20150513010014,100901,v3.1.2 11/1/2010,002,0000000,1431478800,45.51,45.43,10.018,09.974,4.543,4.555,028.4,014.7,06.2,03.2,008.3,016.8,010.3,0002,0010,0979.4,008.4,94.9,00.2,1.000,-00.4,-00.0,01.72,033.0,020.2,012.8,008.3,-00.3,01.41,01.72,01390.63 20150513010044,100901,v3.1.2 11/1/2010,002,0000000,1431478830,45.51,45.44,10.027,09.979,4.539,4.554,028.8,014.2,06.7,03.2,008.3,016.8,010.3,0001,0010,0979.2,008.4,94.9,00.2,1.000,-00.4,-00.0,01.82,033.0,020.2,012.8,008.3,-00.3,01.41,01.82,01390.64 20150513010114,100901,v3.1.2 11/1/2010,002,0000000,1431478860,45.51,45.46,10.019,09.982,4.543,4.554,031.1,015.4,07.2,03.6,008.3,016.8,010.3,0001,0009,0979.3,008.4,94.9,00.2,1.000,-00.4,-00.0,01.97,032.0,018.8,013.2,008.3,-00.4,01.46,01.97,01390.66 20150513010144,100901,v3.1.2 11/1/2010,002,0000000,1431478890,45.52,45.51,10.028,10.002,4.539,4.549,032.3,017.0,07.2,04.4,008.4,016.8,010.3,0001,0009,0979.3,008.4,94.8,00.3,1.000,-00.4,-00.0,01.90,032.0,018.8,013.2,008.3,-00.4,01.46,01.90,01390.67 20150513010214,100901,v3.1.2 11/1/2010,002,0000000,1431478920,45.52,45.44,10.015,09.968,4.545,4.559,031.7,017.8,06.7,03.4,008.4,016.8,010.4,0001,0009,0979.1,008.4,94.8,00.3,1.000,-00.4,-00.0,01.74,031.5,018.0,013.5,008.3,-00.4,01.51,01.74,01390.69 20150513010244,100901,v3.1.2 11/1/2010,002,0000000,1431478950,45.51,45.45,10.009,09.981,4.547,4.554,029.6,016.8,05.6,03.6,008.4,016.8,010.4,0001,0009,0979.1,008.6,95.2,00.3,1.000,-00.4,-00.0,01.60,031.5,018.0,013.5,008.3,-00.4,01.51,01.60,01390.70 20150513010314,100901,v3.1.2 11/1/2010,002,0000000,1431478980,45.51,45.46,10.022,09.978,4.541,4.556,027.5,016.4,06.3,03.6,008.3,016.8,010.4,0001,0010,0979.2,008.6,95.0,00.3,1.000,-00.4,-00.0,01.40,030.1,017.0,013.1,008.3,-00.4,01.46,01.40,01390.72 20150513010344,100901,v3.1.2 11/1/2010,002,0000000,1431479010,45.51,45.43,10.010,09.966,4.547,4.559,028.2,015.2,05.8,02.6,008.3,016.8,010.3,0001,0009,0979.2,008.7,95.1,00.2,1.000,-00.4,-00.0,01.64,030.1,017.0,013.1,008.3,-00.4,01.46,01.64,01390.73 20150513010414,100901,v3.1.2 11/1/2010,002,0000000,1431479040,45.51,45.46,10.040,09.995,4.533,4.548,028.1,013.3,07.1,03.7,008.3,016.9,010.3,0001,0009,0979.2,008.6,94.6,00.1,1.000,-00.4,-00.0,01.85,029.4,015.5,013.9,008.3,-00.4,01.55,01.85,01390.75 20150513010444,100901,v3.1.2 11/1/2010,002,0000000,1431479070,45.55,45.55,10.061,10.035,4.527,4.539,032.2,017.3,09.3,06.1,008.3,016.9,010.3,0001,0009,0979.1,008.4,94.4,00.3,1.000,-00.4,-00.0,01.86,029.4,015.5,013.9,008.3,-00.4,01.55,01.86,01390.76 20150513010514,100901,v3.1.2 11/1/2010,002,0000000,1431479100,45.57,45.56,10.047,10.024,4.536,4.545,043.9,027.5,11.3,07.9,008.3,016.8,010.3,0001,0007,0979.2,008.3,94.7,00.8,1.000,-00.3,-00.0,02.03,032.4,018.1,014.4,008.3,-00.4,01.61,02.03,01390.78 20150513010544,100901,v3.1.2 11/1/2010,002,0000000,1431479130,45.53,45.51,09.979,09.955,4.562,4.571,046.0,030.2,07.0,04.1,008.3,016.9,010.3,0001,0007,0979.1,008.4,94.8,00.9,1.000,-00.3,-00.0,01.98,032.4,018.1,014.4,008.3,-00.4,01.61,01.98,01390.79 20150513010614,100901,v3.1.2 11/1/2010,002,0000000,1431479160,45.51,45.46,09.997,09.968,4.553,4.560,034.2,021.6,05.6,03.6,008.3,016.9,010.4,0001,0009,0979.0,008.4,94.9,00.5,1.000,-00.3,-00.0,01.58,033.1,019.3,013.8,008.3,-00.4,01.53,01.58,01390.81 20150513010644,100901,v3.1.2 11/1/2010,002,0000000,1431479190,45.52,45.43,10.010,09.964,4.547,4.559,028.2,016.0,06.0,03.0,008.3,016.9,010.4,0001,0009,0979.1,008.5,94.9,00.2,1.000,-00.4,-00.0,01.53,033.1,019.3,013.8,008.3,-00.4,01.53,01.53,01390.82 20150513010714,100901,v3.1.2 11/1/2010,002,0000000,1431479220,45.51,45.46,10.012,09.990,4.546,4.550,028.7,014.7,05.9,03.7,008.4,016.9,010.4,0001,0009,0979.0,008.5,94.8,00.2,1.000,-00.4,-00.0,01.75,032.5,018.7,013.8,008.3,-00.4,01.54,01.75,01390.84 20150513010744,100901,v3.1.2 11/1/2010,002,0000000,1431479250,45.54,45.53,10.040,10.016,4.536,4.546,029.7,017.8,07.5,05.3,008.4,016.9,010.4,0001,0009,0979.0,008.4,94.7,00.3,1.000,-00.4,-00.0,01.50,032.5,018.7,013.8,008.3,-00.4,01.54,01.50,01390.85 20150513010814,100901,v3.1.2 11/1/2010,002,0000000,1431479280,45.53,45.53,10.021,09.998,4.544,4.554,033.3,022.7,07.4,05.1,008.4,016.9,010.4,0001,0009,0979.0,008.5,94.9,00.5,1.000,-00.3,-00.0,01.34,033.6,020.0,013.7,008.4,-00.3,01.52,01.34,01390.86 20150513010844,100901,v3.1.2 11/1/2010,002,0000000,1431479310,45.54,45.54,10.036,10.004,4.537,4.552,034.5,023.2,08.0,05.2,008.4,016.9,010.4,0001,0008,0979.0,008.5,94.8,00.6,1.000,-00.3,-00.0,01.42,033.6,020.0,013.7,008.4,-00.3,01.52,01.42,01390.87 20150513010914,100901,v3.1.2 11/1/2010,002,0000000,1431479340,45.53,45.52,10.017,09.992,4.545,4.556,033.6,022.3,07.1,04.7,008.4,016.9,010.4,0001,0009,0979.1,008.4,94.7,00.5,1.000,-00.3,-00.0,01.43,034.7,021.8,013.0,008.4,-00.3,01.44,01.43,01390.88 20150513010944,100901,v3.1.2 11/1/2010,002,0000000,1431479370,45.53,45.54,10.036,10.007,4.537,4.551,033.4,022.4,07.8,05.4,008.4,016.9,010.4,0001,0009,0979.0,008.4,94.7,00.5,1.000,-00.3,-00.0,01.39,034.7,021.8,013.0,008.4,-00.3,01.44,01.39,01390.89 20150513011014,100901,v3.1.2 11/1/2010,002,0000000,1431479400,45.54,45.54,10.018,09.997,4.546,4.555,035.4,025.0,07.7,05.9,008.4,016.9,010.4,0001,0008,0979.0,008.5,94.8,00.7,1.000,-00.3,-00.0,01.30,033.0,021.3,011.8,008.4,-00.3,01.29,01.30,01390.91 20150513011044,100901,v3.1.2 11/1/2010,002,0000000,1431479430,45.52,45.50,10.001,09.972,4.552,4.562,034.1,024.6,05.9,04.1,008.4,016.9,010.4,0001,0008,0979.0,008.5,94.8,00.6,1.000,-00.3,-00.0,01.20,033.0,021.3,011.8,008.4,-00.3,01.29,01.20,01390.91 20150513011114,100901,v3.1.2 11/1/2010,002,0000000,1431479460,45.53,45.54,10.047,10.030,4.532,4.541,030.3,021.9,07.9,06.5,008.4,016.9,010.4,0001,0009,0978.9,008.5,94.9,00.5,1.000,-00.3,-00.0,01.07,032.3,021.3,010.9,008.4,-00.3,01.19,01.07,01390.93 20150513011144,100901,v3.1.2 11/1/2010,002,0000000,1431479490,45.53,45.54,10.017,09.983,4.546,4.561,033.3,025.3,07.2,05.1,008.4,016.9,010.4,0001,0009,0978.9,008.5,94.8,00.7,1.000,-00.3,-00.0,01.01,032.3,021.3,010.9,008.4,-00.3,01.19,01.01,01390.93 20150513011214,100901,v3.1.2 11/1/2010,002,0000000,1431479520,45.53,45.50,10.021,09.977,4.543,4.561,034.8,025.1,07.4,04.3,008.3,016.9,010.4,0002,0009,0978.9,008.4,94.7,00.7,1.000,-00.3,-00.0,01.23,033.5,023.4,010.1,008.4,-00.3,01.09,01.23,01390.95 20150513011244,100901,v3.1.2 11/1/2010,002,0000000,1431479550,45.52,45.49,10.028,09.992,4.540,4.553,032.0,019.6,07.1,04.3,008.3,016.9,010.3,0002,0009,0979.0,008.4,94.7,00.4,1.000,-00.4,-00.0,01.56,033.5,023.4,010.1,008.4,-00.3,01.09,01.56,01390.95 20150513011314,100901,v3.1.2 11/1/2010,002,0000000,1431479580,45.57,45.56,10.063,10.045,4.528,4.536,035.7,023.3,10.2,08.1,008.4,016.9,010.4,0001,0008,0978.8,008.4,94.9,00.6,1.000,-00.3,-00.0,01.55,034.0,023.5,010.4,008.4,-00.3,01.13,01.55,01390.97 20150513011344,100901,v3.1.2 11/1/2010,002,0000000,1431479610,45.56,45.56,10.025,10.001,4.544,4.555,044.0,032.3,09.8,07.3,008.4,016.9,010.4,0001,0007,0978.9,008.5,94.8,01.1,1.000,-00.3,-00.0,01.47,034.0,023.5,010.4,008.4,-00.3,01.13,01.47,01390.98 20150513011414,100901,v3.1.2 11/1/2010,002,0000000,1431479640,45.53,45.53,09.990,09.965,4.558,4.569,043.6,031.9,07.3,04.8,008.4,016.9,010.4,0001,0008,0979.0,008.4,94.7,01.0,1.000,-00.3,-00.0,01.46,036.0,025.5,010.5,008.4,-00.3,01.14,01.46,01390.99 20150513011444,100901,v3.1.2 11/1/2010,002,0000000,1431479670,45.51,45.46,10.004,09.968,4.550,4.561,033.5,023.2,05.8,03.8,008.4,016.9,010.4,0001,0009,0978.9,008.4,94.7,00.6,1.000,-00.3,-00.0,01.30,036.0,025.5,010.5,008.4,-00.3,01.14,01.30,01391.00 20150513011514,100901,v3.1.2 11/1/2010,002,0000000,1431479700,45.51,45.45,10.010,09.967,4.547,4.560,027.8,017.9,05.9,03.4,008.4,016.9,010.4,0001,0009,0978.9,008.4,94.7,00.3,1.000,-00.4,-00.0,01.26,034.5,024.0,010.4,008.4,-00.3,01.13,01.26,01391.02 20150513011544,100901,v3.1.2 11/1/2010,002,0000000,1431479730,45.51,45.44,10.016,09.976,4.544,4.555,027.6,016.1,05.8,03.3,008.4,016.9,010.4,0001,0009,0979.0,008.5,94.9,00.2,1.000,-00.4,-00.0,01.45,034.5,024.0,010.4,008.4,-00.3,01.13,01.45,01391.02 20150513011614,100901,v3.1.2 11/1/2010,002,0000000,1431479760,45.51,45.43,10.024,09.971,4.540,4.556,028.2,014.6,06.7,03.1,008.4,016.9,010.4,0001,0009,0978.9,008.7,95.0,00.2,1.000,-00.4,-00.0,01.71,034.0,022.6,011.5,008.4,-00.3,01.26,01.71,01391.04 20150513011644,100901,v3.1.2 11/1/2010,002,0000000,1431479790,45.52,45.46,10.024,09.990,4.541,4.550,029.2,014.7,06.5,03.8,008.4,016.9,010.4,0002,0010,0978.9,008.7,94.7,00.2,1.000,-00.4,-00.0,01.82,034.0,022.6,011.5,008.4,-00.3,01.26,01.82,01391.05 20150513011714,100901,v3.1.2 11/1/2010,002,0000000,1431479820,45.55,45.54,10.046,10.025,4.534,4.542,031.4,018.7,08.3,06.0,008.4,016.9,010.4,0002,0009,0978.9,008.4,94.3,00.4,1.000,-00.4,-00.0,01.59,033.3,021.3,012.1,008.4,-00.3,01.33,01.59,01391.07 20150513011744,100901,v3.1.2 11/1/2010,002,0000000,1431479850,45.54,45.55,10.035,10.004,4.539,4.553,036.1,025.6,08.5,06.1,008.4,016.9,010.4,0001,0008,0978.9,008.4,94.6,00.7,1.000,-00.3,-00.0,01.32,033.3,021.3,012.1,008.4,-00.3,01.33,01.32,01391.08 20150513011814,100901,v3.1.2 11/1/2010,002,0000000,1431479880,45.51,45.46,10.014,09.957,4.545,4.566,036.1,024.5,07.3,03.5,008.4,016.9,010.4,0001,0009,0978.9,008.5,94.8,00.6,1.000,-00.3,-00.0,01.46,033.4,021.5,011.9,008.4,-00.3,01.31,01.46,01391.09 20150513011844,100901,v3.1.2 11/1/2010,002,0000000,1431479910,45.53,45.53,10.051,10.017,4.530,4.545,033.6,018.3,08.6,04.8,008.4,016.9,010.4,0001,0009,0978.9,008.4,94.7,00.3,1.000,-00.4,-00.0,01.92,033.4,021.5,011.9,008.4,-00.3,01.31,01.92,01391.10 20150513011914,100901,v3.1.2 11/1/2010,002,0000000,1431479940,45.54,45.54,10.028,10.005,4.542,4.552,036.8,019.8,08.6,05.1,008.4,016.9,010.4,0001,0009,0978.9,008.4,94.6,00.4,1.000,-00.4,-00.0,02.12,032.1,019.1,013.0,008.4,-00.4,01.44,02.12,01391.13 20150513011944,100901,v3.1.2 11/1/2010,002,0000000,1431479970,45.55,45.55,10.032,10.009,4.541,4.551,042.2,025.3,09.6,06.1,008.4,016.9,010.4,0001,0008,0978.8,008.4,94.8,00.7,1.000,-00.3,-00.0,02.10,032.1,019.1,013.0,008.4,-00.4,01.44,02.10,01391.14 20150513012014,100901,v3.1.2 11/1/2010,002,0000000,1431480000,45.52,45.52,09.998,09.980,4.553,4.561,040.1,025.8,07.1,04.7,008.5,016.9,010.4,0001,0008,0978.8,008.5,95.0,00.7,1.000,-00.3,-00.0,01.78,034.5,020.7,013.9,008.4,-00.3,01.55,01.78,01391.16 20150513012044,100901,v3.1.2 11/1/2010,002,0000000,1431480030,45.54,45.54,10.027,10.004,4.542,4.552,035.3,023.4,07.8,05.4,008.5,016.9,010.5,0001,0008,0978.8,008.4,94.8,00.6,1.000,-00.3,-00.0,01.49,034.5,020.7,013.9,008.4,-00.3,01.55,01.49,01391.17 20150513012114,100901,v3.1.2 11/1/2010,002,0000000,1431480060,45.54,45.55,10.033,10.009,4.539,4.551,035.8,024.5,08.6,06.1,008.5,016.9,010.5,0001,0008,0978.8,008.4,94.9,00.6,1.000,-00.3,-00.0,01.41,036.0,022.7,013.4,008.4,-00.3,01.49,01.41,01391.18 20150513012144,100901,v3.1.2 11/1/2010,002,0000000,1431480090,45.52,45.49,10.001,09.962,4.551,4.566,037.1,025.3,07.1,04.0,008.5,016.9,010.5,0001,0008,0978.6,008.4,94.9,00.7,1.000,-00.3,-00.0,01.49,036.0,022.7,013.4,008.4,-00.3,01.49,01.49,01391.19 20150513012214,100901,v3.1.2 11/1/2010,002,0000000,1431480120,45.54,45.53,10.041,10.019,4.535,4.544,033.5,021.5,07.8,05.6,008.5,016.9,010.5,0001,0009,0978.7,008.4,94.9,00.5,1.000,-00.3,-00.0,01.51,036.5,023.2,013.2,008.5,-00.3,01.47,01.51,01391.21 20150513012244,100901,v3.1.2 11/1/2010,002,0000000,1431480150,45.53,45.52,10.014,09.988,4.546,4.557,033.5,022.0,07.3,04.9,008.4,016.9,010.4,0001,0009,0978.7,008.4,94.8,00.5,1.000,-00.3,-00.0,01.44,036.5,023.2,013.2,008.5,-00.3,01.47,01.44,01391.22 20150513012314,100901,v3.1.2 11/1/2010,002,0000000,1431480180,45.55,45.54,10.044,10.018,4.535,4.546,037.2,024.8,09.1,06.3,008.4,016.9,010.4,0001,0009,0978.7,008.4,94.9,00.6,1.000,-00.3,-00.0,01.56,036.7,023.3,013.4,008.4,-00.3,01.49,01.56,01391.23 20150513012344,100901,v3.1.2 11/1/2010,002,0000000,1431480210,45.57,45.56,10.049,10.006,4.535,4.553,046.1,029.3,12.1,07.1,008.3,016.9,010.3,0001,0007,0978.6,008.4,95.0,00.9,1.000,-00.3,-00.0,02.09,036.7,023.3,013.4,008.4,-00.3,01.49,02.09,01391.24 20150513012414,100901,v3.1.2 11/1/2010,002,0000000,1431480240,45.56,45.55,09.993,09.980,4.559,4.564,050.8,032.0,08.7,05.6,008.4,016.9,010.3,0001,0007,0978.6,008.4,95.1,01.1,1.000,-00.3,-00.0,02.33,039.5,025.7,013.8,008.4,-00.3,01.53,02.33,01391.27 20150513012444,100901,v3.1.2 11/1/2010,002,0000000,1431480270,45.53,45.52,09.994,09.981,4.555,4.560,040.4,026.1,06.6,04.6,008.4,016.9,010.4,0001,0008,0978.6,008.4,95.0,00.7,1.000,-00.3,-00.0,01.79,039.5,025.7,013.8,008.4,-00.3,01.53,01.79,01391.28 20150513012514,100901,v3.1.2 11/1/2010,002,0000000,1431480300,45.53,45.53,10.027,09.999,4.541,4.553,031.8,021.8,07.1,05.1,008.4,016.9,010.4,0001,0008,0978.5,008.4,95.1,00.5,1.000,-00.3,-00.0,01.26,037.8,024.9,012.9,008.4,-00.3,01.43,01.26,01391.30 20150513012544,100901,v3.1.2 11/1/2010,002,0000000,1431480330,45.52,45.52,10.018,09.984,4.544,4.559,031.0,022.2,06.8,04.5,008.5,016.9,010.5,0001,0008,0978.6,008.4,95.1,00.5,1.000,-00.3,-00.0,01.12,037.8,024.9,012.9,008.4,-00.3,01.43,01.12,01391.30 20150513012614,100901,v3.1.2 11/1/2010,002,0000000,1431480360,45.54,45.55,10.039,10.014,4.536,4.548,034.3,022.3,08.5,05.5,008.5,016.9,010.5,0001,0008,0978.5,008.5,95.2,00.5,1.000,-00.3,-00.0,01.51,037.5,024.5,013.0,008.4,-00.3,01.45,01.51,01391.32 20150513012644,100901,v3.1.2 11/1/2010,002,0000000,1431480390,45.55,45.55,10.031,10.004,4.541,4.553,038.2,023.8,08.7,05.7,008.5,016.9,010.5,0003,0008,0978.5,008.4,95.1,00.6,1.000,-00.3,-00.0,01.80,037.5,024.5,013.0,008.4,-00.3,01.45,01.80,01391.33 20150513012714,100901,v3.1.2 11/1/2010,002,0000000,1431480420,45.56,45.55,10.053,10.012,4.532,4.550,041.5,026.6,10.4,06.4,008.5,016.9,010.5,0002,0007,0978.5,008.4,95.0,00.7,1.000,-00.3,-00.0,01.86,039.1,025.5,013.6,008.4,-00.3,01.52,01.86,01391.35 20150513012744,100901,v3.1.2 11/1/2010,002,0000000,1431480450,45.56,45.56,10.043,10.010,4.536,4.552,046.1,028.8,11.1,06.8,008.5,016.9,010.5,0001,0007,0978.5,008.3,95.1,00.9,1.000,-00.3,-00.0,02.15,039.1,025.5,013.6,008.4,-00.3,01.52,02.15,01391.36 20150513012814,100901,v3.1.2 11/1/2010,002,0000000,1431480480,45.56,45.56,10.051,10.002,4.533,4.556,049.9,029.0,12.0,05.9,008.5,016.9,010.5,0001,0007,0978.4,008.4,95.1,00.9,1.000,-00.3,-00.0,02.59,041.6,026.3,015.3,008.4,-00.3,01.72,02.59,01391.38 20150513012844,100901,v3.1.2 11/1/2010,002,0000000,1431480510,45.55,45.55,09.985,09.988,4.562,4.561,050.8,028.5,08.9,05.6,008.5,016.9,010.5,0001,0007,0978.5,008.4,95.3,00.9,1.000,-00.3,-00.0,02.76,041.6,026.3,015.3,008.4,-00.3,01.72,02.76,01391.40 20150513012914,100901,v3.1.2 11/1/2010,002,0000000,1431480540,45.56,45.55,10.039,09.997,4.538,4.557,047.3,028.6,10.4,05.9,008.4,016.9,010.4,0001,0008,0978.3,008.4,95.2,00.9,1.000,-00.3,-00.0,02.31,040.9,025.7,015.3,008.5,-00.3,01.72,02.31,01391.43 20150513012944,100901,v3.1.2 11/1/2010,002,0000000,1431480570,45.55,45.54,10.019,09.984,4.547,4.561,045.9,026.0,10.0,04.8,008.3,016.9,010.3,0001,0009,0978.3,008.3,95.1,00.7,1.000,-00.3,-00.0,02.47,040.9,025.7,015.3,008.5,-00.3,01.72,02.47,01391.44 20150513013014,100901,v3.1.2 11/1/2010,002,0000000,1431480600,45.56,45.54,10.070,10.014,4.524,4.548,045.5,021.6,11.6,05.1,008.3,016.9,010.3,0001,0008,0978.3,008.4,95.3,00.5,1.000,-00.3,-00.0,02.96,043.7,025.6,018.1,008.4,-00.3,02.06,02.96,01391.47 20150513013044,100901,v3.1.2 11/1/2010,002,0000000,1431480630,45.57,45.56,10.014,10.007,4.550,4.553,048.6,025.7,10.6,06.9,008.3,016.9,010.3,0001,0008,0978.3,008.3,95.1,00.7,1.000,-00.3,-00.0,02.84,043.7,025.6,018.1,008.4,-00.3,02.06,02.84,01391.49 20150513013114,100901,v3.1.2 11/1/2010,002,0000000,1431480660,45.53,45.52,09.984,09.972,4.560,4.565,046.6,028.8,07.1,04.6,008.3,016.9,010.3,0001,0008,0978.2,008.3,95.2,00.9,1.000,-00.3,-00.0,02.20,046.1,026.9,019.2,008.4,-00.3,02.20,02.20,01391.52 20150513013144,100901,v3.1.2 11/1/2010,002,0000000,1431480690,45.52,45.44,10.002,09.962,4.551,4.561,034.0,020.8,06.2,03.3,008.3,016.9,010.4,0001,0009,0978.2,008.5,95.4,00.5,1.000,-00.3,-00.0,01.65,046.1,026.9,019.2,008.4,-00.3,02.20,01.65,01391.53 20150513013214,100901,v3.1.2 11/1/2010,002,0000000,1431480720,45.51,45.43,10.025,09.974,4.540,4.555,029.7,014.8,07.0,03.1,008.3,016.9,010.4,0002,0009,0978.2,008.5,95.3,00.2,1.000,-00.4,-00.0,01.86,043.8,024.6,019.2,008.4,-00.3,02.20,01.86,01391.55 20150513013244,100901,v3.1.2 11/1/2010,002,0000000,1431480750,45.51,45.43,10.015,09.969,4.544,4.557,031.5,014.1,06.9,03.0,008.4,016.9,010.4,0001,0009,0978.2,008.5,95.3,00.2,1.000,-00.4,-00.0,02.17,043.8,024.6,019.2,008.4,-00.3,02.20,02.17,01391.56 20150513013314,100901,v3.1.2 11/1/2010,002,0000000,1431480780,45.52,45.48,10.026,10.006,4.540,4.545,030.6,014.6,06.7,04.2,008.3,016.9,010.4,0001,0009,0978.2,008.4,95.1,00.2,1.000,-00.4,-00.0,02.00,039.9,021.7,018.2,008.4,-00.3,02.08,02.00,01391.58 20150513013344,100901,v3.1.2 11/1/2010,002,0000000,1431480810,45.54,45.55,10.031,10.012,4.539,4.549,032.0,019.3,07.9,05.5,008.3,016.9,010.3,0001,0009,0978.2,008.4,95.1,00.4,1.000,-00.4,-00.0,01.59,039.9,021.7,018.2,008.4,-00.3,02.08,01.59,01391.59 20150513013414,100901,v3.1.2 11/1/2010,002,0000000,1431480840,45.52,45.45,10.012,09.963,4.546,4.562,035.6,021.5,07.3,03.4,008.4,016.9,010.4,0001,0009,0978.2,008.6,95.5,00.5,1.000,-00.3,-00.0,01.75,037.6,020.3,017.3,008.4,-00.3,01.97,01.75,01391.61 20150513013444,100901,v3.1.2 11/1/2010,002,0000000,1431480870,45.52,45.44,10.002,09.978,4.551,4.553,032.4,016.4,05.8,03.5,008.4,016.9,010.4,0001,0009,0978.2,008.5,95.3,00.3,1.000,-00.4,-00.0,02.00,037.6,020.3,017.3,008.4,-00.3,01.97,02.00,01391.62 20150513013514,100901,v3.1.2 11/1/2010,002,0000000,1431480900,45.55,45.54,10.061,10.029,4.527,4.541,033.3,018.3,09.6,06.1,008.3,016.9,010.4,0001,0009,0978.2,008.4,94.9,00.3,1.000,-00.4,-00.0,01.88,035.2,019.6,015.5,008.4,-00.4,01.75,01.88,01391.64 20150513013544,100901,v3.1.2 11/1/2010,002,0000000,1431480930,45.57,45.58,10.048,10.025,4.535,4.547,047.5,029.5,12.5,08.2,008.3,016.9,010.3,0001,0008,0978.1,008.3,94.9,00.9,1.000,-00.3,-00.0,02.25,035.2,019.6,015.5,008.4,-00.4,01.75,02.25,01391.65 20150513013614,100901,v3.1.2 11/1/2010,002,0000000,1431480960,45.57,45.59,10.031,10.003,4.544,4.557,060.3,038.3,13.1,08.1,008.3,016.9,010.3,0001,0006,0978.1,008.4,95.2,01.4,1.000,-00.3,-00.0,02.72,037.9,021.5,016.4,008.3,-00.3,01.85,02.72,01391.68 20150513013644,100901,v3.1.2 11/1/2010,002,0000000,1431480990,45.55,45.56,09.990,09.963,4.560,4.573,057.6,035.3,09.9,05.0,008.4,016.9,010.3,0001,0006,0977.9,008.4,95.1,01.3,1.000,-00.3,-00.0,02.76,037.9,021.5,016.4,008.3,-00.3,01.85,02.76,01391.69 20150513013714,100901,v3.1.2 11/1/2010,002,0000000,1431481020,45.53,45.51,10.008,09.987,4.549,4.557,045.0,024.3,08.2,04.4,008.4,016.9,010.4,0001,0008,0978.0,008.4,95.1,00.6,1.000,-00.3,-00.0,02.56,040.9,023.4,017.5,008.4,-00.3,01.99,02.56,01391.72 20150513013744,100901,v3.1.2 11/1/2010,002,0000000,1431481050,45.55,45.55,10.047,10.015,4.534,4.549,038.9,020.9,09.9,05.7,008.4,016.9,010.4,0001,0008,0978.0,008.3,95.1,00.5,1.000,-00.3,-00.0,02.24,040.9,023.4,017.5,008.4,-00.3,01.99,02.24,01391.74 20150513013814,100901,v3.1.2 11/1/2010,002,0000000,1431481080,45.55,45.56,10.044,10.007,4.535,4.553,044.4,025.2,11.0,05.9,008.5,016.9,010.4,0001,0007,0978.0,008.3,95.1,00.7,1.000,-00.3,-00.0,02.38,043.7,025.5,018.2,008.4,-00.3,02.07,02.38,01391.76 20150513013844,100901,v3.1.2 11/1/2010,002,0000000,1431481110,45.55,45.52,10.013,09.979,4.549,4.562,047.9,025.0,09.6,04.4,008.5,016.9,010.5,0001,0007,0978.0,008.4,95.3,00.7,1.000,-00.3,-00.0,02.84,043.7,025.5,018.2,008.4,-00.3,02.07,02.84,01391.78 20150513013914,100901,v3.1.2 11/1/2010,002,0000000,1431481140,45.57,45.56,10.055,10.030,4.532,4.543,048.4,023.4,12.0,06.5,008.5,016.9,010.5,0001,0007,0978.0,008.4,95.3,00.6,1.000,-00.3,-00.0,03.09,046.3,025.9,020.4,008.4,-00.3,02.34,03.09,01391.81 20150513013944,100901,v3.1.2 11/1/2010,002,0000000,1431481170,45.56,45.56,10.004,10.015,4.555,4.550,051.7,029.9,10.2,08.0,008.5,016.9,010.5,0001,0007,0978.0,008.4,95.1,00.9,1.000,-00.3,-00.0,02.69,046.3,025.9,020.4,008.4,-00.3,02.34,02.69,01391.83 20150513014014,100901,v3.1.2 11/1/2010,002,0000000,1431481200,45.53,45.53,09.976,09.961,4.564,4.571,046.7,032.4,06.9,04.7,008.4,016.9,010.4,0001,0008,0978.0,008.4,95.1,01.1,1.000,-00.3,-00.0,01.78,049.0,028.7,020.2,008.4,-00.3,02.32,01.78,01391.85 20150513014044,100901,v3.1.2 11/1/2010,002,0000000,1431481230,45.55,45.54,10.050,10.018,4.532,4.546,036.6,025.7,09.0,06.4,008.4,016.9,010.4,0001,0008,0977.9,008.3,95.0,00.7,1.000,-00.3,-00.0,01.36,049.0,028.7,020.2,008.4,-00.3,02.32,01.36,01391.86 20150513014114,100901,v3.1.2 11/1/2010,002,0000000,1431481260,45.56,45.56,10.039,10.022,4.538,4.546,039.2,028.2,09.8,07.9,008.4,016.9,010.4,0001,0007,0977.8,008.3,95.0,00.8,1.000,-00.3,-00.0,01.38,044.7,026.7,018.0,008.4,-00.3,02.05,01.38,01391.88 20150513014144,100901,v3.1.2 11/1/2010,002,0000000,1431481290,45.53,45.53,09.983,09.970,4.561,4.567,039.5,030.8,05.8,04.9,008.4,016.9,010.4,0001,0008,0977.8,008.3,95.0,01.0,1.000,-00.3,-00.0,01.09,044.7,026.7,018.0,008.4,-00.3,02.05,01.09,01391.88 20150513014214,100901,v3.1.2 11/1/2010,002,0000000,1431481320,45.53,45.53,10.011,09.997,4.548,4.554,030.0,025.8,05.5,05.5,008.3,016.9,010.4,0001,0009,0977.8,008.4,95.1,00.7,1.000,-00.3,-00.0,00.55,041.7,027.0,014.7,008.4,-00.3,01.65,00.55,01391.89 20150513014244,100901,v3.1.2 11/1/2010,002,0000000,1431481350,45.53,45.54,10.044,10.019,4.533,4.545,026.6,024.7,07.1,06.7,008.3,016.8,010.3,0001,0009,0977.8,008.4,95.2,00.6,1.000,-00.3,-00.0,00.28,041.7,027.0,014.7,008.4,-00.3,01.65,00.28,01391.90 20150513014314,100901,v3.1.2 11/1/2010,002,0000000,1431481380,45.53,45.54,10.027,10.001,4.541,4.553,028.3,026.0,06.3,05.8,008.3,016.8,010.3,0001,0009,0977.9,008.4,95.2,00.7,1.000,-00.3,-00.0,00.32,038.5,027.2,011.3,008.4,-00.3,01.24,00.32,01391.90 20150513014344,100901,v3.1.2 11/1/2010,002,0000000,1431481410,45.53,45.54,10.035,09.998,4.537,4.555,029.8,026.2,07.2,05.6,008.3,016.8,010.3,0001,0009,0977.7,008.4,95.4,00.7,1.000,-00.3,-00.0,00.48,038.5,027.2,011.3,008.4,-00.3,01.24,00.48,01391.90 20150513014414,100901,v3.1.2 11/1/2010,002,0000000,1431481440,45.57,45.57,10.060,10.026,4.529,4.545,037.1,031.8,10.4,08.8,008.3,016.8,010.2,0001,0006,0977.8,008.4,95.2,01.0,1.000,-00.3,-00.0,00.68,036.2,028.9,007.4,008.3,-00.3,00.75,00.68,01391.91 20150513014444,100901,v3.1.2 11/1/2010,002,0000000,1431481470,45.54,45.54,09.976,09.968,4.565,4.569,041.7,035.6,06.2,05.8,008.3,016.8,010.3,0001,0006,0977.8,008.4,95.1,01.3,1.000,-00.3,-00.0,00.78,036.2,028.9,007.4,008.3,-00.3,00.75,00.78,01391.91 20150513014514,100901,v3.1.2 11/1/2010,002,0000000,1431481500,45.52,45.52,10.001,09.979,4.552,4.562,032.6,028.6,05.2,04.8,008.3,016.8,010.4,0001,0008,0977.6,008.4,95.0,00.9,1.000,-00.3,-00.0,00.53,033.4,028.1,005.3,008.3,-00.3,00.50,00.53,01391.92 20150513014544,100901,v3.1.2 11/1/2010,002,0000000,1431481530,45.45,45.42,09.993,09.957,4.548,4.562,021.9,019.8,03.9,03.2,008.3,016.8,010.4,0001,0009,0977.6,008.4,95.1,00.4,1.000,-00.3,-00.0,00.30,033.4,028.1,005.3,008.3,-00.3,00.50,00.30,01391.92 20150513014614,100901,v3.1.2 11/1/2010,002,0000000,1431481560,45.50,45.43,10.032,09.973,4.536,4.555,019.7,015.5,05.3,03.3,008.3,016.8,010.3,0001,0009,0977.6,008.5,95.2,00.2,1.000,-00.4,-00.0,00.55,029.5,025.6,004.0,008.3,-00.3,00.34,00.55,01391.93 20150513014644,100901,v3.1.2 11/1/2010,002,0000000,1431481590,45.50,45.45,10.010,09.979,4.546,4.554,022.6,015.7,04.8,03.7,008.3,016.8,010.3,0001,0009,0977.7,008.6,95.2,00.2,1.000,-00.4,-00.0,00.89,029.5,025.6,004.0,008.3,-00.3,00.34,00.89,01391.93 20150513014714,100901,v3.1.2 11/1/2010,002,0000000,1431481620,45.51,45.49,10.019,09.994,4.542,4.552,023.3,017.2,05.0,04.2,008.3,016.8,010.3,0001,0009,0977.6,008.5,94.9,00.3,1.000,-00.4,-00.0,00.79,028.2,023.8,004.4,008.3,-00.3,00.39,00.79,01391.94 20150513014744,100901,v3.1.2 11/1/2010,002,0000000,1431481650,45.53,45.53,10.022,10.008,4.543,4.550,025.3,020.9,05.9,05.6,008.3,016.8,010.3,0001,0008,0977.6,008.5,95.0,00.5,1.000,-00.3,-00.0,00.57,028.2,023.8,004.4,008.3,-00.3,00.39,00.57,01391.94 20150513014814,100901,v3.1.2 11/1/2010,002,0000000,1431481680,45.53,45.54,10.010,09.990,4.548,4.559,028.0,026.1,05.4,05.5,008.4,016.7,010.3,0001,0008,0977.7,008.4,94.9,00.7,1.000,-00.3,-00.0,00.28,028.1,023.8,004.3,008.3,-00.3,00.38,00.28,01391.95 20150513014844,100901,v3.1.2 11/1/2010,002,0000000,1431481710,45.48,45.48,09.995,09.966,4.550,4.563,025.0,024.7,04.3,04.0,008.4,016.7,010.4,0001,0008,0977.7,008.5,95.2,00.6,1.000,-00.3,-00.0,00.08,028.1,023.8,004.3,008.3,-00.3,00.38,00.08,01391.95 20150513014914,100901,v3.1.2 11/1/2010,002,0000000,1431481740,45.53,45.53,10.041,10.011,4.534,4.548,021.8,020.7,05.8,05.3,008.4,016.7,010.4,0001,0009,0977.5,008.4,94.9,00.4,1.000,-00.3,-00.0,00.19,025.1,021.6,003.5,008.4,-00.3,00.28,00.19,01391.95 20150513014944,100901,v3.1.2 11/1/2010,002,0000000,1431481770,45.53,45.52,10.026,09.991,4.541,4.556,023.9,021.1,05.7,04.7,008.4,016.7,010.4,0001,0008,0977.7,008.3,95.0,00.5,1.000,-00.3,-00.0,00.38,025.1,021.6,003.5,008.4,-00.3,00.28,00.38,01391.95 20150513015014,100901,v3.1.2 11/1/2010,002,0000000,1431481800,45.51,45.49,10.014,09.983,4.545,4.557,025.5,021.1,05.2,04.2,008.4,016.7,010.5,0001,0008,0977.7,008.4,95.1,00.5,1.000,-00.3,-00.0,00.58,023.7,020.1,003.6,008.4,-00.3,00.29,00.58,01391.96 20150513015044,100901,v3.1.2 11/1/2010,002,0000000,1431481830,45.52,45.50,10.030,09.993,4.538,4.553,025.6,019.5,06.2,04.4,008.4,016.7,010.4,0001,0009,0977.5,008.6,95.3,00.4,1.000,-00.4,-00.0,00.79,023.7,020.1,003.6,008.4,-00.3,00.29,00.79,01391.96 20150513015114,100901,v3.1.2 11/1/2010,002,0000000,1431481860,45.54,45.54,10.045,10.017,4.533,4.546,029.1,022.5,07.8,06.3,008.4,016.7,010.4,0001,0008,0977.6,008.5,94.9,00.5,1.000,-00.3,-00.0,00.86,025.6,021.5,004.1,008.4,-00.3,00.35,00.86,01391.97 20150513015144,100901,v3.1.2 11/1/2010,002,0000000,1431481890,45.55,45.55,10.055,10.006,4.530,4.553,034.7,025.6,09.3,05.7,008.4,016.7,010.4,0001,0007,0977.6,008.5,94.9,00.7,1.000,-00.3,-00.0,01.15,025.6,021.5,004.1,008.4,-00.3,00.35,01.15,01391.98 20150513015214,100901,v3.1.2 11/1/2010,002,0000000,1431481920,45.55,45.54,10.034,10.007,4.540,4.551,038.9,026.0,08.9,06.1,008.4,016.7,010.4,0002,0008,0977.6,008.4,94.8,00.7,1.000,-00.3,-00.0,01.62,028.7,023.3,005.4,008.4,-00.3,00.52,01.62,01391.99 20150513015244,100901,v3.1.2 11/1/2010,002,0000000,1431481950,45.57,45.57,10.057,10.030,4.531,4.543,043.4,030.3,11.1,08.4,008.4,016.7,010.4,0001,0007,0977.6,008.4,95.0,01.0,1.000,-00.3,-00.0,01.64,028.7,023.3,005.4,008.4,-00.3,00.52,01.64,01392.00 20150513015314,100901,v3.1.2 11/1/2010,002,0000000,1431481980,45.58,45.58,10.057,10.010,4.532,4.553,050.8,036.0,12.8,08.2,008.4,016.7,010.4,0002,0007,0977.7,008.3,95.2,01.3,1.000,-00.3,-00.0,01.84,033.2,025.3,008.0,008.4,-00.3,00.83,01.84,01392.02 20150513015344,100901,v3.1.2 11/1/2010,002,0000000,1431482010,45.59,45.59,10.079,10.021,4.523,4.549,056.9,038.4,14.7,09.0,008.5,016.7,010.4,0002,0006,0977.6,008.3,95.4,01.5,1.000,-00.3,-00.0,02.29,033.2,025.3,008.0,008.4,-00.3,00.83,02.29,01392.03 20150513015414,100901,v3.1.2 11/1/2010,002,0000000,1431482040,45.60,45.61,10.082,10.031,4.523,4.547,067.7,039.7,18.1,09.7,008.4,016.7,010.4,0001,0005,0977.6,008.3,95.2,01.6,1.000,-00.3,-00.0,03.44,042.4,029.1,013.3,008.4,-00.3,01.48,03.44,01392.06 20150513015444,100901,v3.1.2 11/1/2010,002,0000000,1431482070,45.58,45.58,09.984,10.000,4.565,4.557,075.0,039.2,13.4,07.9,008.4,016.7,010.4,0001,0005,0977.5,008.3,95.4,01.5,1.000,-00.3,-00.0,04.40,042.4,029.1,013.3,008.4,-00.3,01.48,04.40,01392.08 20150513015514,100901,v3.1.2 11/1/2010,002,0000000,1431482100,45.56,45.57,09.998,09.976,4.557,4.567,065.0,036.1,11.5,06.2,008.4,016.7,010.4,0001,0007,0977.6,008.3,95.3,01.3,1.000,-00.3,-00.0,03.56,050.3,032.1,018.2,008.4,-00.3,02.08,03.56,01392.13 20150513015544,100901,v3.1.2 11/1/2010,002,0000000,1431482130,45.56,45.57,10.046,10.006,4.535,4.554,055.1,031.2,12.9,06.6,008.4,016.7,010.4,0001,0007,0977.5,008.3,95.3,01.0,1.000,-00.3,-00.0,02.94,050.3,032.1,018.2,008.4,-00.3,02.08,02.94,01392.14 20150513015614,100901,v3.1.2 11/1/2010,002,0000000,1431482160,45.57,45.56,10.031,10.003,4.543,4.555,055.3,027.9,12.3,06.1,008.4,016.7,010.4,0001,0007,0977.6,008.3,95.4,00.8,1.000,-00.3,-00.0,03.39,055.6,033.2,022.4,008.4,-00.3,02.58,03.39,01392.18 20150513015644,100901,v3.1.2 11/1/2010,002,0000000,1431482190,45.56,45.55,10.022,10.002,4.546,4.555,054.2,027.1,11.0,05.8,008.5,016.7,010.5,0001,0007,0977.5,008.3,95.5,00.8,1.000,-00.3,-00.0,03.35,055.6,033.2,022.4,008.4,-00.3,02.58,03.35,01392.20 20150513015714,100901,v3.1.2 11/1/2010,002,0000000,1431482220,45.55,45.56,10.026,10.022,4.544,4.546,049.7,027.6,10.5,07.2,008.5,016.7,010.5,0001,0006,0977.6,008.4,95.5,00.8,1.000,-00.3,-00.0,02.73,057.7,033.5,024.2,008.4,-00.3,02.80,02.73,01392.23 20150513015744,100901,v3.1.2 11/1/2010,002,0000000,1431482250,45.57,45.57,10.060,10.029,4.529,4.544,050.1,030.0,12.7,07.9,008.5,016.7,010.5,0001,0006,0977.6,008.4,95.4,00.9,1.000,-00.3,-00.0,02.49,057.7,033.5,024.2,008.4,-00.3,02.80,02.49,01392.25 20150513015814,100901,v3.1.2 11/1/2010,002,0000000,1431482280,45.56,45.57,10.009,09.986,4.552,4.563,055.7,033.4,11.5,06.6,008.5,016.7,010.5,0001,0006,0977.6,008.4,95.3,01.1,1.000,-00.3,-00.0,02.76,058.7,033.0,025.7,008.4,-00.3,02.99,02.76,01392.28 20150513015844,100901,v3.1.2 11/1/2010,002,0000000,1431482310,45.56,45.56,10.018,10.011,4.547,4.551,053.1,031.6,10.2,06.9,008.5,016.7,010.5,0001,0007,0977.5,008.4,95.4,01.0,1.000,-00.3,-00.0,02.65,058.7,033.0,025.7,008.4,-00.3,02.99,02.65,01392.29 20150513015914,100901,v3.1.2 11/1/2010,002,0000000,1431482340,45.55,45.54,09.988,09.982,4.560,4.562,044.9,029.5,07.8,05.9,008.5,016.7,010.5,0001,0008,0977.5,008.3,95.3,00.9,1.000,-00.3,-00.0,01.93,054.1,030.9,023.2,008.5,-00.3,02.68,01.93,01392.32 20150513015944,100901,v3.1.2 11/1/2010,002,0000000,1431482370,45.53,45.53,10.015,09.993,4.546,4.556,036.8,027.2,06.9,05.2,008.5,016.7,010.5,0001,0008,0977.6,008.4,95.4,00.8,1.000,-00.3,-00.0,01.21,054.1,030.9,023.2,008.5,-00.3,02.68,01.21,01392.33