010,002,0000000,1431442500,45.57,45.57,10.026,09.990,4.545,4.561,043.0,044.7,09.5,09.3,013.9,026.0,016.0,0178,-037,0989.1,014.0,66.8,02.1,1.000,-00.3,-01.0,-0.05,045.4,047.2,-01.8,014.4,-00.3,-0.22,00.00,01386.08

20150512145543,100901,v3.1.2 11/1/2010,002,0000000,1431442530,45.53,45.54,09.987,09.962,4.560,4.571,041.6,042.5,06.4,06.7,013.7,026.0,015.8,0170,-035,0989.2,014.3,66.6,01.9,1.000,-00.3,-00.9,00.04,045.4,047.2,-01.8,014.4,-00.3,-0.22,00.00,01386.08

20150512145613,100901,v3.1.2 11/1/2010,002,0000000,1431442560,45.53,45.53,10.034,10.005,4.538,4.551,032.4,033.7,07.3,07.4,013.7,026.0,015.8,0157,-043,0989.0,014.2,66.3,01.3,1.000,-00.3,-00.9,-0.02,043.5,045.0,-01.6,014.1,-00.3,-0.21,00.00,01386.08

20150512145643,100901,v3.1.2 11/1/2010,002,0000000,1431442590,45.57,45.57,10.061,10.040,4.529,4.539,035.0,036.5,10.1,10.7,013.8,026.0,015.8,0146,-049,0989.2,013.8,67.8,01.5,1.000,-00.3,-00.8,-0.06,043.5,045.0,-01.6,014.1,-00.3,-0.21,00.00,01386.08

20150512145713,100901,v3.1.2 11/1/2010,002,0000000,1431442620,45.56,45.58,10.060,10.033,4.529,4.543,042.0,043.9,10.5,10.8,013.9,026.0,015.8,0138,-045,0989.1,013.4,67.4,02.0,1.000,-00.3,-00.7,-0.12,041.0,042.8,-01.9,014.0,-00.3,-0.26,00.00,01386.08

20150512145743,100901,v3.1.2 11/1/2010,002,0000000,1431442650,45.57,45.59,10.049,10.024,4.535,4.548,045.9,046.7,11.3,11.2,013.7,026.0,015.7,0137,-039,0988.9,013.7,67.0,02.3,1.000,-00.3,-00.7,00.02,041.0,042.8,-01.9,014.0,-00.3,-0.26,00.00,01386.08

20150512145813,100901,v3.1.2 11/1/2010,002,0000000,1431442680,45.57,45.58,10.006,09.987,4.554,4.564,049.4,050.1,09.5,10.1,013.5,025.9,015.5,0144,-037,0989.1,013.7,67.0,02.5,1.000,-00.3,-00.8,00.04,042.1,043.6,-01.5,013.8,-00.3,-0.23,00.00,01386.08

20150512145843,100901,v3.1.2 11/1/2010,002,0000000,1431442710,45.57,45.58,10.033,10.006,4.542,4.555,046.8,048.4,10.0,10.2,013.4,025.9,015.4,0159,-037,0989.1,013.6,66.7,02.4,1.000,-00.3,-00.9,-0.06,042.1,043.6,-01.5,013.8,-00.3,-0.23,00.00,01386.08

20150512145913,100901,v3.1.2 11/1/2010,002,0000000,1431442740,45.57,45.58,10.028,10.000,4.544,4.558,045.3,046.8,09.9,10.2,013.4,025.9,015.4,0176,-035,0989.0,013.5,66.8,02.3,1.000,-00.3,-01.0,-0.03,042.4,043.8,-01.4,013.7,-00.3,-0.22,00.00,01386.08

20150512145943,100901,v3.1.2 11/1/2010,002,0000000,1431442770,45.58,45.59,10.066,10.037,4.528,4.543,046.0,048.0,11.6,11.8,013.4,025.8,015.4,0181,-037,0988.9,013.2,67.4,02.3,1.000,-00.3,-01.0,-0.09,042.4,043.8,-01.4,013.7,-00.3,-0.22,00.00,01386.08