20150513030014,100901,v3.1.2 11/1/2010,002,0000000,1431486000,45.54,45.49,10.021,09.974,4.544,4.561,040.7,022.5,08.9,03.9,008.6,016.8,010.6,0003,0008,0975.4,008.4,95.5,00.5,1.000,-00.3,-00.0,02.26,055.5,031.3,024.2,008.6,-00.3,02.80,02.26,01395.18 20150513030044,100901,v3.1.2 11/1/2010,002,0000000,1431486030,45.55,45.56,10.056,10.021,4.530,4.546,043.6,021.1,11.2,06.2,008.6,016.8,010.6,0003,0008,0975.4,008.5,95.5,00.5,1.000,-00.3,-00.0,02.80,055.5,031.3,024.2,008.6,-00.3,02.80,02.80,01395.19 20150513030114,100901,v3.1.2 11/1/2010,002,0000000,1431486060,45.57,45.56,10.057,10.030,4.531,4.542,050.2,025.6,12.7,07.2,008.7,016.8,010.6,0003,0008,0975.5,008.5,95.5,00.7,1.000,-00.3,-00.0,03.05,052.7,029.2,023.6,008.6,-00.3,02.73,03.05,01395.22 20150513030144,100901,v3.1.2 11/1/2010,002,0000000,1431486090,45.57,45.56,10.020,10.009,4.547,4.552,055.6,030.4,11.5,07.1,008.7,016.8,010.7,0003,0007,0975.3,008.4,95.5,01.0,1.000,-00.3,-00.0,03.10,052.7,029.2,023.6,008.6,-00.3,02.73,03.10,01395.24 20150513030214,100901,v3.1.2 11/1/2010,002,0000000,1431486120,45.57,45.56,10.037,10.000,4.540,4.556,055.7,033.3,12.2,06.9,008.7,016.8,010.7,0003,0007,0975.3,008.5,95.5,01.1,1.000,-00.3,-00.0,02.77,051.0,029.0,022.1,008.6,-00.3,02.54,02.77,01395.27 20150513030244,100901,v3.1.2 11/1/2010,002,0000000,1431486150,45.55,45.52,10.012,09.965,4.550,4.568,052.8,030.0,10.4,04.5,008.7,016.8,010.7,0003,0007,0975.3,008.4,95.5,00.9,1.000,-00.3,-00.0,02.83,051.0,029.0,022.1,008.6,-00.3,02.54,02.83,01395.29 20150513030314,100901,v3.1.2 11/1/2010,002,0000000,1431486180,45.56,45.55,10.012,10.009,4.550,4.551,049.3,025.1,09.7,05.8,008.7,016.8,010.7,0003,0008,0975.3,008.5,95.5,00.7,1.000,-00.3,-00.0,03.00,048.4,027.8,020.6,008.6,-00.3,02.37,03.00,01395.32 20150513030344,100901,v3.1.2 11/1/2010,002,0000000,1431486210,45.56,45.55,10.039,10.042,4.539,4.536,046.7,025.5,10.4,07.8,008.7,016.8,010.7,0003,0008,0975.2,008.4,95.5,00.7,1.000,-00.3,-00.0,02.62,048.4,027.8,020.6,008.6,-00.3,02.37,02.62,01395.34 20150513030414,100901,v3.1.2 11/1/2010,002,0000000,1431486240,45.56,45.55,10.029,10.004,4.543,4.553,046.0,031.3,10.0,07.3,008.7,016.8,010.7,0003,0008,0975.2,008.5,95.5,01.0,1.000,-00.3,-00.0,01.84,048.4,027.6,020.8,008.6,-00.3,02.40,01.84,01395.36 20150513030444,100901,v3.1.2 11/1/2010,002,0000000,1431486270,45.56,45.55,10.021,09.980,4.546,4.564,047.1,032.3,09.8,05.4,008.6,016.8,010.6,0004,0008,0975.2,008.4,95.5,01.1,1.000,-00.3,-00.0,01.84,048.4,027.6,020.8,008.6,-00.3,02.40,01.84,01395.37 20150513030514,100901,v3.1.2 11/1/2010,002,0000000,1431486300,45.55,45.56,10.012,09.992,4.550,4.560,047.8,027.9,09.8,05.4,008.6,016.8,010.6,0003,0008,0975.2,008.4,95.5,00.8,1.000,-00.3,-00.0,02.48,049.8,028.6,021.2,008.7,-00.3,02.44,02.48,01395.40 20150513030544,100901,v3.1.2 11/1/2010,002,0000000,1431486330,45.56,45.55,10.039,10.011,4.538,4.550,045.3,025.5,10.1,06.1,008.6,016.8,010.6,0003,0008,0975.1,008.4,95.5,00.7,1.000,-00.3,-00.0,02.45,049.8,028.6,021.2,008.7,-00.3,02.44,02.45,01395.41 20150513030614,100901,v3.1.2 11/1/2010,002,0000000,1431486360,45.54,45.54,10.002,09.983,4.554,4.561,043.8,025.3,08.6,04.9,008.6,016.8,010.6,0003,0009,0975.2,008.4,95.5,00.7,1.000,-00.3,-00.0,02.30,048.5,028.6,020.0,008.7,-00.3,02.29,02.30,01395.44 20150513030644,100901,v3.1.2 11/1/2010,002,0000000,1431486390,45.57,45.58,10.087,10.037,4.517,4.541,046.6,026.5,13.3,07.6,008.6,016.8,010.6,0003,0008,0975.2,008.4,95.5,00.7,1.000,-00.3,-00.0,02.49,048.5,028.6,020.0,008.7,-00.3,02.29,02.49,01395.45 20150513030714,100901,v3.1.2 11/1/2010,002,0000000,1431486420,45.57,45.57,10.036,09.995,4.540,4.559,055.0,029.1,13.0,06.0,008.6,016.8,010.6,0003,0007,0975.1,008.5,95.5,00.9,1.000,-00.3,-00.0,03.20,048.4,027.7,020.7,008.7,-00.3,02.38,03.20,01395.48 20150513030744,100901,v3.1.2 11/1/2010,002,0000000,1431486450,45.58,45.58,10.039,09.991,4.541,4.562,066.7,030.9,15.2,05.9,008.7,016.8,010.7,0003,0007,0975.1,008.4,95.5,01.0,1.000,-00.3,-00.0,04.40,048.4,027.7,020.7,008.7,-00.3,02.38,04.40,01395.50 20150513030814,100901,v3.1.2 11/1/2010,002,0000000,1431486480,45.57,45.57,10.056,10.012,4.532,4.551,066.6,028.8,14.8,06.4,008.7,016.8,010.7,0003,0008,0975.0,008.5,95.5,00.9,1.000,-00.3,-00.0,04.65,051.9,028.5,023.4,008.6,-00.3,02.71,04.65,01395.55 20150513030844,100901,v3.1.2 11/1/2010,002,0000000,1431486510,45.59,45.58,10.037,10.001,4.542,4.557,066.8,031.3,15.2,07.2,008.7,016.8,010.6,0003,0007,0974.9,008.5,95.5,01.0,1.000,-00.3,-00.0,04.37,051.9,028.5,023.4,008.6,-00.3,02.71,04.37,01395.58 20150513030914,100901,v3.1.2 11/1/2010,002,0000000,1431486540,45.58,45.56,10.048,09.993,4.536,4.559,070.2,029.1,15.8,04.9,008.7,016.9,010.7,0003,0007,0974.9,008.6,95.5,00.9,1.000,-00.3,-00.0,05.06,056.7,028.0,028.7,008.6,-00.3,03.35,05.06,01395.63 20150513030944,100901,v3.1.2 11/1/2010,002,0000000,1431486570,45.57,45.57,09.986,10.004,4.564,4.555,070.3,026.0,13.1,06.3,008.6,016.9,010.7,0003,0009,0975.0,008.5,95.5,00.7,1.000,-00.3,-00.0,05.45,056.7,028.0,028.7,008.6,-00.3,03.35,05.45,01395.66 20150513031014,100901,v3.1.2 11/1/2010,002,0000000,1431486600,45.57,45.56,10.026,10.018,4.545,4.548,064.4,028.1,12.9,06.6,008.6,016.9,010.6,0003,0009,0975.0,008.5,95.5,00.8,1.000,-00.3,-00.0,04.48,060.0,028.1,031.9,008.6,-00.3,03.75,04.48,01395.71 20150513031044,100901,v3.1.2 11/1/2010,002,0000000,1431486630,45.58,45.58,10.083,10.008,4.521,4.554,063.4,029.0,17.2,06.7,008.6,016.9,010.6,0003,0009,0975.0,008.5,95.5,00.9,1.000,-00.3,-00.0,04.23,060.0,028.1,031.9,008.6,-00.3,03.75,04.23,01395.74 20150513031114,100901,v3.1.2 11/1/2010,002,0000000,1431486660,45.58,45.59,10.021,09.986,4.549,4.566,077.6,031.3,17.0,05.5,008.6,016.9,010.6,0003,0008,0974.9,008.5,95.5,01.0,1.000,-00.3,-00.0,05.68,066.8,029.3,037.5,008.6,-00.3,04.43,05.68,01395.79 20150513031144,100901,v3.1.2 11/1/2010,002,0000000,1431486690,45.58,45.58,10.022,10.000,4.548,4.558,080.5,029.0,16.1,05.7,008.6,016.9,010.6,0003,0008,0974.9,008.5,95.5,00.9,1.000,-00.3,-00.0,06.32,066.8,029.3,037.5,008.6,-00.3,04.43,06.32,01395.82 20150513031214,100901,v3.1.2 11/1/2010,002,0000000,1431486720,45.57,45.57,10.020,10.022,4.548,4.547,071.2,026.4,14.4,06.6,008.6,016.9,010.6,0003,0008,0975.0,008.5,95.5,00.7,1.000,-00.3,-00.0,05.51,070.0,028.7,041.3,008.6,-00.3,04.89,05.51,01395.89 20150513031244,100901,v3.1.2 11/1/2010,002,0000000,1431486750,45.58,45.57,10.012,09.996,4.552,4.559,067.4,029.2,13.8,06.3,008.7,016.9,010.7,0003,0007,0974.9,008.5,95.5,00.9,1.000,-00.3,-00.0,04.70,070.0,028.7,041.3,008.6,-00.3,04.89,04.70,01395.92 20150513031314,100901,v3.1.2 11/1/2010,002,0000000,1431486780,45.58,45.59,10.053,10.031,4.534,4.545,065.4,031.7,15.1,07.9,008.7,017.0,010.7,0003,0006,0975.0,008.5,95.5,01.0,1.000,-00.3,-00.0,04.16,069.8,029.3,040.5,008.6,-00.3,04.79,04.16,01395.97 20150513031344,100901,v3.1.2 11/1/2010,002,0000000,1431486810,45.58,45.57,10.026,09.988,4.546,4.562,065.0,031.1,14.1,05.9,008.7,017.0,010.7,0003,0007,0974.9,008.5,95.5,01.0,1.000,-00.3,-00.0,04.18,069.8,029.3,040.5,008.6,-00.3,04.79,04.18,01395.99 20150513031414,100901,v3.1.2 11/1/2010,002,0000000,1431486840,45.58,45.58,10.037,10.009,4.541,4.554,067.1,029.1,14.8,06.3,008.7,017.0,010.7,0003,0008,0974.9,008.5,95.5,00.9,1.000,-00.3,-00.0,04.68,069.1,029.3,039.9,008.7,-00.3,04.71,04.68,01396.04 20150513031444,100901,v3.1.2 11/1/2010,002,0000000,1431486870,45.58,45.59,10.032,10.013,4.544,4.554,072.6,030.4,16.5,07.3,008.7,017.0,010.7,0003,0007,0974.9,008.5,95.5,01.0,1.000,-00.3,-00.0,05.19,069.1,029.3,039.9,008.7,-00.3,04.71,05.19,01396.07 20150513031514,100901,v3.1.2 11/1/2010,002,0000000,1431486900,45.60,45.60,10.036,10.011,4.543,4.555,079.1,035.7,17.5,08.1,008.7,017.0,010.7,0003,0006,0974.9,008.5,95.5,01.3,1.000,-00.3,-00.0,05.33,072.1,030.8,041.3,008.7,-00.3,04.88,05.33,01396.12 20150513031544,100901,v3.1.2 11/1/2010,002,0000000,1431486930,45.61,45.60,10.029,10.030,4.548,4.547,082.4,040.6,17.9,10.3,008.7,017.0,010.7,0003,0005,0974.8,008.4,95.5,01.6,1.000,-00.3,-00.0,05.13,072.1,030.8,041.3,008.7,-00.3,04.88,05.13,01396.15 20150513031614,100901,v3.1.2 11/1/2010,002,0000000,1431486960,45.58,45.57,09.992,09.974,4.562,4.569,077.6,041.4,14.0,07.1,008.7,017.0,010.7,0003,0005,0974.8,008.5,95.5,01.7,1.000,-00.3,-00.0,04.45,072.1,032.8,039.2,008.7,-00.3,04.64,04.45,01396.21 20150513031644,100901,v3.1.2 11/1/2010,002,0000000,1431486990,45.60,45.60,10.035,10.006,4.544,4.557,073.0,038.9,16.5,08.5,008.7,017.0,010.7,0003,0007,0974.8,008.5,95.5,01.5,1.000,-00.3,-00.0,04.19,072.1,032.8,039.2,008.7,-00.3,04.64,04.19,01396.23 20150513031714,100901,v3.1.2 11/1/2010,002,0000000,1431487020,45.57,45.58,09.992,09.979,4.561,4.567,073.0,034.3,13.6,05.6,008.7,017.0,010.7,0003,0007,0974.8,008.6,95.5,01.2,1.000,-00.3,-00.0,04.76,072.4,034.4,038.0,008.7,-00.3,04.49,04.76,01396.28 20150513031744,100901,v3.1.2 11/1/2010,002,0000000,1431487050,45.58,45.59,10.065,10.033,4.529,4.544,068.7,030.7,16.6,08.2,008.7,017.0,010.7,0003,0007,0974.9,008.5,95.5,01.0,1.000,-00.3,-00.0,04.67,072.4,034.4,038.0,008.7,-00.3,04.49,04.67,01396.31 20150513031814,100901,v3.1.2 11/1/2010,002,0000000,1431487080,45.58,45.57,10.015,09.983,4.551,4.565,069.9,033.1,14.8,06.3,008.7,017.0,010.7,0003,0007,0974.7,008.5,95.5,01.1,1.000,-00.3,-00.0,04.52,073.3,034.7,038.6,008.7,-00.3,04.56,04.52,01396.36 20150513031844,100901,v3.1.2 11/1/2010,002,0000000,1431487110,45.58,45.58,10.033,10.008,4.543,4.555,072.6,031.1,16.0,06.3,008.7,017.1,010.7,0003,0007,0974.8,008.5,95.5,01.0,1.000,-00.3,-00.0,05.10,073.3,034.7,038.6,008.7,-00.3,04.56,05.10,01396.39 20150513031914,100901,v3.1.2 11/1/2010,002,0000000,1431487140,45.59,45.59,10.088,10.024,4.520,4.548,072.6,029.7,18.7,07.7,008.7,017.1,010.7,0003,0007,0974.7,008.5,95.5,00.9,1.000,-00.3,-00.0,05.28,074.4,034.8,039.6,008.7,-00.3,04.68,05.28,01396.44 20150513031944,100901,v3.1.2 11/1/2010,002,0000000,1431487170,45.58,45.59,10.019,10.020,4.550,4.550,079.5,030.8,17.4,07.1,008.7,017.1,010.7,0003,0006,0974.8,008.5,95.5,01.0,1.000,-00.3,-00.0,05.97,074.4,034.8,039.6,008.7,-00.3,04.68,05.97,01396.47 20150513032014,100901,v3.1.2 11/1/2010,002,0000000,1431487200,45.59,45.60,10.037,10.028,4.542,4.548,082.8,033.1,17.7,08.4,008.7,017.1,010.7,0003,0005,0974.8,008.5,95.5,01.1,1.000,-00.3,-00.0,06.11,075.2,034.3,040.9,008.7,-00.3,04.84,06.11,01396.54 20150513032044,100901,v3.1.2 11/1/2010,002,0000000,1431487230,45.59,45.60,10.016,10.024,4.552,4.550,079.9,037.7,16.7,09.0,008.7,017.1,010.7,0003,0005,0974.7,008.5,95.5,01.4,1.000,-00.3,-00.0,05.18,075.2,034.3,040.9,008.7,-00.3,04.84,05.18,01396.57 20150513032114,100901,v3.1.2 11/1/2010,002,0000000,1431487260,45.59,45.59,10.038,09.997,4.542,4.561,078.3,038.4,17.0,07.6,008.7,017.1,010.7,0003,0006,0974.7,008.5,95.5,01.5,1.000,-00.3,-00.0,04.91,075.3,033.7,041.6,008.7,-00.3,04.93,04.91,01396.63 20150513032144,100901,v3.1.2 11/1/2010,002,0000000,1431487290,45.57,45.57,10.010,09.967,4.552,4.572,072.9,033.1,14.5,04.8,008.7,017.1,010.7,0003,0007,0974.6,008.5,95.5,01.1,1.000,-00.3,-00.0,04.89,075.3,033.7,041.6,008.7,-00.3,04.93,04.89,01396.66 20150513032214,100901,v3.1.2 11/1/2010,002,0000000,1431487320,45.57,45.58,10.094,10.013,4.514,4.552,067.8,024.9,17.9,05.3,008.7,017.1,010.7,0003,0009,0974.6,008.5,95.5,00.7,1.000,-00.3,-00.0,05.27,074.3,031.8,042.5,008.7,-00.3,05.03,05.27,01396.71 20150513032244,100901,v3.1.2 11/1/2010,002,0000000,1431487350,45.57,45.57,10.052,10.008,4.533,4.553,071.5,021.3,17.2,04.8,008.7,017.1,010.7,0003,0009,0974.6,008.6,95.5,00.5,1.000,-00.3,-00.0,06.16,074.3,031.8,042.5,008.7,-00.3,05.03,06.16,01396.74 20150513032314,100901,v3.1.2 11/1/2010,002,0000000,1431487380,45.60,45.61,10.069,10.037,4.528,4.545,087.8,025.9,22.1,07.4,008.7,017.1,010.7,0003,0007,0974.6,008.5,95.5,00.7,1.000,-00.3,-00.0,07.58,077.9,030.4,047.5,008.7,-00.3,05.64,07.58,01396.82 20150513032344,100901,v3.1.2 11/1/2010,002,0000000,1431487410,45.58,45.57,09.924,10.003,4.593,4.556,090.2,031.8,12.5,06.9,008.8,017.1,010.7,0003,0006,0974.6,008.5,95.5,01.1,1.000,-00.3,-00.0,07.15,077.9,030.4,047.5,008.7,-00.3,05.64,07.15,01396.86 20150513032414,100901,v3.1.2 11/1/2010,002,0000000,1431487440,45.59,45.60,10.124,10.040,4.503,4.543,070.4,034.7,18.4,09.0,008.8,017.1,010.8,0003,0006,0974.6,008.5,95.5,01.2,1.000,-00.3,-00.0,04.39,077.4,031.4,046.0,008.7,-00.3,05.47,04.39,01396.93 20150513032444,100901,v3.1.2 11/1/2010,002,0000000,1431487470,45.59,45.59,10.039,09.994,4.541,4.561,066.7,036.9,15.6,07.3,008.7,017.1,010.7,0003,0005,0974.6,008.6,95.5,01.4,1.000,-00.3,-00.0,03.68,077.4,031.4,046.0,008.7,-00.3,05.47,03.68,01396.95 20150513032514,100901,v3.1.2 11/1/2010,002,0000000,1431487500,45.58,45.58,10.025,10.016,4.547,4.551,071.2,035.0,14.6,07.8,008.7,017.2,010.7,0004,0005,0974.5,008.5,95.5,01.3,1.000,-00.3,-00.0,04.46,075.1,031.8,043.3,008.7,-00.3,05.14,04.46,01396.99 20150513032544,100901,v3.1.2 11/1/2010,002,0000000,1431487530,45.57,45.56,09.989,09.986,4.562,4.562,061.5,032.3,10.4,06.2,008.7,017.2,010.7,0004,0007,0974.4,008.5,95.5,01.1,1.000,-00.3,-00.0,03.61,075.1,031.8,043.3,008.7,-00.3,05.14,03.61,01397.02 20150513032614,100901,v3.1.2 11/1/2010,002,0000000,1431487560,45.57,45.57,10.050,09.997,4.534,4.558,051.6,029.5,12.1,05.8,008.7,017.2,010.7,0003,0008,0974.4,008.5,95.5,00.9,1.000,-00.3,-00.0,02.73,069.8,030.0,039.7,008.7,-00.3,04.70,02.73,01397.05 20150513032644,100901,v3.1.2 11/1/2010,002,0000000,1431487590,45.58,45.57,10.059,10.015,4.531,4.551,055.2,026.9,14.4,06.4,008.7,017.2,010.7,0003,0008,0974.4,008.5,95.5,00.8,1.000,-00.3,-00.0,03.50,069.8,030.0,039.7,008.7,-00.3,04.70,03.50,01397.07 20150513032714,100901,v3.1.2 11/1/2010,002,0000000,1431487620,45.58,45.58,10.039,10.005,4.541,4.555,066.0,028.9,15.1,06.6,008.7,017.2,010.7,0003,0007,0974.4,008.6,95.5,00.9,1.000,-00.3,-00.0,04.56,069.4,030.8,038.6,008.7,-00.3,04.56,04.56,01397.11 20150513032744,100901,v3.1.2 11/1/2010,002,0000000,1431487650,45.57,45.56,09.987,09.995,4.564,4.558,065.2,030.3,11.2,06.1,008.8,017.2,010.8,0003,0007,0974.3,008.5,95.5,01.0,1.000,-00.3,-00.0,04.30,069.4,030.8,038.6,008.7,-00.3,04.56,04.30,01397.14 20150513032814,100901,v3.1.2 11/1/2010,002,0000000,1431487680,45.57,45.57,10.052,10.035,4.534,4.541,054.9,028.8,12.4,07.7,008.8,017.2,010.8,0003,0007,0974.4,008.5,95.5,00.9,1.000,-00.3,-00.0,03.22,062.8,031.4,031.4,008.7,-00.3,03.68,03.22,01397.18 20150513032844,100901,v3.1.2 11/1/2010,002,0000000,1431487710,45.58,45.58,10.054,09.999,4.534,4.558,060.0,031.6,15.5,06.9,008.8,017.2,010.8,0003,0007,0974.2,008.7,95.5,01.0,1.000,-00.3,-00.0,03.51,062.8,031.4,031.4,008.7,-00.3,03.68,03.51,01397.20 20150513032914,100901,v3.1.2 11/1/2010,002,0000000,1431487740,45.58,45.59,10.031,09.988,4.544,4.564,073.8,034.5,16.2,06.4,008.8,017.2,010.8,0003,0006,0974.3,008.6,95.5,01.2,1.000,-00.3,-00.0,04.84,063.5,031.4,032.1,008.7,-00.3,03.77,04.84,01397.24 20150513032944,100901,v3.1.2 11/1/2010,002,0000000,1431487770,45.58,45.57,10.029,10.011,4.545,4.552,073.8,029.7,15.3,06.2,008.8,017.2,010.8,0003,0007,0974.4,008.6,95.5,00.9,1.000,-00.3,-00.0,05.42,063.5,031.4,032.1,008.7,-00.3,03.77,05.42,01397.27 20150513033014,100901,v3.1.2 11/1/2010,002,0000000,1431487800,45.59,45.58,10.021,09.996,4.549,4.560,072.1,028.9,15.3,06.2,008.8,017.2,010.8,0003,0008,0974.4,008.6,95.5,00.9,1.000,-00.3,-00.0,05.31,063.7,030.1,033.5,008.8,-00.3,03.94,05.31,01397.33 20150513033044,100901,v3.1.2 11/1/2010,002,0000000,1431487830,45.59,45.60,10.056,10.025,4.533,4.549,073.6,033.9,17.1,08.3,008.8,017.2,010.8,0003,0007,0974.4,008.6,95.5,01.2,1.000,-00.3,-00.0,04.87,063.7,030.1,033.5,008.8,-00.3,03.94,04.87,01397.36 20150513033114,100901,v3.1.2 11/1/2010,002,0000000,1431487860,45.61,45.64,10.073,10.039,4.528,4.546,086.5,040.8,22.4,10.6,008.8,017.2,010.7,0003,0005,0974.3,008.5,95.5,01.6,1.000,-00.3,-00.0,05.60,070.7,032.4,038.3,008.8,-00.3,04.52,05.60,01397.42 20150513033144,100901,v3.1.2 11/1/2010,002,0000000,1431487890,45.60,45.62,09.997,09.973,4.562,4.574,103.4,046.1,20.6,07.8,008.7,017.2,010.7,0004,0004,0974.3,008.5,95.5,02.0,1.000,-00.3,-00.0,07.01,070.7,032.4,038.3,008.8,-00.3,04.52,07.01,01397.45 20150513033214,100901,v3.1.2 11/1/2010,002,0000000,1431487920,45.61,45.60,10.034,10.000,4.545,4.560,101.7,038.6,21.4,06.8,008.7,017.2,010.8,0004,0005,0974.3,008.5,95.5,01.5,1.000,-00.3,-00.0,07.73,077.8,034.3,043.5,008.8,-00.3,05.15,07.73,01397.53 20150513033244,100901,v3.1.2 11/1/2010,002,0000000,1431487950,45.59,45.60,10.031,10.027,4.545,4.548,091.2,031.0,19.1,07.6,008.8,017.2,010.8,0004,0005,0974.3,008.4,95.5,01.0,1.000,-00.3,-00.0,07.38,077.8,034.3,043.5,008.8,-00.3,05.15,07.38,01397.57 20150513033314,100901,v3.1.2 11/1/2010,002,0000000,1431487980,45.58,45.59,09.993,10.015,4.561,4.552,082.8,032.5,15.5,07.6,008.8,017.2,010.8,0004,0006,0974.2,008.5,95.5,01.1,1.000,-00.3,-00.0,06.18,083.4,035.1,048.3,008.8,-00.3,05.74,06.18,01397.65 20150513033344,100901,v3.1.2 11/1/2010,002,0000000,1431488010,45.58,45.59,10.017,10.014,4.550,4.553,074.0,035.2,14.8,08.0,008.8,017.2,010.8,0004,0006,0974.3,008.5,95.5,01.3,1.000,-00.3,-00.0,04.77,083.4,035.1,048.3,008.8,-00.3,05.74,04.77,01397.68 20150513033414,100901,v3.1.2 11/1/2010,002,0000000,1431488040,45.61,45.62,10.112,10.045,4.510,4.542,075.7,039.3,21.3,10.4,008.8,017.2,010.7,0004,0005,0974.3,008.4,95.4,01.5,1.000,-00.3,-00.0,04.48,083.7,036.0,047.7,008.8,-00.3,05.67,04.48,01397.73 20150513033444,100901,v3.1.2 11/1/2010,002,0000000,1431488070,45.59,45.60,09.976,09.997,4.570,4.561,084.1,042.6,15.2,08.5,008.7,017.2,010.7,0004,0006,0974.3,008.5,95.4,01.8,1.000,-00.3,-00.0,05.10,083.7,036.0,047.7,008.8,-00.3,05.67,05.10,01397.76 20150513033514,100901,v3.1.2 11/1/2010,002,0000000,1431488100,45.58,45.57,10.000,10.001,4.558,4.557,072.6,037.4,12.5,07.2,008.8,017.2,010.8,0004,0007,0974.3,008.4,95.4,01.4,1.000,-00.3,-00.0,04.33,083.8,037.7,046.1,008.8,-00.3,05.47,04.33,01397.82 20150513033544,100901,v3.1.2 11/1/2010,002,0000000,1431488130,45.55,45.53,10.006,09.968,4.552,4.568,054.0,029.2,10.2,04.6,008.8,017.2,010.8,0004,0008,0974.2,008.6,95.5,00.9,1.000,-00.3,-00.0,03.07,083.8,037.7,046.1,008.8,-00.3,05.47,03.07,01397.84 20150513033614,100901,v3.1.2 11/1/2010,002,0000000,1431488160,45.56,45.56,10.062,10.038,4.528,4.539,047.4,024.4,12.0,06.9,008.7,017.2,010.8,0004,0008,0974.2,008.5,95.4,00.6,1.000,-00.3,-00.0,02.85,076.0,034.4,041.6,008.8,-00.3,04.92,02.85,01397.87 20150513033644,100901,v3.1.2 11/1/2010,002,0000000,1431488190,45.59,45.60,10.089,10.022,4.519,4.549,056.3,031.0,16.2,08.7,008.8,017.2,010.7,0004,0006,0974.2,008.4,95.4,01.0,1.000,-00.3,-00.0,03.11,076.0,034.4,041.6,008.8,-00.3,04.92,03.11,01397.89 20150513033714,100901,v3.1.2 11/1/2010,002,0000000,1431488220,45.59,45.61,10.072,10.051,4.526,4.537,066.6,038.0,16.3,09.9,008.8,017.2,010.8,0004,0006,0974.2,008.5,95.4,01.4,1.000,-00.3,-00.0,03.53,069.0,034.3,034.7,008.8,-00.3,04.08,03.53,01397.92 20150513033744,100901,v3.1.2 11/1/2010,002,0000000,1431488250,45.61,45.60,10.016,10.017,4.553,4.552,072.1,042.6,15.2,10.5,008.7,017.2,010.7,0004,0005,0974.3,008.4,95.4,01.8,1.000,-00.3,-00.0,03.64,069.0,034.3,034.7,008.8,-00.3,04.08,03.64,01397.94 20150513033814,100901,v3.1.2 11/1/2010,002,0000000,1431488280,45.59,45.59,10.031,10.004,4.545,4.557,070.7,045.9,14.3,09.1,008.7,017.2,010.7,0004,0004,0974.2,008.5,95.4,02.0,1.000,-00.3,-00.0,03.06,066.6,037.0,029.6,008.8,-00.3,03.46,03.06,01397.98 20150513033844,100901,v3.1.2 11/1/2010,002,0000000,1431488310,45.59,45.60,10.013,10.000,4.553,4.560,066.7,044.3,13.9,09.3,008.8,017.2,010.7,0003,0005,0974.2,008.4,95.4,01.9,1.000,-00.3,-00.0,02.77,066.6,037.0,029.6,008.8,-00.3,03.46,02.77,01398.00 20150513033914,100901,v3.1.2 11/1/2010,002,0000000,1431488340,45.57,45.56,09.998,09.973,4.558,4.568,061.2,040.1,10.7,06.4,008.8,017.2,010.8,0003,0006,0974.1,008.4,95.4,01.6,1.000,-00.3,-00.0,02.60,063.7,037.2,026.5,008.8,-00.3,03.09,02.60,01398.03 20150513033944,100901,v3.1.2 11/1/2010,002,0000000,1431488370,45.56,45.57,10.028,09.994,4.543,4.560,052.4,032.8,11.5,06.7,008.8,017.2,010.8,0003,0007,0974.2,008.4,95.4,01.1,1.000,-00.3,-00.0,02.44,063.7,037.2,026.5,008.8,-00.3,03.09,02.44,01398.04 20150513034014,100901,v3.1.2 11/1/2010,002,0000000,1431488400,45.56,45.56,10.015,09.997,4.550,4.557,051.5,030.5,10.6,06.4,008.8,017.2,010.8,0003,0007,0974.1,008.5,95.4,01.0,1.000,-00.3,-00.0,02.61,059.5,035.8,023.7,008.8,-00.3,02.74,02.61,01398.07 20150513034044,100901,v3.1.2 11/1/2010,002,0000000,1431488430,45.58,45.59,10.073,10.036,4.524,4.542,053.5,030.4,14.2,08.2,008.8,017.2,010.8,0004,0007,0974.2,008.5,95.4,01.0,1.000,-00.3,-00.0,02.87,059.5,035.8,023.7,008.8,-00.3,02.74,02.87,01398.08 20150513034114,100901,v3.1.2 11/1/2010,002,0000000,1431488460,45.59,45.58,10.023,10.002,4.548,4.557,062.1,035.1,13.9,08.0,008.8,017.2,010.8,0004,0007,0974.2,008.5,95.4,01.3,1.000,-00.3,-00.0,03.33,062.4,037.9,024.5,008.8,-00.3,02.84,03.33,01398.12 20150513034144,100901,v3.1.2 11/1/2010,002,0000000,1431488490,45.59,45.59,10.050,10.002,4.537,4.558,068.9,038.8,15.7,08.1,008.8,017.2,010.8,0004,0007,0974.1,008.5,95.4,01.5,1.000,-00.3,-00.0,03.71,062.4,037.9,024.5,008.8,-00.3,02.84,03.71,01398.14 20150513034214,100901,v3.1.2 11/1/2010,002,0000000,1431488520,45.61,45.61,10.057,10.002,4.535,4.560,075.3,041.3,18.1,08.9,008.7,017.2,010.7,0004,0006,0974.2,008.4,95.4,01.7,1.000,-00.3,-00.0,04.19,064.2,038.6,025.6,008.8,-00.3,02.97,04.19,01398.18 20150513034244,100901,v3.1.2 11/1/2010,002,0000000,1431488550,45.60,45.61,10.033,10.014,4.545,4.554,080.5,042.1,17.2,09.1,008.7,017.2,010.7,0003,0005,0974.1,008.5,95.4,01.7,1.000,-00.3,-00.0,04.72,064.2,038.6,025.6,008.8,-00.3,02.97,04.72,01398.20 20150513034314,100901,v3.1.2 11/1/2010,002,0000000,1431488580,45.60,45.60,10.043,10.004,4.540,4.558,080.9,039.5,18.3,08.3,008.8,017.2,010.8,0003,0004,0974.1,008.4,95.4,01.5,1.000,-00.3,-00.0,05.09,066.2,037.3,028.9,008.8,-00.3,03.38,05.09,01398.26 20150513034344,100901,v3.1.2 11/1/2010,002,0000000,1431488610,45.59,45.60,10.016,10.008,4.552,4.556,081.4,037.9,16.5,08.0,008.8,017.2,010.8,0003,0005,0974.2,008.4,95.4,01.4,1.000,-00.3,-00.0,05.35,066.2,037.3,028.9,008.8,-00.3,03.38,05.35,01398.29 20150513034414,100901,v3.1.2 11/1/2010,002,0000000,1431488640,45.58,45.58,10.022,09.997,4.549,4.559,076.4,034.8,15.4,06.8,008.8,017.2,010.8,0002,0006,0974.1,008.5,95.4,01.2,1.000,-00.3,-00.0,05.11,069.3,036.2,033.0,008.8,-00.3,03.88,05.11,01398.35 20150513034444,100901,v3.1.2 11/1/2010,002,0000000,1431488670,45.61,45.62,10.091,10.054,4.520,4.537,079.2,034.4,21.0,09.7,008.8,017.2,010.8,0002,0005,0974.0,008.5,95.4,01.2,1.000,-00.3,-00.0,05.50,069.3,036.2,033.0,008.8,-00.3,03.88,05.50,01398.37 20150513034514,100901,v3.1.2 11/1/2010,002,0000000,1431488700,45.58,45.58,09.958,09.964,4.577,4.575,081.5,036.6,13.1,05.6,008.8,017.2,010.8,0002,0005,0974.1,008.5,95.4,01.4,1.000,-00.3,-00.0,05.52,075.3,037.5,037.8,008.8,-00.3,04.46,05.52,01398.43 20150513034544,100901,v3.1.2 11/1/2010,002,0000000,1431488730,45.59,45.58,10.038,10.013,4.541,4.552,068.4,034.4,14.3,07.6,008.9,017.2,010.9,0003,0005,0974.1,008.5,95.4,01.2,1.000,-00.3,-00.0,04.19,075.3,037.5,037.8,008.8,-00.3,04.46,04.19,01398.46 20150513034614,100901,v3.1.2 11/1/2010,002,0000000,1431488760,45.58,45.59,10.021,09.993,4.548,4.562,065.4,033.3,14.7,07.0,008.9,017.2,010.9,0003,0005,0974.2,008.5,95.4,01.2,1.000,-00.3,-00.0,03.95,075.9,037.1,038.8,008.8,-00.3,04.58,03.95,01398.51 20150513034644,100901,v3.1.2 11/1/2010,002,0000000,1431488790,45.59,45.61,10.063,10.034,4.531,4.545,072.9,035.5,17.7,08.9,008.9,017.2,010.9,0003,0005,0974.0,008.5,95.4,01.3,1.000,-00.3,-00.0,04.61,075.9,037.1,038.8,008.8,-00.3,04.58,04.61,01398.53 20150513034714,100901,v3.1.2 11/1/2010,002,0000000,1431488820,45.59,45.60,10.005,10.016,4.557,4.553,077.2,039.1,15.3,09.0,008.8,017.2,010.8,0003,0004,0974.2,008.5,95.4,01.5,1.000,-00.3,-00.0,04.69,076.3,036.7,039.6,008.8,-00.3,04.68,04.69,01398.58 20150513034744,100901,v3.1.2 11/1/2010,002,0000000,1431488850,45.58,45.57,09.988,09.975,4.563,4.568,071.1,039.0,12.0,06.5,008.8,017.2,010.8,0003,0006,0974.1,008.6,95.5,01.5,1.000,-00.3,-00.0,03.94,076.3,036.7,039.6,008.8,-00.3,04.68,03.94,01398.61 20150513034814,100901,v3.1.2 11/1/2010,002,0000000,1431488880,45.59,45.59,10.058,10.011,4.532,4.554,064.4,035.0,15.8,07.8,008.8,017.2,010.8,0004,0007,0974.1,008.5,95.4,01.3,1.000,-00.3,-00.0,03.62,073.0,035.8,037.2,008.8,-00.3,04.39,03.62,01398.65 20150513034844,100901,v3.1.2 11/1/2010,002,0000000,1431488910,45.57,45.57,09.998,09.994,4.558,4.560,065.0,031.4,12.3,05.9,008.8,017.2,010.8,0004,0008,0974.0,008.5,95.4,01.0,1.000,-00.3,-00.0,04.14,073.0,035.8,037.2,008.8,-00.3,04.39,04.14,01398.67 20150513034914,100901,v3.1.2 11/1/2010,002,0000000,1431488940,45.58,45.57,10.048,10.031,4.536,4.543,060.5,028.2,13.5,07.4,008.8,017.2,010.8,0004,0008,0974.2,008.5,95.4,00.8,1.000,-00.3,-00.0,03.98,069.8,034.4,035.4,008.8,-00.3,04.16,03.98,01398.72 20150513034944,100901,v3.1.2 11/1/2010,002,0000000,1431488970,45.58,45.56,10.010,09.992,4.553,4.560,060.3,030.9,12.4,06.5,008.8,017.2,010.8,0004,0007,0974.1,008.5,95.4,01.0,1.000,-00.3,-00.0,03.62,069.8,034.4,035.4,008.8,-00.3,04.16,03.62,01398.74 20150513035014,100901,v3.1.2 11/1/2010,002,0000000,1431489000,45.59,45.59,10.076,10.058,4.525,4.532,060.1,032.4,14.8,09.3,008.8,017.2,010.8,0004,0006,0974.0,008.5,95.4,01.1,1.000,-00.3,-00.0,03.42,065.5,033.6,031.9,008.8,-00.3,03.75,03.42,01398.78 20150513035044,100901,v3.1.2 11/1/2010,002,0000000,1431489030,45.59,45.60,10.055,10.028,4.534,4.547,061.7,037.8,14.8,09.8,008.8,017.2,010.8,0004,0005,0974.0,008.5,95.4,01.4,1.000,-00.3,-00.0,02.95,065.5,033.6,031.9,008.8,-00.3,03.75,02.95,01398.80 20150513035114,100901,v3.1.2 11/1/2010,002,0000000,1431489060,45.61,45.61,10.076,10.043,4.527,4.541,069.4,045.5,17.0,11.3,008.8,017.2,010.8,0004,0004,0974.1,008.6,95.5,02.0,1.000,-00.3,-00.0,02.96,066.3,036.0,030.3,008.8,-00.3,03.55,02.96,01398.83 20150513035144,100901,v3.1.2 11/1/2010,002,0000000,1431489090,45.58,45.57,09.984,09.954,4.566,4.578,072.7,046.1,13.0,07.2,008.8,017.2,010.8,0004,0004,0973.9,008.6,95.5,02.0,1.000,-00.3,-00.0,03.29,066.3,036.0,030.3,008.8,-00.3,03.55,03.29,01398.85 20150513035214,100901,v3.1.2 11/1/2010,002,0000000,1431489120,45.58,45.58,10.057,10.012,4.532,4.552,065.6,038.3,14.5,07.8,008.9,017.2,010.9,0004,0006,0974.0,008.5,95.5,01.5,1.000,-00.3,-00.0,03.37,064.0,035.9,028.1,008.8,-00.3,03.28,03.37,01398.88 20150513035244,100901,v3.1.2 11/1/2010,002,0000000,1431489150,45.60,45.60,10.063,10.036,4.531,4.543,064.4,032.5,16.3,08.9,008.9,017.2,010.9,0004,0006,0974.0,008.5,95.5,01.1,1.000,-00.3,-00.0,03.93,064.0,035.9,028.1,008.8,-00.3,03.28,03.93,01398.90 20150513035314,100901,v3.1.2 11/1/2010,002,0000000,1431489180,45.60,45.61,10.041,10.020,4.541,4.552,073.6,038.0,16.7,09.1,008.9,017.2,010.9,0004,0005,0974.0,008.6,95.5,01.5,1.000,-00.3,-00.0,04.38,065.9,036.5,029.4,008.8,-00.3,03.43,04.38,01398.95 20150513035344,100901,v3.1.2 11/1/2010,002,0000000,1431489210,45.59,45.61,10.071,10.030,4.527,4.548,072.9,042.4,17.1,10.1,008.9,017.2,010.8,0004,0005,0974.0,008.6,95.5,01.8,1.000,-00.3,-00.0,03.76,065.9,036.5,029.4,008.8,-00.3,03.43,03.76,01398.97 20150513035414,100901,v3.1.2 11/1/2010,002,0000000,1431489240,45.60,45.63,10.074,09.998,4.527,4.564,079.4,046.3,20.6,09.6,008.9,017.2,010.8,0004,0004,0973.9,008.6,95.5,02.0,1.000,-00.3,-00.0,04.08,069.6,040.1,029.5,008.8,-00.3,03.45,04.08,01399.01 20150513035444,100901,v3.1.2 11/1/2010,002,0000000,1431489270,45.61,45.61,10.020,10.007,4.552,4.558,088.5,046.3,18.0,09.4,008.9,017.2,010.9,0004,0004,0973.9,008.6,95.5,02.0,1.000,-00.3,-00.0,05.18,069.6,040.1,029.5,008.8,-00.3,03.45,05.18,01399.04 20150513035514,100901,v3.1.2 11/1/2010,002,0000000,1431489300,45.58,45.59,10.006,09.989,4.555,4.564,079.6,039.2,14.9,07.2,008.9,017.2,010.9,0004,0006,0973.9,008.6,95.5,01.5,1.000,-00.3,-00.0,04.97,073.5,041.4,032.1,008.9,-00.3,03.76,04.97,01399.10 20150513035544,100901,v3.1.2 11/1/2010,002,0000000,1431489330,45.60,45.60,10.088,10.041,4.520,4.541,071.7,035.3,18.2,09.2,008.9,017.2,010.9,0004,0007,0974.0,008.5,95.4,01.3,1.000,-00.3,-00.0,04.48,073.5,041.4,032.1,008.9,-00.3,03.76,04.48,01399.12 20150513035614,100901,v3.1.2 11/1/2010,002,0000000,1431489360,45.61,45.60,10.052,10.034,4.537,4.545,078.2,038.1,18.1,09.6,008.9,017.2,010.8,0004,0005,0973.9,008.6,95.5,01.5,1.000,-00.3,-00.0,04.92,075.3,040.0,035.3,008.9,-00.3,04.15,04.92,01399.17 20150513035644,100901,v3.1.2 11/1/2010,002,0000000,1431489390,45.61,45.62,10.081,10.074,4.525,4.529,084.5,040.0,20.3,11.4,008.8,017.2,010.8,0005,0006,0973.9,008.6,95.5,01.6,1.000,-00.3,-00.0,05.46,075.3,040.0,035.3,008.9,-00.3,04.15,05.46,01399.20 20150513035714,100901,v3.1.2 11/1/2010,002,0000000,1431489420,45.60,45.60,10.003,10.000,4.559,4.560,081.2,043.5,15.3,09.3,008.9,017.2,010.8,0005,0006,0973.9,008.6,95.5,01.8,1.000,-00.3,-00.0,04.63,078.4,041.0,037.4,008.9,-00.3,04.41,04.63,01399.26 20150513035744,100901,v3.1.2 11/1/2010,002,0000000,1431489450,45.60,45.62,10.066,10.007,4.530,4.559,077.1,047.2,18.2,09.7,008.9,017.2,010.9,0004,0004,0973.8,008.6,95.5,02.1,1.000,-00.3,-00.0,03.68,078.4,041.0,037.4,008.9,-00.3,04.41,03.68,01399.28 20150513035814,100901,v3.1.2 11/1/2010,002,0000000,1431489480,45.60,45.60,10.012,10.007,4.555,4.557,077.6,045.5,15.8,09.6,008.9,017.2,010.9,0005,0004,0973.9,008.6,95.5,02.0,1.000,-00.3,-00.0,03.95,079.2,042.5,036.7,008.9,-00.3,04.32,03.95,01399.33 20150513035844,100901,v3.1.2 11/1/2010,002,0000000,1431489510,45.58,45.58,09.993,09.971,4.561,4.571,073.5,042.1,13.2,07.1,008.9,017.2,010.9,0005,0006,0973.8,008.6,95.5,01.7,1.000,-00.3,-00.0,03.87,079.2,042.5,036.7,008.9,-00.3,04.32,03.87,01399.35 20150513035914,100901,v3.1.2 11/1/2010,002,0000000,1431489540,45.58,45.59,10.057,10.033,4.532,4.545,063.4,036.4,14.9,08.9,008.9,017.2,010.9,0005,0007,0973.9,008.6,95.5,01.4,1.000,-00.3,-00.0,03.33,076.0,040.6,035.4,008.9,-00.3,04.17,03.33,01399.39 20150513035944,100901,v3.1.2 11/1/2010,002,0000000,1431489570,45.60,45.59,10.049,10.029,4.537,4.546,064.2,036.7,15.5,09.5,008.9,017.3,010.9,0005,0007,0973.9,008.6,95.5,01.4,1.000,-00.3,-00.0,03.40,076.0,040.6,035.4,008.9,-00.3,04.17,03.40,01399.41