20150513000014,100901,v3.1.2 11/1/2010,002,0000000,1431475200,45.57,45.58,10.060,10.025,4.530,4.546,044.8,034.4,11.6,08.7,008.2,016.7,010.1,0001,0005,0981.0,008.1,95.1,01.2,1.000,-00.3,-00.0,01.30,042.1,031.5,010.7,008.2,-00.3,01.15,01.30,01389.30 20150513000044,100901,v3.1.2 11/1/2010,002,0000000,1431475230,45.55,45.56,09.983,09.986,4.563,4.562,047.6,037.0,07.9,07.2,008.2,016.7,010.2,0001,0006,0981.0,008.1,95.2,01.4,1.000,-00.3,-00.0,01.33,042.1,031.5,010.7,008.2,-00.3,01.15,01.33,01389.30 20150513000114,100901,v3.1.2 11/1/2010,002,0000000,1431475260,45.54,45.55,10.025,10.005,4.543,4.553,039.2,033.4,07.7,07.0,008.2,016.7,010.2,0001,0008,0981.0,008.1,95.3,01.1,1.000,-00.3,-00.0,00.75,040.9,031.6,009.4,008.2,-00.3,00.99,00.75,01389.32 20150513000144,100901,v3.1.2 11/1/2010,002,0000000,1431475290,45.55,45.55,10.037,10.004,4.539,4.554,034.9,030.8,08.6,07.1,008.1,016.7,010.2,0001,0008,0981.0,008.1,95.2,01.0,1.000,-00.3,-00.0,00.54,040.9,031.6,009.4,008.2,-00.3,00.99,00.54,01389.32 20150513000214,100901,v3.1.2 11/1/2010,002,0000000,1431475320,45.54,45.54,10.000,09.980,4.554,4.563,036.1,029.6,06.4,05.3,008.1,016.7,010.1,0001,0009,0980.9,008.1,95.3,00.9,1.000,-00.3,-00.0,00.83,041.2,032.8,008.4,008.2,-00.3,00.88,00.83,01389.33 20150513000244,100901,v3.1.2 11/1/2010,002,0000000,1431475350,45.54,45.53,10.027,10.002,4.541,4.552,031.9,024.7,06.8,05.3,008.1,016.7,010.2,0001,0009,0980.9,008.1,95.3,00.6,1.000,-00.3,-00.0,00.92,041.2,032.8,008.4,008.2,-00.3,00.88,00.92,01389.33 20150513000314,100901,v3.1.2 11/1/2010,002,0000000,1431475380,45.53,45.52,10.020,09.984,4.544,4.560,031.0,023.3,06.9,04.8,008.1,016.7,010.1,0001,0009,0981.0,008.2,95.3,00.6,1.000,-00.3,-00.0,00.99,038.6,030.6,008.0,008.2,-00.3,00.82,00.99,01389.34 20150513000344,100901,v3.1.2 11/1/2010,002,0000000,1431475410,45.53,45.52,10.018,09.995,4.544,4.555,030.0,022.8,06.0,04.8,008.1,016.7,010.1,0001,0009,0981.0,008.2,95.4,00.5,1.000,-00.3,-00.0,00.93,038.6,030.6,008.0,008.2,-00.3,00.82,00.93,01389.35 20150513000414,100901,v3.1.2 11/1/2010,002,0000000,1431475440,45.54,45.54,10.042,10.012,4.534,4.549,028.8,022.8,07.5,05.9,008.1,016.7,010.1,0001,0009,0980.8,008.1,95.2,00.5,1.000,-00.3,-00.0,00.78,036.0,028.7,007.3,008.1,-00.3,00.74,00.78,01389.36 20150513000444,100901,v3.1.2 11/1/2010,002,0000000,1431475470,45.54,45.55,10.041,10.014,4.536,4.549,033.1,026.1,08.3,06.6,008.1,016.7,010.1,0001,0008,0980.9,008.1,95.2,00.7,1.000,-00.3,-00.0,00.89,036.0,028.7,007.3,008.1,-00.3,00.74,00.89,01389.36 20150513000514,100901,v3.1.2 11/1/2010,002,0000000,1431475500,45.52,45.47,09.998,09.959,4.553,4.565,033.0,024.8,05.6,03.7,008.2,016.7,010.2,0001,0009,0980.9,008.2,95.4,00.6,1.000,-00.3,-00.0,01.04,033.6,026.8,006.8,008.1,-00.3,00.69,01.04,01389.37 20150513000544,100901,v3.1.2 11/1/2010,002,0000000,1431475530,45.54,45.54,10.046,10.018,4.533,4.546,030.4,021.9,07.9,05.9,008.2,016.7,010.2,0001,0008,0980.9,008.2,95.3,00.5,1.000,-00.3,-00.0,01.09,033.6,026.8,006.8,008.1,-00.3,00.69,01.09,01389.38 20150513000614,100901,v3.1.2 11/1/2010,002,0000000,1431475560,45.54,45.54,10.019,10.000,4.545,4.554,034.2,025.8,07.6,06.3,008.2,016.7,010.2,0001,0008,0980.8,008.1,95.2,00.7,1.000,-00.3,-00.0,01.06,032.6,025.3,007.4,008.2,-00.3,00.75,01.06,01389.39 20150513000644,100901,v3.1.2 11/1/2010,002,0000000,1431475590,45.52,45.52,10.014,09.986,4.546,4.559,034.1,026.8,06.5,04.9,008.2,016.7,010.2,0001,0009,0981.0,008.2,95.3,00.7,1.000,-00.3,-00.0,00.94,032.6,025.3,007.4,008.2,-00.3,00.75,00.94,01389.40 20150513000714,100901,v3.1.2 11/1/2010,002,0000000,1431475620,45.55,45.56,10.060,10.011,4.528,4.551,034.8,025.8,09.9,06.4,008.2,016.7,010.2,0001,0008,0980.8,008.2,95.2,00.7,1.000,-00.3,-00.0,01.14,032.4,024.5,007.8,008.2,-00.3,00.81,01.14,01389.41 20150513000744,100901,v3.1.2 11/1/2010,002,0000000,1431475650,45.55,45.55,10.012,09.998,4.549,4.556,040.5,029.1,08.2,06.3,008.2,016.7,010.2,0002,0008,0980.8,008.2,95.2,00.9,1.000,-00.3,-00.0,01.44,032.4,024.5,007.8,008.2,-00.3,00.81,01.44,01389.41 20150513000814,100901,v3.1.2 11/1/2010,002,0000000,1431475680,45.53,45.53,10.006,09.986,4.550,4.559,036.1,027.0,06.2,05.0,008.2,016.7,010.2,0001,0009,0980.9,008.2,95.2,00.8,1.000,-00.3,-00.0,01.15,033.4,025.3,008.1,008.2,-00.3,00.85,01.15,01389.43 20150513000844,100901,v3.1.2 11/1/2010,002,0000000,1431475710,45.56,45.56,10.086,10.049,4.517,4.534,032.0,025.4,10.2,08.2,008.2,016.7,010.2,0001,0009,0980.7,008.1,95.2,00.7,1.000,-00.3,-00.0,00.85,033.4,025.3,008.1,008.2,-00.3,00.85,00.85,01389.43 20150513000914,100901,v3.1.2 11/1/2010,002,0000000,1431475740,45.59,45.58,10.039,10.022,4.541,4.548,046.0,037.1,11.8,10.2,008.2,016.6,010.1,0001,0007,0980.8,008.1,95.1,01.4,1.000,-00.3,-00.0,01.11,036.8,028.1,008.7,008.2,-00.3,00.91,01.11,01389.44 20150513000944,100901,v3.1.2 11/1/2010,002,0000000,1431475770,45.56,45.56,10.003,09.973,4.555,4.568,052.5,043.8,09.2,07.4,008.2,016.6,010.1,0001,0007,0980.7,008.1,95.2,01.8,1.000,-00.3,-00.0,01.09,036.8,028.1,008.7,008.2,-00.3,00.91,01.09,01389.45 20150513001014,100901,v3.1.2 11/1/2010,002,0000000,1431475800,45.52,45.50,09.982,09.950,4.561,4.573,041.1,032.7,06.4,04.1,008.2,016.6,010.2,0001,0008,0980.7,008.2,95.3,01.1,1.000,-00.3,-00.0,01.07,038.4,029.7,008.7,008.2,-00.3,00.92,01.07,01389.46 20150513001044,100901,v3.1.2 11/1/2010,002,0000000,1431475830,45.55,45.54,10.041,10.018,4.536,4.546,033.3,025.0,08.0,06.7,008.2,016.6,010.2,0001,0008,0980.6,008.1,95.2,00.7,1.000,-00.3,-00.0,01.05,038.4,029.7,008.7,008.2,-00.3,00.92,01.05,01389.47 20150513001114,100901,v3.1.2 11/1/2010,002,0000000,1431475860,45.53,45.54,10.002,09.984,4.553,4.562,033.4,026.5,06.6,05.3,008.2,016.6,010.2,0001,0008,0980.6,008.2,95.3,00.7,1.000,-00.3,-00.0,00.89,038.3,029.8,008.5,008.2,-00.3,00.88,00.89,01389.48 20150513001144,100901,v3.1.2 11/1/2010,002,0000000,1431475890,45.53,45.54,10.020,10.003,4.544,4.553,032.3,025.6,06.5,05.5,008.2,016.6,010.2,0001,0009,0980.6,008.2,95.3,00.7,1.000,-00.3,-00.0,00.86,038.3,029.8,008.5,008.2,-00.3,00.88,00.86,01389.48 20150513001214,100901,v3.1.2 11/1/2010,002,0000000,1431475920,45.54,45.55,10.048,10.025,4.532,4.543,031.0,025.4,08.3,07.1,008.2,016.6,010.2,0001,0008,0980.6,008.2,95.3,00.7,1.000,-00.3,-00.0,00.72,037.5,029.8,007.8,008.2,-00.3,00.80,00.72,01389.49 20150513001244,100901,v3.1.2 11/1/2010,002,0000000,1431475950,45.56,45.55,10.042,10.015,4.537,4.548,036.5,029.8,09.0,07.4,008.2,016.6,010.2,0001,0008,0980.7,008.2,95.2,00.9,1.000,-00.3,-00.0,00.86,037.5,029.8,007.8,008.2,-00.3,00.80,00.86,01389.50 20150513001314,100901,v3.1.2 11/1/2010,002,0000000,1431475980,45.55,45.56,10.021,09.987,4.545,4.561,040.2,031.5,08.5,06.0,008.2,016.6,010.2,0001,0008,0980.7,008.1,95.2,01.0,1.000,-00.3,-00.0,01.09,038.3,030.7,007.7,008.2,-00.3,00.79,01.09,01389.51 20150513001344,100901,v3.1.2 11/1/2010,002,0000000,1431476010,45.53,45.52,09.999,09.976,4.553,4.563,037.8,027.8,06.8,04.7,008.2,016.6,010.2,0001,0009,0980.6,008.2,95.3,00.8,1.000,-00.3,-00.0,01.25,038.3,030.7,007.7,008.2,-00.3,00.79,01.25,01389.51 20150513001414,100901,v3.1.2 11/1/2010,002,0000000,1431476040,45.52,45.51,10.006,09.999,4.549,4.552,030.3,021.6,05.3,04.8,008.2,016.6,010.2,0001,0009,0980.8,008.2,95.4,00.5,1.000,-00.3,-00.0,01.10,035.2,027.5,007.6,008.2,-00.3,00.79,01.10,01389.53 20150513001444,100901,v3.1.2 11/1/2010,002,0000000,1431476070,45.53,45.54,10.043,10.017,4.533,4.546,025.9,020.8,06.9,05.8,008.2,016.6,010.2,0001,0009,0980.6,008.2,95.2,00.4,1.000,-00.3,-00.0,00.66,035.2,027.5,007.6,008.2,-00.3,00.79,00.66,01389.53 20150513001514,100901,v3.1.2 11/1/2010,002,0000000,1431476100,45.54,45.54,10.049,10.013,4.532,4.549,030.2,024.9,08.3,06.3,008.2,016.6,010.2,0001,0008,0980.6,008.2,95.2,00.7,1.000,-00.3,-00.0,00.69,033.0,026.0,007.0,008.2,-00.3,00.71,00.69,01389.54 20150513001544,100901,v3.1.2 11/1/2010,002,0000000,1431476130,45.57,45.57,10.049,10.029,4.535,4.544,039.1,031.9,10.1,08.9,008.2,016.6,010.2,0001,0008,0980.5,008.2,95.2,01.0,1.000,-00.3,-00.0,00.91,033.0,026.0,007.0,008.2,-00.3,00.71,00.91,01389.54 20150513001614,100901,v3.1.2 11/1/2010,002,0000000,1431476160,45.53,45.54,10.002,09.983,4.552,4.562,040.6,034.4,07.2,06.2,008.2,016.6,010.2,0001,0008,0980.6,008.2,95.2,01.2,1.000,-00.3,-00.0,00.81,034.4,027.6,006.9,008.2,-00.3,00.69,00.81,01389.55 20150513001644,100901,v3.1.2 11/1/2010,002,0000000,1431476190,45.54,45.54,10.011,09.978,4.548,4.564,035.7,029.9,07.0,05.4,008.2,016.6,010.2,0001,0008,0980.6,008.2,95.2,00.9,1.000,-00.3,-00.0,00.75,034.4,027.6,006.9,008.2,-00.3,00.69,00.75,01389.56 20150513001714,100901,v3.1.2 11/1/2010,002,0000000,1431476220,45.52,45.50,10.000,09.973,4.552,4.563,032.2,024.9,05.8,04.3,008.2,016.6,010.2,0001,0009,0980.5,008.2,95.2,00.6,1.000,-00.3,-00.0,00.93,034.7,027.5,007.2,008.2,-00.3,00.74,00.93,01389.57 20150513001744,100901,v3.1.2 11/1/2010,002,0000000,1431476250,45.53,45.53,10.034,10.012,4.538,4.548,029.7,022.2,07.1,05.7,008.2,016.6,010.2,0001,0009,0980.5,008.2,95.3,00.5,1.000,-00.3,-00.0,00.96,034.7,027.5,007.2,008.2,-00.3,00.74,00.96,01389.57 20150513001814,100901,v3.1.2 11/1/2010,002,0000000,1431476280,45.55,45.55,10.048,10.023,4.534,4.544,032.5,026.3,08.6,07.4,008.2,016.6,010.2,0001,0008,0980.5,008.2,95.3,00.7,1.000,-00.3,-00.0,00.80,033.1,026.4,006.7,008.2,-00.3,00.68,00.80,01389.58 20150513001844,100901,v3.1.2 11/1/2010,002,0000000,1431476310,45.54,45.54,10.015,09.986,4.547,4.561,036.5,029.9,07.5,05.7,008.2,016.6,010.2,0001,0008,0980.5,008.2,95.3,00.9,1.000,-00.3,-00.0,00.85,033.1,026.4,006.7,008.2,-00.3,00.68,00.85,01389.59 20150513001914,100901,v3.1.2 11/1/2010,002,0000000,1431476340,45.52,45.51,10.002,09.966,4.552,4.567,036.1,027.4,06.7,04.3,008.2,016.6,010.2,0001,0008,0980.5,008.2,95.3,00.8,1.000,-00.3,-00.0,01.10,034.3,027.6,006.7,008.2,-00.3,00.68,01.10,01389.60 20150513001944,100901,v3.1.2 11/1/2010,002,0000000,1431476370,45.52,45.50,10.019,09.995,4.544,4.552,030.4,020.8,06.0,04.4,008.2,016.6,010.2,0001,0008,0980.5,008.2,95.4,00.4,1.000,-00.3,-00.0,01.22,034.3,027.6,006.7,008.2,-00.3,00.68,01.22,01389.60 20150513002014,100901,v3.1.2 11/1/2010,002,0000000,1431476400,45.53,45.54,10.040,10.018,4.535,4.546,027.6,019.6,07.2,05.8,008.2,016.6,010.3,0001,0009,0980.4,008.2,95.3,00.4,1.000,-00.4,-00.0,01.02,033.8,026.5,007.3,008.2,-00.3,00.74,01.02,01389.62 20150513002044,100901,v3.1.2 11/1/2010,002,0000000,1431476430,45.56,45.58,10.084,10.054,4.519,4.533,034.5,027.8,10.9,09.1,008.2,016.6,010.2,0001,0008,0980.5,008.2,95.3,00.8,1.000,-00.3,-00.0,00.86,033.8,026.5,007.3,008.2,-00.3,00.74,00.86,01389.62 20150513002114,100901,v3.1.2 11/1/2010,002,0000000,1431476460,45.54,45.55,09.995,09.970,4.556,4.569,041.1,034.3,07.5,06.1,008.2,016.6,010.2,0001,0008,0980.5,008.2,95.3,01.2,1.000,-00.3,-00.0,00.87,033.9,026.5,007.4,008.2,-00.3,00.76,00.87,01389.63 20150513002144,100901,v3.1.2 11/1/2010,002,0000000,1431476490,45.53,45.54,10.004,09.981,4.552,4.562,037.0,030.9,06.4,05.3,008.2,016.6,010.2,0001,0008,0980.5,008.2,95.3,01.0,1.000,-00.3,-00.0,00.78,033.9,026.5,007.4,008.2,-00.3,00.76,00.78,01389.64 20150513002214,100901,v3.1.2 11/1/2010,002,0000000,1431476520,45.52,45.49,09.998,09.965,4.552,4.565,029.7,024.1,05.3,04.0,008.2,016.6,010.2,0001,0009,0980.4,008.2,95.3,00.6,1.000,-00.3,-00.0,00.73,033.4,026.3,007.1,008.2,-00.3,00.72,00.73,01389.65 20150513002244,100901,v3.1.2 11/1/2010,002,0000000,1431476550,45.51,45.47,10.012,09.979,4.545,4.556,025.4,019.7,05.0,03.9,008.2,016.6,010.2,0001,0010,0980.4,008.2,95.3,00.4,1.000,-00.4,-00.0,00.74,033.4,026.3,007.1,008.2,-00.3,00.72,00.74,01389.65 20150513002314,100901,v3.1.2 11/1/2010,002,0000000,1431476580,45.53,45.54,10.052,10.028,4.530,4.541,024.7,019.5,07.2,06.2,008.2,016.6,010.2,0001,0009,0980.4,008.2,95.3,00.4,1.000,-00.4,-00.0,00.68,031.8,025.0,006.9,008.2,-00.3,00.69,00.68,01389.66 20150513002344,100901,v3.1.2 11/1/2010,002,0000000,1431476610,45.53,45.53,10.009,09.985,4.549,4.560,028.8,024.1,05.9,05.0,008.3,016.6,010.2,0001,0008,0980.4,008.2,95.3,00.6,1.000,-00.3,-00.0,00.62,031.8,025.0,006.9,008.2,-00.3,00.69,00.62,01389.66 20150513002414,100901,v3.1.2 11/1/2010,002,0000000,1431476640,45.53,45.54,10.039,10.014,4.535,4.547,029.0,024.7,06.9,06.0,008.3,016.6,010.3,0001,0009,0980.3,008.2,95.2,00.6,1.000,-00.3,-00.0,00.56,030.4,024.4,006.0,008.2,-00.3,00.59,00.56,01389.67 20150513002444,100901,v3.1.2 11/1/2010,002,0000000,1431476670,45.53,45.54,10.020,09.994,4.544,4.557,029.6,025.3,06.6,05.6,008.3,016.6,010.3,0001,0009,0980.3,008.2,95.2,00.7,1.000,-00.3,-00.0,00.56,030.4,024.4,006.0,008.2,-00.3,00.59,00.56,01389.67 20150513002514,100901,v3.1.2 11/1/2010,002,0000000,1431476700,45.50,45.49,09.996,09.970,4.552,4.562,029.3,025.0,04.9,04.1,008.3,016.6,010.3,0001,0009,0980.4,008.3,95.3,00.7,1.000,-00.3,-00.0,00.57,030.8,025.5,005.3,008.2,-00.3,00.50,00.57,01389.68 20150513002544,100901,v3.1.2 11/1/2010,002,0000000,1431476730,45.54,45.54,10.046,10.027,4.533,4.542,027.2,023.9,07.2,07.0,008.3,016.6,010.3,0001,0008,0980.4,008.2,95.2,00.6,1.000,-00.3,-00.0,00.45,030.8,025.5,005.3,008.2,-00.3,00.50,00.45,01389.68 20150513002614,100901,v3.1.2 11/1/2010,002,0000000,1431476760,45.54,45.55,10.033,10.002,4.539,4.554,030.6,028.4,07.5,06.7,008.3,016.6,010.3,0001,0008,0980.3,008.2,95.2,00.8,1.000,-00.3,-00.0,00.31,028.7,024.3,004.3,008.3,-00.3,00.38,00.31,01389.68 20150513002644,100901,v3.1.2 11/1/2010,002,0000000,1431476790,45.54,45.55,10.025,09.996,4.542,4.557,033.7,030.7,07.5,06.5,008.3,016.6,010.3,0001,0008,0980.3,008.2,95.2,01.0,1.000,-00.3,-00.0,00.40,028.7,024.3,004.3,008.3,-00.3,00.38,00.40,01389.69 20150513002714,100901,v3.1.2 11/1/2010,002,0000000,1431476820,45.52,45.51,10.000,09.974,4.552,4.563,031.3,027.1,05.4,04.6,008.3,016.6,010.3,0001,0009,0980.2,008.2,95.2,00.8,1.000,-00.3,-00.0,00.56,029.0,024.9,004.1,008.3,-00.3,00.35,00.56,01389.69 20150513002744,100901,v3.1.2 11/1/2010,002,0000000,1431476850,45.53,45.53,10.038,10.009,4.535,4.549,027.0,022.3,06.6,05.4,008.3,016.6,010.3,0001,0009,0980.2,008.3,95.2,00.5,1.000,-00.3,-00.0,00.62,029.0,024.9,004.1,008.3,-00.3,00.35,00.62,01389.69 20150513002814,100901,v3.1.2 11/1/2010,002,0000000,1431476880,45.53,45.53,10.023,09.997,4.542,4.555,028.0,022.2,06.5,05.1,008.3,016.6,010.3,0001,0009,0980.3,008.2,95.2,00.5,1.000,-00.3,-00.0,00.74,029.6,025.5,004.2,008.3,-00.3,00.36,00.74,01389.70 20150513002844,100901,v3.1.2 11/1/2010,002,0000000,1431476910,45.53,45.54,10.021,09.996,4.544,4.556,031.1,024.7,06.8,05.4,008.3,016.6,010.3,0001,0009,0980.3,008.2,95.2,00.6,1.000,-00.3,-00.0,00.83,029.6,025.5,004.2,008.3,-00.3,00.36,00.83,01389.71 20150513002914,100901,v3.1.2 11/1/2010,002,0000000,1431476940,45.50,45.45,09.993,09.957,4.554,4.564,029.2,022.7,04.8,03.5,008.3,016.6,010.3,0001,0009,0980.2,008.3,95.2,00.5,1.000,-00.3,-00.0,00.84,029.7,025.1,004.6,008.3,-00.3,00.42,00.84,01389.72 20150513002944,100901,v3.1.2 11/1/2010,002,0000000,1431476970,45.53,45.53,10.040,10.011,4.534,4.548,025.3,018.7,06.4,04.9,008.3,016.6,010.3,0001,0009,0980.2,008.3,95.1,00.4,1.000,-00.4,-00.0,00.85,029.7,025.1,004.6,008.3,-00.3,00.42,00.85,01389.72 20150513003014,100901,v3.1.2 11/1/2010,002,0000000,1431477000,45.54,45.54,10.048,10.024,4.532,4.543,028.5,020.9,08.1,06.3,008.3,016.6,010.3,0001,0008,0980.2,008.3,95.1,00.5,1.000,-00.3,-00.0,00.98,029.5,024.2,005.3,008.3,-00.3,00.50,00.98,01389.73 20150513003044,100901,v3.1.2 11/1/2010,002,0000000,1431477030,45.54,45.54,10.017,10.000,4.546,4.554,034.4,025.6,07.2,05.8,008.3,016.6,010.3,0001,0008,0980.2,008.3,95.0,00.7,1.000,-00.3,-00.0,01.12,029.5,024.2,005.3,008.3,-00.3,00.50,01.12,01389.74 20150513003114,100901,v3.1.2 11/1/2010,002,0000000,1431477060,45.53,45.54,10.028,10.002,4.541,4.553,034.2,026.6,07.4,05.8,008.4,016.6,010.4,0001,0008,0980.2,008.3,95.0,00.7,1.000,-00.3,-00.0,00.96,030.2,023.9,006.3,008.3,-00.3,00.63,00.96,01389.75 20150513003144,100901,v3.1.2 11/1/2010,002,0000000,1431477090,45.52,45.52,10.025,09.980,4.541,4.561,032.2,025.0,07.3,04.6,008.4,016.6,010.4,0001,0009,0980.1,008.3,95.0,00.7,1.000,-00.3,-00.0,00.92,030.2,023.9,006.3,008.3,-00.3,00.63,00.92,01389.75 20150513003214,100901,v3.1.2 11/1/2010,002,0000000,1431477120,45.56,45.55,10.044,10.013,4.536,4.549,037.4,028.1,09.7,07.4,008.3,016.6,010.3,0001,0008,0980.2,008.3,95.0,00.8,1.000,-00.3,-00.0,01.18,031.5,024.1,007.4,008.3,-00.3,00.75,01.18,01389.76 20150513003244,100901,v3.1.2 11/1/2010,002,0000000,1431477150,45.54,45.55,10.011,09.992,4.549,4.558,041.7,030.4,08.1,05.9,008.3,016.6,010.3,0003,0007,0980.1,008.3,95.1,01.0,1.000,-00.3,-00.0,01.42,031.5,024.1,007.4,008.3,-00.3,00.75,01.42,01389.77 20150513003314,100901,v3.1.2 11/1/2010,002,0000000,1431477180,45.54,45.55,10.013,09.978,4.549,4.565,040.6,029.0,08.3,05.3,008.3,016.6,010.3,0003,0008,0980.1,008.3,95.0,00.9,1.000,-00.3,-00.0,01.45,034.0,025.5,008.5,008.3,-00.3,00.90,01.45,01389.79 20150513003344,100901,v3.1.2 11/1/2010,002,0000000,1431477210,45.52,45.50,10.002,09.973,4.551,4.562,037.5,025.3,06.9,04.3,008.3,016.6,010.3,0001,0009,0980.1,008.3,95.1,00.7,1.000,-00.3,-00.0,01.53,034.0,025.5,008.5,008.3,-00.3,00.90,01.53,01389.80 20150513003414,100901,v3.1.2 11/1/2010,002,0000000,1431477240,45.52,45.49,10.020,09.990,4.543,4.554,032.8,019.4,07.0,04.2,008.3,016.6,010.3,0001,0009,0980.1,008.3,95.1,00.4,1.000,-00.4,-00.0,01.68,034.7,024.8,009.9,008.3,-00.3,01.06,01.68,01389.81 20150513003444,100901,v3.1.2 11/1/2010,002,0000000,1431477270,45.52,45.49,10.015,09.984,4.545,4.556,030.9,018.5,06.5,04.1,008.3,016.7,010.3,0001,0009,0980.1,008.3,95.0,00.3,1.000,-00.4,-00.0,01.55,034.7,024.8,009.9,008.3,-00.3,01.06,01.55,01389.82 20150513003514,100901,v3.1.2 11/1/2010,002,0000000,1431477300,45.52,45.48,10.028,09.987,4.539,4.554,031.1,018.4,07.3,04.0,008.3,016.7,010.3,0001,0009,0980.1,008.3,95.1,00.3,1.000,-00.4,-00.0,01.59,035.2,024.3,010.9,008.3,-00.3,01.19,01.59,01389.84 20150513003544,100901,v3.1.2 11/1/2010,002,0000000,1431477330,45.55,45.56,10.077,10.040,4.520,4.537,035.2,020.0,10.6,06.7,008.3,016.7,010.3,0001,0009,0980.0,008.3,95.0,00.4,1.000,-00.3,-00.0,01.89,035.2,024.3,010.9,008.3,-00.3,01.19,01.89,01389.85 20150513003614,100901,v3.1.2 11/1/2010,002,0000000,1431477360,45.57,45.59,10.055,10.020,4.533,4.549,048.3,031.9,12.9,08.7,008.3,016.7,010.3,0001,0008,0980.0,008.3,94.9,01.0,1.000,-00.3,-00.0,02.05,038.0,025.4,012.7,008.3,-00.3,01.40,02.05,01389.87 20150513003644,100901,v3.1.2 11/1/2010,002,0000000,1431477390,45.56,45.55,09.988,09.968,4.561,4.570,053.2,038.2,08.7,06.1,008.3,016.7,010.3,0001,0007,0980.1,008.3,95.0,01.4,1.000,-00.3,-00.0,01.87,038.0,025.4,012.7,008.3,-00.3,01.40,01.87,01389.88 20150513003714,100901,v3.1.2 11/1/2010,002,0000000,1431477420,45.54,45.55,10.013,09.981,4.548,4.563,042.7,030.7,08.1,05.3,008.3,016.7,010.3,0001,0008,0980.0,008.3,95.0,01.0,1.000,-00.3,-00.0,01.51,039.1,025.9,013.2,008.3,-00.3,01.47,01.51,01389.90 20150513003744,100901,v3.1.2 11/1/2010,002,0000000,1431477450,45.54,45.54,10.019,09.987,4.546,4.560,037.3,025.2,08.0,05.0,008.3,016.7,010.3,0002,0009,0980.0,008.4,95.1,00.7,1.000,-00.3,-00.0,01.51,039.1,025.9,013.2,008.3,-00.3,01.47,01.51,01389.91 20150513003814,100901,v3.1.2 11/1/2010,002,0000000,1431477480,45.54,45.55,10.046,10.015,4.533,4.548,035.7,023.5,08.6,05.8,008.3,016.7,010.3,0001,0008,0980.0,008.4,95.0,00.6,1.000,-00.3,-00.0,01.53,038.1,024.8,013.4,008.3,-00.3,01.48,01.53,01389.93 20150513003844,100901,v3.1.2 11/1/2010,002,0000000,1431477510,45.55,45.55,10.023,10.004,4.545,4.553,038.0,025.2,08.6,06.0,008.3,016.7,010.3,0001,0008,0980.0,008.3,94.9,00.7,1.000,-00.3,-00.0,01.61,038.1,024.8,013.4,008.3,-00.3,01.48,01.61,01389.93 20150513003914,100901,v3.1.2 11/1/2010,002,0000000,1431477540,45.55,45.56,10.017,10.003,4.548,4.554,043.1,030.6,08.9,07.1,008.3,016.7,010.3,0001,0007,0980.0,008.3,94.9,01.0,1.000,-00.3,-00.0,01.56,040.2,027.0,013.2,008.3,-00.3,01.46,01.56,01389.95 20150513003944,100901,v3.1.2 11/1/2010,002,0000000,1431477570,45.52,45.49,09.983,09.954,4.560,4.570,038.5,029.2,05.7,04.1,008.3,016.7,010.3,0001,0008,0980.0,008.3,95.0,00.9,1.000,-00.3,-00.0,01.17,040.2,027.0,013.2,008.3,-00.3,01.46,01.17,01389.96 20150513004014,100901,v3.1.2 11/1/2010,002,0000000,1431477600,45.52,45.47,10.027,09.978,4.540,4.557,029.2,021.0,06.4,03.9,008.3,016.7,010.3,0001,0009,0979.9,008.3,95.0,00.5,1.000,-00.3,-00.0,01.04,039.8,027.5,012.3,008.3,-00.3,01.35,01.04,01389.97 20150513004044,100901,v3.1.2 11/1/2010,002,0000000,1431477630,45.52,45.48,10.037,09.988,4.535,4.554,028.9,017.3,07.6,04.0,008.3,016.7,010.3,0001,0010,0980.0,008.3,94.9,00.3,1.000,-00.4,-00.0,01.46,039.8,027.5,012.3,008.3,-00.3,01.35,01.46,01389.98 20150513004114,100901,v3.1.2 11/1/2010,002,0000000,1431477660,45.52,45.48,10.019,09.991,4.543,4.552,032.8,017.7,07.1,04.1,008.3,016.7,010.3,0001,0009,0979.9,008.3,95.0,00.3,1.000,-00.4,-00.0,01.89,036.7,024.7,012.0,008.3,-00.3,01.32,01.89,01390.00 20150513004144,100901,v3.1.2 11/1/2010,002,0000000,1431477690,45.55,45.55,10.045,10.021,4.534,4.546,035.4,021.5,09.0,06.1,008.3,016.7,010.3,0001,0008,0980.0,008.4,95.0,00.5,1.000,-00.3,-00.0,01.73,036.7,024.7,012.0,008.3,-00.3,01.32,01.73,01390.01 20150513004214,100901,v3.1.2 11/1/2010,002,0000000,1431477720,45.56,45.56,10.043,10.011,4.536,4.550,041.4,028.5,10.1,07.0,008.3,016.7,010.3,0001,0007,0979.9,008.3,94.8,00.8,1.000,-00.3,-00.0,01.62,036.4,024.3,012.2,008.3,-00.3,01.34,01.62,01390.03 20150513004244,100901,v3.1.2 11/1/2010,002,0000000,1431477750,45.55,45.55,10.014,09.995,4.549,4.558,044.9,030.4,09.0,06.0,008.3,016.7,010.3,0001,0007,0979.9,008.3,94.9,01.0,1.000,-00.3,-00.0,01.80,036.4,024.3,012.2,008.3,-00.3,01.34,01.80,01390.04 20150513004314,100901,v3.1.2 11/1/2010,002,0000000,1431477780,45.53,45.52,10.005,09.979,4.551,4.562,040.2,026.6,07.3,04.7,008.3,016.7,010.4,0001,0008,0979.9,008.3,94.9,00.7,1.000,-00.3,-00.0,01.71,037.3,024.9,012.5,008.3,-00.3,01.38,01.71,01390.06 20150513004344,100901,v3.1.2 11/1/2010,002,0000000,1431477810,45.51,45.44,10.015,09.957,4.545,4.564,033.9,020.9,07.0,03.2,008.3,016.7,010.4,0001,0009,0979.9,008.3,95.0,00.5,1.000,-00.3,-00.0,01.63,037.3,024.9,012.5,008.3,-00.3,01.38,01.63,01390.06 20150513004414,100901,v3.1.2 11/1/2010,002,0000000,1431477840,45.52,45.48,10.024,09.993,4.541,4.551,032.5,017.0,07.4,04.1,008.3,016.7,010.3,0001,0009,0979.9,008.3,95.0,00.3,1.000,-00.4,-00.0,01.94,035.2,022.1,013.1,008.3,-00.3,01.45,01.94,01390.08 20150513004444,100901,v3.1.2 11/1/2010,002,0000000,1431477870,45.55,45.55,10.042,10.024,4.536,4.544,035.2,020.3,08.7,06.3,008.3,016.7,010.3,0001,0009,0979.9,008.3,95.0,00.4,1.000,-00.3,-00.0,01.86,035.2,022.1,013.1,008.3,-00.3,01.45,01.86,01390.09 20150513004514,100901,v3.1.2 11/1/2010,002,0000000,1431477900,45.56,45.56,10.058,10.013,4.530,4.550,041.3,027.1,11.1,06.8,008.3,016.7,010.3,0001,0007,0979.9,008.3,95.1,00.8,1.000,-00.3,-00.0,01.77,037.6,023.4,014.3,008.3,-00.3,01.60,01.77,01390.11 20150513004544,100901,v3.1.2 11/1/2010,002,0000000,1431477930,45.57,45.56,10.025,10.012,4.545,4.551,050.6,031.2,11.5,07.4,008.3,016.7,010.3,0001,0006,0979.8,008.3,94.9,01.0,1.000,-00.3,-00.0,02.40,037.6,023.4,014.3,008.3,-00.3,01.60,02.40,01390.13 20150513004614,100901,v3.1.2 11/1/2010,002,0000000,1431477960,45.55,45.54,09.998,09.979,4.555,4.564,049.2,031.4,08.4,05.6,008.3,016.7,010.3,0001,0008,0979.8,008.3,95.0,01.0,1.000,-00.3,-00.0,02.21,040.9,026.1,014.8,008.3,-00.3,01.66,02.21,01390.15 20150513004644,100901,v3.1.2 11/1/2010,002,0000000,1431477990,45.53,45.52,10.017,09.983,4.545,4.560,038.8,025.8,07.9,04.6,008.3,016.7,010.3,0001,0009,0979.9,008.3,95.0,00.7,1.000,-00.3,-00.0,01.62,040.9,026.1,014.8,008.3,-00.3,01.66,01.62,01390.16 20150513004714,100901,v3.1.2 11/1/2010,002,0000000,1431478020,45.53,45.50,10.009,09.982,4.549,4.558,036.2,021.3,07.5,04.3,008.3,016.7,010.3,0001,0009,0979.8,008.4,95.2,00.5,1.000,-00.3,-00.0,01.86,039.9,024.7,015.2,008.3,-00.3,01.71,01.86,01390.18 20150513004744,100901,v3.1.2 11/1/2010,002,0000000,1431478050,45.54,45.54,10.030,10.007,4.541,4.551,037.7,022.3,08.6,05.5,008.3,016.8,010.3,0002,0009,0979.8,008.3,95.0,00.5,1.000,-00.3,-00.0,01.93,039.9,024.7,015.2,008.3,-00.3,01.71,01.93,01390.19 20150513004814,100901,v3.1.2 11/1/2010,002,0000000,1431478080,45.52,45.50,10.019,09.978,4.544,4.560,038.2,022.5,08.2,04.1,008.3,016.8,010.3,0002,0009,0979.8,008.3,95.1,00.5,1.000,-00.3,-00.0,01.95,039.5,023.9,015.6,008.3,-00.3,01.76,01.95,01390.21 20150513004844,100901,v3.1.2 11/1/2010,002,0000000,1431478110,45.54,45.54,10.043,10.007,4.534,4.551,038.5,020.4,09.4,04.8,008.3,016.8,010.3,0001,0009,0979.9,008.3,94.9,00.4,1.000,-00.3,-00.0,02.25,039.5,023.9,015.6,008.3,-00.3,01.76,02.25,01390.23 20150513004914,100901,v3.1.2 11/1/2010,002,0000000,1431478140,45.56,45.57,10.078,10.035,4.521,4.541,045.4,023.3,13.2,07.2,008.3,016.8,010.3,0001,0009,0979.8,008.3,95.0,00.6,1.000,-00.3,-00.0,02.74,042.0,025.1,016.9,008.3,-00.3,01.92,02.74,01390.25 20150513004944,100901,v3.1.2 11/1/2010,002,0000000,1431478170,45.59,45.60,10.065,10.036,4.529,4.544,060.1,033.1,15.6,09.3,008.3,016.8,010.3,0001,0006,0979.7,008.3,94.9,01.1,1.000,-00.3,-00.0,03.33,042.0,025.1,016.9,008.3,-00.3,01.92,03.33,01390.27 20150513005014,100901,v3.1.2 11/1/2010,002,0000000,1431478200,45.57,45.56,09.987,09.972,4.563,4.568,063.1,037.6,10.7,06.4,008.3,016.8,010.3,0001,0005,0979.7,008.3,94.9,01.4,1.000,-00.3,-00.0,03.15,046.4,027.2,019.2,008.3,-00.3,02.19,03.15,01390.30 20150513005044,100901,v3.1.2 11/1/2010,002,0000000,1431478230,45.53,45.52,09.975,09.971,4.564,4.565,048.8,029.6,07.2,04.5,008.4,016.8,010.4,0001,0008,0979.7,008.3,94.9,00.9,1.000,-00.3,-00.0,02.39,046.4,027.2,019.2,008.3,-00.3,02.19,02.39,01390.32 20150513005114,100901,v3.1.2 11/1/2010,002,0000000,1431478260,45.53,45.52,10.024,09.990,4.543,4.557,037.4,022.1,08.2,04.7,008.4,016.8,010.4,0001,0009,0979.7,008.3,94.9,00.5,1.000,-00.3,-00.0,01.91,044.1,025.4,018.7,008.3,-00.3,02.13,01.91,01390.35 20150513005144,100901,v3.1.2 11/1/2010,002,0000000,1431478290,45.55,45.56,10.064,10.014,4.526,4.550,038.5,022.4,10.8,05.7,008.3,016.8,010.4,0001,0009,0979.7,008.3,94.9,00.5,1.000,-00.3,-00.0,02.01,044.1,025.4,018.7,008.3,-00.3,02.13,02.01,01390.36 20150513005214,100901,v3.1.2 11/1/2010,002,0000000,1431478320,45.56,45.55,10.025,09.987,4.544,4.561,046.8,025.5,10.6,05.1,008.3,016.8,010.3,0001,0007,0979.6,008.3,95.0,00.7,1.000,-00.3,-00.0,02.64,046.2,026.2,020.0,008.3,-00.3,02.29,02.64,01390.38 20150513005244,100901,v3.1.2 11/1/2010,002,0000000,1431478350,45.55,45.53,10.041,09.993,4.536,4.556,048.2,024.7,10.7,04.8,008.3,016.8,010.3,0001,0007,0979.7,008.3,94.9,00.6,1.000,-00.3,-00.0,02.91,046.2,026.2,020.0,008.3,-00.3,02.29,02.91,01390.40 20150513005314,100901,v3.1.2 11/1/2010,002,0000000,1431478380,45.55,45.54,10.012,09.998,4.549,4.555,044.8,021.7,09.1,04.8,008.3,016.8,010.4,0001,0009,0979.6,008.5,95.1,00.5,1.000,-00.3,-00.0,02.86,047.5,026.1,021.5,008.3,-00.3,02.47,02.86,01390.43 20150513005344,100901,v3.1.2 11/1/2010,002,0000000,1431478410,45.55,45.54,10.024,10.006,4.544,4.552,042.5,022.3,08.9,05.4,008.3,016.8,010.3,0001,0008,0979.7,008.4,94.8,00.5,1.000,-00.3,-00.0,02.50,047.5,026.1,021.5,008.3,-00.3,02.47,02.50,01390.44 20150513005414,100901,v3.1.2 11/1/2010,002,0000000,1431478440,45.52,45.48,09.987,09.968,4.558,4.562,038.3,021.9,06.6,03.8,008.3,016.8,010.3,0001,0008,0979.6,008.4,94.8,00.5,1.000,-00.3,-00.0,02.05,046.1,025.8,020.3,008.3,-00.3,02.33,02.05,01390.47 20150513005444,100901,v3.1.2 11/1/2010,002,0000000,1431478470,45.53,45.52,10.027,10.009,4.541,4.548,033.4,019.4,07.2,04.9,008.3,016.8,010.3,0001,0008,0979.6,008.4,95.0,00.4,1.000,-00.4,-00.0,01.75,046.1,025.8,020.3,008.3,-00.3,02.33,01.75,01390.48 20150513005514,100901,v3.1.2 11/1/2010,002,0000000,1431478500,45.55,45.55,10.049,10.016,4.533,4.547,034.5,022.5,09.3,06.4,008.3,016.8,010.3,0001,0009,0979.7,008.3,94.8,00.5,1.000,-00.3,-00.0,01.51,040.4,022.7,017.6,008.3,-00.3,02.01,01.51,01390.50 20150513005544,100901,v3.1.2 11/1/2010,002,0000000,1431478530,45.53,45.53,10.004,09.982,4.551,4.561,039.1,025.9,07.5,04.7,008.3,016.8,010.3,0001,0009,0979.6,008.3,94.9,00.7,1.000,-00.3,-00.0,01.65,040.4,022.7,017.6,008.3,-00.3,02.01,01.65,01390.51 20150513005614,100901,v3.1.2 11/1/2010,002,0000000,1431478560,45.52,45.49,10.013,09.981,4.546,4.558,036.0,022.3,07.1,04.2,008.3,016.8,010.3,0001,0009,0979.6,008.3,95.0,00.5,1.000,-00.3,-00.0,01.71,040.1,022.8,017.3,008.3,-00.3,01.97,01.71,01390.53 20150513005644,100901,v3.1.2 11/1/2010,002,0000000,1431478590,45.54,45.53,10.029,09.998,4.541,4.554,033.8,021.3,07.8,05.0,008.3,016.8,010.3,0001,0008,0979.5,008.4,95.2,00.5,1.000,-00.3,-00.0,01.57,040.1,022.8,017.3,008.3,-00.3,01.97,01.57,01390.54 20150513005714,100901,v3.1.2 11/1/2010,002,0000000,1431478620,45.53,45.52,10.016,09.991,4.545,4.556,034.1,022.0,07.1,04.6,008.4,016.8,010.4,0001,0008,0979.4,008.4,95.0,00.5,1.000,-00.3,-00.0,01.52,037.5,022.1,015.5,008.3,-00.3,01.74,01.52,01390.55 20150513005744,100901,v3.1.2 11/1/2010,002,0000000,1431478650,45.52,45.50,10.019,09.977,4.544,4.560,034.0,021.2,07.5,04.1,008.4,016.8,010.4,0001,0008,0979.5,008.4,94.8,00.5,1.000,-00.3,-00.0,01.60,037.5,022.1,015.5,008.3,-00.3,01.74,01.60,01390.56 20150513005814,100901,v3.1.2 11/1/2010,002,0000000,1431478680,45.54,45.54,10.021,10.008,4.544,4.550,034.3,021.1,07.4,05.3,008.4,016.8,010.4,0001,0009,0979.4,008.4,94.8,00.5,1.000,-00.3,-00.0,01.65,035.4,022.0,013.5,008.3,-00.3,01.50,01.65,01390.58 20150513005844,100901,v3.1.2 11/1/2010,002,0000000,1431478710,45.52,45.50,10.009,09.980,4.548,4.559,033.2,021.6,06.6,04.2,008.3,016.8,010.4,0001,0010,0979.5,008.4,94.8,00.5,1.000,-00.3,-00.0,01.46,035.4,022.0,013.5,008.3,-00.3,01.50,01.46,01390.59 20150513005914,100901,v3.1.2 11/1/2010,002,0000000,1431478740,45.52,45.48,10.016,09.974,4.545,4.560,032.0,020.8,06.8,03.8,008.3,016.8,010.3,0001,0009,0979.4,008.4,94.9,00.5,1.000,-00.3,-00.0,01.40,034.2,021.8,012.4,008.3,-00.3,01.37,01.40,01390.60 20150513005944,100901,v3.1.2 11/1/2010,002,0000000,1431478770,45.52,45.43,10.012,09.964,4.547,4.559,029.8,017.3,05.9,03.0,008.3,016.8,010.3,0001,0010,0979.3,008.5,95.1,00.3,1.000,-00.4,-00.0,01.57,034.2,021.8,012.4,008.3,-00.3,01.37,01.57,01390.61