20150513080014,100901,v3.1.2 11/1/2010,002,0000000,1431504000,45.59,45.61,10.081,10.052,4.523,4.538,046.3,047.4,13.1,13.1,008.4,018.6,010.4,0054,-007,0971.4,007.6,95.3,02.1,1.000,-00.3,-00.3,-0.06,047.6,049.0,-01.4,008.4,-00.3,-0.28,00.00,01403.86

20150513080044,100901,v3.1.2 11/1/2010,002,0000000,1431504030,45.61,45.61,10.036,10.014,4.544,4.554,057.8,057.7,13.0,13.2,008.4,018.6,010.3,0057,-009,0971.3,007.6,95.2,02.9,1.000,-00.2,-00.3,00.08,047.6,049.0,-01.4,008.4,-00.3,-0.28,00.00,01403.86

20150513080114,100901,v3.1.2 11/1/2010,002,0000000,1431504060,45.59,45.60,10.012,09.994,4.554,4.562,059.8,060.1,11.1,11.8,008.3,018.5,010.3,0049,-009,0971.3,007.6,95.2,03.1,1.000,-00.2,-00.3,00.03,051.2,052.4,-01.2,008.4,-00.2,-0.27,00.00,01403.86

20150513080144,100901,v3.1.2 11/1/2010,002,0000000,1431504090,45.61,45.61,10.073,10.038,4.528,4.543,055.3,057.1,14.0,14.1,008.3,018.5,010.3,0047,-009,0971.3,007.5,95.2,02.9,1.000,-00.2,-00.3,-0.16,051.2,052.4,-01.2,008.4,-00.2,-0.27,00.00,01403.86

20150513080214,100901,v3.1.2 11/1/2010,002,0000000,1431504120,45.62,45.62,10.030,10.010,4.548,4.558,063.6,065.0,14.4,14.9,008.3,018.5,010.2,0058,-011,0971.4,007.4,95.2,03.5,1.000,-00.2,-00.3,-0.11,053.9,055.0,-01.1,008.4,-00.2,-0.26,00.00,01403.86

20150513080244,100901,v3.1.2 11/1/2010,002,0000000,1431504150,45.58,45.58,09.971,09.946,4.572,4.583,063.6,065.0,09.5,10.0,008.3,018.5,010.2,0065,-009,0971.4,007.6,95.3,03.5,1.000,-00.2,-00.4,-0.11,053.9,055.0,-01.1,008.4,-00.2,-0.26,00.00,01403.86

20150513080314,100901,v3.1.2 11/1/2010,002,0000000,1431504180,45.57,45.57,10.034,10.006,4.541,4.554,046.6,048.1,09.3,09.4,008.3,018.5,010.3,0065,-006,0971.4,007.7,95.3,02.2,1.000,-00.3,-00.4,-0.11,053.5,054.4,-00.9,008.3,-00.2,-0.23,00.00,01403.86

20150513080344,100901,v3.1.2 11/1/2010,002,0000000,1431504210,45.59,45.60,10.066,10.030,4.529,4.547,044.8,044.7,12.4,11.6,008.3,018.5,010.3,0066,-006,0971.3,007.5,95.2,01.9,1.000,-00.3,-00.4,00.10,053.5,054.4,-00.9,008.3,-00.2,-0.23,00.00,01403.86

20150513080414,100901,v3.1.2 11/1/2010,002,0000000,1431504240,45.59,45.60,10.047,10.036,4.537,4.544,053.8,052.1,12.2,12.5,008.3,018.5,010.3,0075,-007,0971.4,007.6,95.2,02.5,1.000,-00.2,-00.4,00.30,054.0,054.5,-00.5,008.3,-00.2,-0.18,00.00,01403.86

20150513080444,100901,v3.1.2 11/1/2010,002,0000000,1431504270,45.57,45.59,09.994,09.976,4.560,4.570,052.7,052.0,09.2,09.5,008.3,018.5,010.3,0089,-006,0971.4,007.7,95.3,02.5,1.000,-00.2,-00.5,00.18,054.0,054.5,-00.5,008.3,-00.2,-0.18,00.00,01403.86

20150513080514,100901,v3.1.2 11/1/2010,002,0000000,1431504300,45.59,45.61,10.060,10.039,4.532,4.543,050.7,051.4,12.6,12.9,008.4,018.5,010.4,0100,-007,0971.4,007.7,95.3,02.4,1.000,-00.2,-00.6,00.02,054.9,055.3,-00.4,008.3,-00.2,-0.16,00.00,01403.86

20150513080544,100901,v3.1.2 11/1/2010,002,0000000,1431504330,45.61,45.62,10.086,10.049,4.522,4.540,059.6,059.3,16.2,15.5,008.4,018.5,010.3,0122,-010,0971.5,007.5,95.3,03.0,1.000,-00.2,-00.7,00.15,054.9,055.3,-00.4,008.3,-00.2,-0.16,00.00,01403.86

20150513080614,100901,v3.1.2 11/1/2010,002,0000000,1431504360,45.59,45.59,09.972,09.961,4.572,4.577,067.5,065.7,10.9,11.3,008.4,018.4,010.3,0149,-011,0971.4,007.8,95.3,03.6,1.000,-00.2,-00.9,00.35,056.4,056.5,-00.0,008.3,-00.2,-0.10,00.00,01403.86

20150513080644,100901,v3.1.2 11/1/2010,002,0000000,1431504390,45.57,45.59,10.005,09.982,4.555,4.567,057.4,058.0,09.8,10.4,008.4,018.4,010.4,0157,-008,0971.5,007.8,95.3,02.9,1.000,-00.2,-00.9,00.07,056.4,056.5,-00.0,008.3,-00.2,-0.10,00.00,01403.86

20150513080714,100901,v3.1.2 11/1/2010,002,0000000,1431504420,45.59,45.59,10.079,10.030,4.524,4.546,047.7,049.7,12.8,11.9,008.4,018.4,010.4,0160,-008,0971.3,007.7,95.3,02.3,1.000,-00.3,-00.9,-0.10,053.3,053.4,-00.1,008.3,-00.2,-0.10,00.00,01403.86

20150513080744,100901,v3.1.2 11/1/2010,002,0000000,1431504450,45.58,45.60,10.047,10.022,4.537,4.550,051.4,050.5,12.2,11.9,008.5,018.4,010.5,0178,-008,0971.4,007.9,95.4,02.3,1.000,-00.3,-01.0,00.26,053.3,053.4,-00.1,008.3,-00.2,-0.10,00.00,01403.86

20150513080814,100901,v3.1.2 11/1/2010,002,0000000,1431504480,45.57,45.57,10.013,09.995,4.551,4.559,048.9,049.1,08.9,09.7,008.6,018.5,010.6,0242,-005,0971.5,008.2,95.4,02.2,1.000,-00.3,-01.4,00.19,053.7,053.6,000.1,008.4,-00.2,-0.04,00.00,01403.86

20150513080844,100901,v3.1.2 11/1/2010,002,0000000,1431504510,45.52,45.53,09.964,09.941,4.569,4.581,037.5,041.1,04.6,05.6,008.8,018.5,010.8,0414,0002,0971.4,009.2,95.7,01.7,1.000,-00.3,-02.5,-0.10,053.7,053.6,000.1,008.4,-00.2,-0.04,00.00,01403.86

20150513080914,100901,v3.1.2 11/1/2010,002,0000000,1431504540,45.54,45.54,10.062,10.039,4.526,4.536,025.5,030.1,06.8,07.9,009.1,018.5,011.1,0446,0002,0971.5,009.2,95.7,01.0,1.000,-00.3,-02.7,-0.20,048.1,049.2,-01.1,008.6,-00.3,-0.14,00.00,01403.86

20150513080944,100901,v3.1.2 11/1/2010,002,0000000,1431504570,45.59,45.60,10.112,10.071,4.509,4.528,034.1,037.9,13.4,13.3,009.3,018.5,011.2,0324,-011,0971.4,008.4,95.2,01.5,1.000,-00.3,-01.9,-0.19,048.1,049.2,-01.1,008.6,-00.3,-0.14,00.00,01403.86

20150513081014,100901,v3.1.2 11/1/2010,002,0000000,1431504600,45.58,45.58,09.998,09.976,4.559,4.569,051.6,053.2,09.4,09.8,009.3,018.5,011.2,0249,-019,0971.4,008.5,95.5,02.6,1.000,-00.2,-01.5,00.01,048.2,049.6,-01.3,008.7,-00.3,-0.14,00.00,01403.86

20150513081044,100901,v3.1.2 11/1/2010,002,0000000,1431504630,45.58,45.58,10.049,10.026,4.536,4.546,048.4,049.7,10.5,11.2,009.2,018.5,011.2,0192,-016,0971.4,008.4,95.5,02.3,1.000,-00.3,-01.1,00.00,048.2,049.6,-01.3,008.7,-00.3,-0.14,00.00,01403.86

20150513081114,100901,v3.1.2 11/1/2010,002,0000000,1431504660,45.60,45.60,10.054,10.027,4.536,4.548,049.8,052.1,12.7,13.1,009.2,018.6,011.2,0164,-015,0971.3,008.2,95.4,02.5,1.000,-00.2,-01.0,-0.13,044.7,046.9,-02.1,008.9,-00.3,-0.23,00.00,01403.86

20150513081144,100901,v3.1.2 11/1/2010,002,0000000,1431504690,45.57,45.57,09.987,09.955,4.563,4.578,054.9,056.4,09.1,09.1,009.2,018.6,011.2,0148,-014,0971.4,008.2,95.5,02.9,1.000,-00.2,-00.9,-0.05,044.7,046.9,-02.1,008.9,-00.3,-0.23,00.00,01403.86

20150513081214,100901,v3.1.2 11/1/2010,002,0000000,1431504720,45.56,45.58,10.017,09.992,4.549,4.561,047.6,048.3,09.1,09.2,009.2,018.6,011.2,0139,-012,0971.3,008.2,95.5,02.2,1.000,-00.3,-00.8,00.05,044.7,046.6,-01.9,009.1,-00.3,-0.21,00.00,01403.86

20150513081244,100901,v3.1.2 11/1/2010,002,0000000,1431504750,45.56,45.57,10.030,10.007,4.543,4.554,041.1,041.7,08.8,09.1,009.2,018.6,011.2,0116,-011,0971.4,008.4,95.5,01.7,1.000,-00.3,-00.7,00.05,044.7,046.6,-01.9,009.1,-00.3,-0.21,00.00,01403.86

20150513081314,100901,v3.1.2 11/1/2010,002,0000000,1431504780,45.58,45.59,10.065,10.037,4.528,4.543,043.5,044.3,11.7,11.7,009.1,018.6,011.1,0088,-013,0971.5,008.0,95.4,01.9,1.000,-00.3,-00.5,-0.00,043.6,045.6,-02.0,009.2,-00.3,-0.24,00.00,01403.86

20150513081344,100901,v3.1.2 11/1/2010,002,0000000,1431504810,45.57,45.59,10.033,10.014,4.543,4.552,048.4,049.1,10.5,11.0,009.0,018.6,011.0,0080,-012,0971.5,008.2,95.4,02.3,1.000,-00.3,-00.5,00.01,043.6,045.6,-02.0,009.2,-00.3,-0.24,00.00,01403.86

20150513081414,100901,v3.1.2 11/1/2010,002,0000000,1431504840,45.58,45.58,10.028,09.998,4.546,4.559,048.8,050.2,10.3,10.5,009.0,018.6,011.0,0093,-011,0971.4,007.9,95.4,02.3,1.000,-00.3,-00.5,-0.07,048.3,049.6,-01.3,009.2,-00.3,-0.22,00.00,01403.86

20150513081444,100901,v3.1.2 11/1/2010,002,0000000,1431504870,45.59,45.59,10.054,10.021,4.534,4.550,049.0,050.7,11.8,11.8,008.9,018.6,010.9,0107,-012,0971.6,008.0,95.4,02.4,1.000,-00.3,-00.6,-0.10,048.3,049.6,-01.3,009.2,-00.3,-0.22,00.00,01403.86

20150513081514,100901,v3.1.2 11/1/2010,002,0000000,1431504900,45.59,45.61,10.036,10.023,4.543,4.550,055.4,055.5,12.7,13.2,008.8,018.6,010.8,0124,-014,0971.3,007.8,95.4,02.8,1.000,-00.2,-00.7,00.11,049.0,050.1,-01.0,009.1,-00.3,-0.20,00.00,01403.86

20150513081544,100901,v3.1.2 11/1/2010,002,0000000,1431504930,45.61,45.61,10.033,10.012,4.546,4.555,062.0,063.0,13.2,14.1,008.7,018.6,010.7,0143,-016,0971.6,007.8,95.4,03.4,1.000,-00.2,-00.8,00.00,049.0,050.1,-01.0,009.1,-00.3,-0.20,00.00,01403.86

20150513081614,100901,v3.1.2 11/1/2010,002,0000000,1431504960,45.57,45.57,09.961,09.926,4.575,4.591,057.6,060.3,08.3,08.4,008.7,018.6,010.7,0154,-013,0971.4,008.0,95.4,03.1,1.000,-00.2,-00.9,-0.19,050.6,051.7,-01.1,009.0,-00.2,-0.21,00.00,01403.86

20150513081644,100901,v3.1.2 11/1/2010,002,0000000,1431504990,45.55,45.55,10.035,10.015,4.539,4.549,040.7,042.9,07.9,08.8,008.8,018.7,010.8,0193,-007,0971.5,008.2,95.4,01.8,1.000,-00.3,-01.1,-0.10,050.6,051.7,-01.1,009.0,-00.2,-0.21,00.00,01403.86

20150513081714,100901,v3.1.2 11/1/2010,002,0000000,1431505020,45.55,45.57,10.033,10.014,4.540,4.551,033.3,036.7,08.3,09.3,008.9,018.7,011.0,0288,-005,0971.4,008.5,95.5,01.4,1.000,-00.3,-01.7,-0.16,047.7,049.4,-01.6,008.9,-00.3,-0.25,00.00,01403.86

20150513081744,100901,v3.1.2 11/1/2010,002,0000000,1431505050,45.57,45.57,10.039,10.015,4.540,4.551,040.0,044.2,09.4,10.4,009.1,018.7,011.1,0374,-008,0971.3,008.5,95.5,01.9,1.000,-00.3,-02.2,-0.21,047.7,049.4,-01.6,008.9,-00.3,-0.25,00.00,01403.86

20150513081814,100901,v3.1.2 11/1/2010,002,0000000,1431505080,45.57,45.58,10.049,10.026,4.535,4.547,042.4,047.0,10.1,11.3,009.2,018.7,011.2,0392,-015,0971.5,008.8,95.6,02.1,1.000,-00.3,-02.3,-0.26,047.5,049.9,-02.4,008.9,-00.3,-0.30,00.00,01403.86

20150513081844,100901,v3.1.2 11/1/2010,002,0000000,1431505110,45.58,45.59,10.021,10.002,4.548,4.558,048.0,052.8,10.5,11.7,009.3,018.8,011.2,0333,-029,0971.4,008.5,95.2,02.6,1.000,-00.2,-01.9,-0.32,047.5,049.9,-02.4,008.9,-00.3,-0.30,00.00,01403.86

20150513081914,100901,v3.1.2 11/1/2010,002,0000000,1431505140,45.60,45.61,10.055,10.028,4.535,4.549,057.3,061.2,13.6,14.3,009.3,018.8,011.2,0249,-034,0971.6,008.3,95.2,03.3,1.000,-00.2,-01.4,-0.28,049.2,052.1,-02.9,009.0,-00.2,-0.34,00.00,01403.86

20150513081944,100901,v3.1.2 11/1/2010,002,0000000,1431505170,45.56,45.57,09.962,09.942,4.574,4.584,056.5,058.5,08.1,08.6,009.2,018.8,011.2,0195,-023,0971.5,008.5,95.6,03.0,1.000,-00.2,-01.1,-0.09,049.2,052.1,-02.9,009.0,-00.2,-0.34,00.00,01403.86

20150513082014,100901,v3.1.2 11/1/2010,002,0000000,1431505200,45.59,45.60,10.049,10.011,4.537,4.554,052.7,054.1,12.6,12.5,009.2,018.8,011.2,0160,-016,0971.4,008.3,95.3,02.7,1.000,-00.2,-00.9,-0.03,048.7,051.9,-03.2,009.1,-00.2,-0.37,00.00,01403.86

20150513082044,100901,v3.1.2 11/1/2010,002,0000000,1431505230,45.58,45.58,10.012,09.983,4.552,4.565,051.9,054.0,10.1,10.5,009.1,018.8,011.1,0138,-016,0971.5,008.2,95.5,02.6,1.000,-00.2,-00.8,-0.14,048.7,051.9,-03.2,009.1,-00.2,-0.37,00.00,01403.86

20150513082114,100901,v3.1.2 11/1/2010,002,0000000,1431505260,45.56,45.57,10.005,09.983,4.554,4.565,046.6,048.3,08.5,09.0,009.0,018.8,011.0,0122,-013,0971.4,008.3,95.5,02.2,1.000,-00.3,-00.7,-0.09,046.5,049.5,-03.0,009.1,-00.3,-0.35,00.00,01403.86

20150513082144,100901,v3.1.2 11/1/2010,002,0000000,1431505290,45.59,45.60,10.067,10.042,4.528,4.541,045.6,047.4,12.3,12.7,009.1,018.9,011.0,0135,-014,0971.5,008.3,95.5,02.1,1.000,-00.3,-00.8,-0.09,046.5,049.5,-03.0,009.1,-00.3,-0.35,00.00,01403.86

20150513082214,100901,v3.1.2 11/1/2010,002,0000000,1431505320,45.59,45.61,10.058,10.035,4.533,4.545,052.0,054.1,12.8,13.2,009.1,018.9,011.1,0180,-016,0971.4,008.2,95.5,02.7,1.000,-00.2,-01.0,-0.10,050.2,052.9,-02.8,009.2,-00.2,-0.34,00.00,01403.86

20150513082244,100901,v3.1.2 11/1/2010,002,0000000,1431505350,45.57,45.58,09.993,09.977,4.560,4.568,054.1,055.7,09.5,10.3,009.1,018.9,011.1,0216,-016,0971.3,008.1,95.4,02.8,1.000,-00.2,-01.3,-0.01,050.2,052.9,-02.8,009.2,-00.2,-0.34,00.00,01403.86

20150513082314,100901,v3.1.2 11/1/2010,002,0000000,1431505380,45.57,45.58,10.036,10.009,4.541,4.554,047.8,050.1,10.0,10.6,009.1,018.9,011.1,0241,-017,0971.4,008.2,95.5,02.3,1.000,-00.3,-01.4,-0.08,051.3,053.5,-02.3,009.1,-00.2,-0.30,00.00,01403.86

20150513082344,100901,v3.1.2 11/1/2010,002,0000000,1431505410,45.61,45.60,10.068,10.035,4.530,4.544,049.6,052.4,13.4,13.7,009.1,018.9,011.1,0254,-021,0971.3,008.2,94.8,02.5,1.000,-00.2,-01.5,-0.14,051.3,053.5,-02.3,009.1,-00.2,-0.30,00.00,01403.86

20150513082414,100901,v3.1.2 11/1/2010,002,0000000,1431505440,45.60,45.60,10.022,09.996,4.550,4.562,059.8,062.4,12.6,13.3,009.1,018.9,011.1,0248,-023,0971.6,008.3,95.0,03.3,1.000,-00.2,-01.4,-0.11,051.8,053.8,-02.0,009.1,-00.2,-0.27,00.00,01403.86

20150513082444,100901,v3.1.2 11/1/2010,002,0000000,1431505470,45.59,45.60,10.005,09.980,4.556,4.569,061.0,063.7,11.6,12.0,009.0,019.0,011.0,0229,-021,0971.4,008.3,95.2,03.4,1.000,-00.2,-01.3,-0.15,051.8,053.8,-02.0,009.1,-00.2,-0.27,00.00,01403.86

20150513082514,100901,v3.1.2 11/1/2010,002,0000000,1431505500,45.57,45.57,09.984,09.960,4.564,4.575,053.4,054.8,08.8,09.0,009.0,019.0,011.0,0212,-018,0971.5,008.4,95.1,02.7,1.000,-00.2,-01.2,00.01,051.9,053.9,-02.0,009.0,-00.2,-0.26,00.00,01403.86

20150513082544,100901,v3.1.2 11/1/2010,002,0000000,1431505530,45.55,45.55,09.997,09.968,4.556,4.570,042.7,043.8,07.5,07.7,009.1,019.0,011.1,0200,-014,0971.5,008.6,95.6,01.9,1.000,-00.3,-01.2,00.03,051.9,053.9,-02.0,009.0,-00.2,-0.26,00.00,01403.86

20150513082614,100901,v3.1.2 11/1/2010,002,0000000,1431505560,45.56,45.57,10.019,09.997,4.548,4.558,040.2,041.5,08.8,09.1,009.1,019.0,011.1,0189,-015,0971.4,008.4,95.4,01.7,1.000,-00.3,-01.1,00.01,050.6,052.6,-01.9,009.1,-00.2,-0.24,00.00,01403.86

20150513082644,100901,v3.1.2 11/1/2010,002,0000000,1431505590,45.57,45.58,10.034,10.014,4.542,4.552,042.8,044.7,09.4,10.3,009.1,019.0,011.1,0185,-016,0971.5,008.4,95.5,01.9,1.000,-00.3,-01.1,-0.06,050.6,052.6,-01.9,009.1,-00.2,-0.24,00.00,01403.86

20150513082714,100901,v3.1.2 11/1/2010,002,0000000,1431505620,45.57,45.59,10.019,09.987,4.549,4.564,047.2,050.3,10.2,10.5,009.1,019.0,011.1,0180,-017,0971.4,008.3,95.0,02.4,1.000,-00.3,-01.0,-0.22,049.7,051.8,-02.1,009.1,-00.2,-0.27,00.00,01403.86

20150513082744,100901,v3.1.2 11/1/2010,002,0000000,1431505650,45.57,45.58,10.044,10.021,4.537,4.549,045.4,048.0,09.6,10.2,009.1,019.0,011.1,0159,-016,0971.4,008.3,95.5,02.2,1.000,-00.3,-00.9,-0.17,049.7,051.8,-02.1,009.1,-00.2,-0.27,00.00,01403.86

20150513082814,100901,v3.1.2 11/1/2010,002,0000000,1431505680,45.59,45.60,10.102,10.065,4.513,4.531,043.8,046.3,13.6,13.6,009.1,019.0,011.0,0130,-015,0971.5,008.2,95.0,02.0,1.000,-00.3,-00.7,-0.18,048.9,051.1,-02.2,009.1,-00.3,-0.29,00.00,01403.86

20150513082844,100901,v3.1.2 11/1/2010,002,0000000,1431505710,45.61,45.61,10.050,10.018,4.538,4.553,057.8,059.3,14.2,14.0,009.0,019.0,011.0,0112,-017,0971.4,007.9,94.3,03.1,1.000,-00.2,-00.6,-0.07,048.9,051.1,-02.2,009.1,-00.3,-0.29,00.00,01403.86

20150513082914,100901,v3.1.2 11/1/2010,002,0000000,1431505740,45.58,45.59,10.009,09.987,4.554,4.565,060.6,060.7,10.9,11.1,008.9,019.0,010.9,0093,-017,0971.5,008.0,95.2,03.2,1.000,-00.2,-00.5,00.08,049.1,050.7,-01.7,009.0,-00.3,-0.25,00.00,01403.86

20150513082944,100901,v3.1.2 11/1/2010,002,0000000,1431505770,45.61,45.62,10.083,10.061,4.523,4.534,056.9,057.7,15.0,15.5,008.9,019.1,010.9,0070,-017,0971.3,007.9,94.9,02.9,1.000,-00.2,-00.4,-0.02,049.1,050.7,-01.7,009.0,-00.3,-0.25,00.00,01403.86

20150513083014,100901,v3.1.2 11/1/2010,002,0000000,1431505800,45.62,45.62,10.057,10.030,4.536,4.549,065.8,067.3,15.7,16.0,008.7,019.1,010.7,0060,-019,0971.4,007.7,94.4,03.7,1.000,-00.2,-00.3,-0.12,051.5,053.2,-01.7,009.0,-00.2,-0.27,00.00,01403.86

20150513083044,100901,v3.1.2 11/1/2010,002,0000000,1431505830,45.62,45.62,10.042,10.021,4.543,4.552,069.2,071.3,14.6,15.5,008.6,019.0,010.6,0058,-018,0971.5,007.6,94.1,04.1,1.000,-00.2,-00.3,-0.19,051.5,053.2,-01.7,009.0,-00.2,-0.27,00.00,01403.86

20150513083114,100901,v3.1.2 11/1/2010,002,0000000,1431505860,45.55,45.56,09.958,09.934,4.574,4.586,056.3,058.7,07.4,08.0,008.5,019.0,010.6,0058,-014,0971.4,007.9,95.4,03.0,1.000,-00.2,-00.3,-0.22,054.8,056.7,-01.9,008.9,-00.2,-0.32,00.00,01403.86

20150513083144,100901,v3.1.2 11/1/2010,002,0000000,1431505890,45.57,45.58,10.062,10.034,4.529,4.543,042.8,044.5,10.8,10.9,008.5,019.0,010.6,0059,-013,0971.5,007.7,94.6,01.9,1.000,-00.3,-00.3,-0.14,054.8,056.7,-01.9,008.9,-00.2,-0.32,00.00,01403.86

20150513083214,100901,v3.1.2 11/1/2010,002,0000000,1431505920,45.59,45.61,10.065,10.025,4.529,4.550,050.0,050.1,13.8,12.8,008.5,019.0,010.5,0059,-015,0971.5,007.8,94.7,02.3,1.000,-00.3,-00.3,00.07,055.3,056.6,-01.3,008.8,-00.2,-0.26,00.00,01403.86

20150513083244,100901,v3.1.2 11/1/2010,002,0000000,1431505950,45.56,45.57,09.984,09.970,4.563,4.570,054.5,052.7,08.4,08.6,008.5,019.0,010.5,0056,-014,0971.4,007.9,95.4,02.5,1.000,-00.2,-00.3,00.29,055.3,056.6,-01.3,008.8,-00.2,-0.26,00.00,01403.86

20150513083314,100901,v3.1.2 11/1/2010,002,0000000,1431505980,45.57,45.57,10.029,10.004,4.543,4.555,044.0,043.8,09.2,09.5,008.5,019.0,010.5,0055,-012,0971.5,008.0,95.4,01.8,1.000,-00.3,-00.3,00.10,055.4,056.1,-00.8,008.6,-00.2,-0.21,00.00,01403.86

20150513083344,100901,v3.1.2 11/1/2010,002,0000000,1431506010,45.58,45.59,10.052,10.027,4.535,4.546,042.5,044.2,10.9,11.3,008.4,019.0,010.5,0055,-012,0971.5,007.9,95.3,01.9,1.000,-00.3,-00.3,-0.14,055.4,056.1,-00.8,008.6,-00.2,-0.21,00.00,01403.86

20150513083414,100901,v3.1.2 11/1/2010,002,0000000,1431506040,45.57,45.57,10.005,09.976,4.555,4.568,046.4,047.8,09.0,09.1,008.4,019.0,010.4,0057,-011,0971.4,007.9,95.3,02.1,1.000,-00.3,-00.3,-0.10,052.5,053.5,-01.0,008.5,-00.2,-0.24,00.00,01403.86

20150513083444,100901,v3.1.2 11/1/2010,002,0000000,1431506070,45.55,45.56,10.018,09.995,4.547,4.559,042.0,042.7,08.1,08.3,008.4,019.0,010.4,0065,-011,0971.5,007.9,95.4,01.8,1.000,-00.3,-00.4,-0.01,052.5,053.5,-01.0,008.5,-00.2,-0.24,00.00,01403.86

20150513083514,100901,v3.1.2 11/1/2010,002,0000000,1431506100,45.55,45.57,10.035,10.012,4.539,4.552,036.8,037.4,08.7,08.8,008.4,019.0,010.5,0090,-011,0971.5,007.9,95.4,01.4,1.000,-00.3,-00.5,00.02,046.7,047.5,-00.8,008.5,-00.3,-0.21,00.00,01403.86

20150513083544,100901,v3.1.2 11/1/2010,002,0000000,1431506130,45.57,45.57,10.064,10.039,4.528,4.539,036.9,038.2,09.6,10.2,008.5,019.0,010.5,0145,-010,0971.6,008.0,95.4,01.5,1.000,-00.3,-00.8,-0.03,046.7,047.5,-00.8,008.5,-00.3,-0.21,00.00,01403.86

20150513083614,100901,v3.1.2 11/1/2010,002,0000000,1431506160,45.58,45.59,10.055,10.028,4.533,4.546,042.7,044.4,11.1,11.4,008.5,019.0,010.5,0194,-009,0971.4,007.9,94.7,01.9,1.000,-00.3,-01.1,-0.04,044.0,044.7,-00.7,008.5,-00.3,-0.18,00.00,01403.86

20150513083644,100901,v3.1.2 11/1/2010,002,0000000,1431506190,45.59,45.59,10.078,10.044,4.523,4.539,049.4,050.3,12.8,12.5,008.6,018.9,010.6,0192,-011,0971.4,008.1,95.3,02.3,1.000,-00.3,-01.1,00.06,044.0,044.7,-00.7,008.5,-00.3,-0.18,00.00,01403.86

20150513083714,100901,v3.1.2 11/1/2010,002,0000000,1431506220,45.58,45.59,10.019,10.001,4.550,4.559,053.6,054.0,11.0,11.6,008.6,018.9,010.6,0159,-010,0971.4,008.0,95.1,02.6,1.000,-00.2,-00.9,00.09,044.7,045.5,-00.8,008.5,-00.3,-0.17,00.00,01403.86

20150513083744,100901,v3.1.2 11/1/2010,002,0000000,1431506250,45.57,45.58,10.053,10.018,4.533,4.549,048.6,050.2,10.4,10.5,008.6,018.9,010.6,0129,-009,0971.5,007.9,95.2,02.3,1.000,-00.3,-00.8,-0.07,044.7,045.5,-00.8,008.5,-00.3,-0.17,00.00,01403.86

20150513083814,100901,v3.1.2 11/1/2010,002,0000000,1431506280,45.61,45.62,10.092,10.070,4.519,4.531,050.8,050.9,15.3,15.0,008.6,018.9,010.6,0117,-010,0971.5,007.9,94.6,02.4,1.000,-00.3,-00.7,00.10,046.0,046.9,-00.9,008.5,-00.3,-0.17,00.00,01403.86

20150513083844,100901,v3.1.2 11/1/2010,002,0000000,1431506310,45.60,45.61,10.027,10.011,4.547,4.556,064.3,062.2,13.6,13.6,008.6,018.9,010.5,0128,-010,0971.6,007.9,94.7,03.3,1.000,-00.2,-00.7,00.38,046.0,046.9,-00.9,008.5,-00.3,-0.17,00.00,01403.86

20150513083914,100901,v3.1.2 11/1/2010,002,0000000,1431506340,45.54,45.56,09.965,09.949,4.570,4.579,055.4,055.4,07.2,07.9,008.5,018.9,010.6,0148,-008,0971.5,008.2,95.5,02.7,1.000,-00.2,-00.9,00.13,047.8,048.4,-00.6,008.5,-00.3,-0.13,00.00,01403.86

20150513083944,100901,v3.1.2 11/1/2010,002,0000000,1431506370,45.54,45.54,10.021,09.991,4.544,4.558,035.9,038.7,06.8,07.3,008.6,018.9,010.6,0157,-006,0971.5,008.3,95.5,01.5,1.000,-00.3,-00.9,-0.19,047.8,048.4,-00.6,008.5,-00.3,-0.13,00.00,01403.86

20150513084014,100901,v3.1.2 11/1/2010,002,0000000,1431506400,45.54,45.55,10.040,10.017,4.536,4.548,030.0,032.6,07.7,08.2,008.7,018.9,010.7,0153,-006,0971.4,008.3,95.5,01.1,1.000,-00.3,-00.9,-0.17,046.5,047.5,-01.0,008.6,-00.3,-0.16,00.00,01403.86

20150513084044,100901,v3.1.2 11/1/2010,002,0000000,1431506430,45.59,45.59,10.107,10.075,4.511,4.525,037.1,038.9,12.4,12.6,008.8,018.9,010.8,0148,-007,0971.5,008.1,94.6,01.5,1.000,-00.3,-00.9,-0.07,046.5,047.5,-01.0,008.6,-00.3,-0.16,00.00,01403.86

20150513084114,100901,v3.1.2 11/1/2010,002,0000000,1431506460,45.57,45.58,10.023,09.992,4.547,4.562,046.8,047.8,10.1,09.9,008.8,018.9,010.8,0145,-008,0971.4,008.3,95.0,02.1,1.000,-00.3,-00.9,00.01,047.3,048.1,-00.8,008.6,-00.3,-0.15,00.00,01403.86

20150513084144,100901,v3.1.2 11/1/2010,002,0000000,1431506490,45.59,45.59,10.046,10.021,4.538,4.549,051.3,050.7,11.7,11.5,008.7,018.9,010.7,0140,-008,0971.5,008.0,94.3,02.4,1.000,-00.3,-00.8,00.21,047.3,048.1,-00.8,008.6,-00.3,-0.15,00.00,01403.86

20150513084214,100901,v3.1.2 11/1/2010,002,0000000,1431506520,45.57,45.57,10.015,09.997,4.550,4.559,049.0,048.6,09.4,09.8,008.8,018.9,010.7,0133,-008,0971.3,008.2,95.2,02.2,1.000,-00.3,-00.8,00.17,046.4,047.1,-00.7,008.7,-00.3,-0.14,00.00,01403.86

20150513084244,100901,v3.1.2 11/1/2010,002,0000000,1431506550,45.60,45.62,10.106,10.079,4.512,4.526,050.9,052.3,15.2,15.4,008.8,018.9,010.8,0127,-009,0971.5,008.0,94.3,02.5,1.000,-00.2,-00.7,-0.05,046.4,047.1,-00.7,008.7,-00.3,-0.14,00.00,01403.86

20150513084314,100901,v3.1.2 11/1/2010,002,0000000,1431506580,45.63,45.63,10.068,10.033,4.532,4.548,067.0,066.6,17.0,16.3,008.6,018.9,010.6,0124,-011,0971.5,007.9,93.8,03.7,1.000,-00.2,-00.7,00.16,049.6,050.2,-00.6,008.7,-00.3,-0.13,00.00,01403.86

20150513084344,100901,v3.1.2 11/1/2010,002,0000000,1431506610,45.59,45.58,09.948,09.926,4.583,4.592,071.9,068.6,10.0,09.6,008.6,018.9,010.5,0135,-010,0971.5,008.0,94.5,03.9,1.000,-00.2,-00.8,00.52,049.6,050.2,-00.6,008.7,-00.3,-0.13,00.00,01403.86

20150513084414,100901,v3.1.2 11/1/2010,002,0000000,1431506640,45.50,45.52,09.929,09.920,4.582,4.589,049.1,047.8,04.3,05.0,008.6,018.9,010.6,0155,-007,0971.4,008.5,95.5,02.1,1.000,-00.3,-00.9,00.30,048.4,048.7,-00.3,008.7,-00.3,-0.09,00.00,01403.86

20150513084444,100901,v3.1.2 11/1/2010,002,0000000,1431506670,45.53,45.55,10.042,10.021,4.534,4.545,029.3,031.3,07.3,08.0,008.7,018.9,010.7,0170,-005,0971.5,008.4,95.4,01.0,1.000,-00.3,-01.0,-0.09,048.4,048.7,-00.3,008.7,-00.3,-0.09,00.00,01403.86

20150513084514,100901,v3.1.2 11/1/2010,002,0000000,1431506700,45.58,45.58,10.075,10.053,4.524,4.534,035.4,037.8,11.3,12.0,008.8,018.9,010.8,0189,-007,0971.6,008.3,94.6,01.4,1.000,-00.3,-01.1,-0.12,049.4,049.7,-00.3,008.7,-00.3,-0.08,00.00,01403.86

20150513084544,100901,v3.1.2 11/1/2010,002,0000000,1431506730,45.58,45.58,10.029,09.994,4.544,4.560,047.2,049.3,10.2,10.3,008.8,018.9,010.8,0213,-008,0971.5,008.5,95.0,02.3,1.000,-00.3,-01.3,-0.07,049.4,049.7,-00.3,008.7,-00.3,-0.08,00.00,01403.86

20150513084614,100901,v3.1.2 11/1/2010,002,0000000,1431506760,45.59,45.60,10.082,10.035,4.522,4.544,048.2,049.9,12.7,12.0,008.9,018.9,010.9,0217,-008,0971.4,008.2,93.8,02.3,1.000,-00.3,-01.3,-0.02,049.7,050.1,-00.4,008.7,-00.3,-0.09,00.00,01403.86

20150513084644,100901,v3.1.2 11/1/2010,002,0000000,1431506790,45.58,45.59,10.023,10.010,4.548,4.555,052.1,051.7,11.3,11.7,008.9,018.9,010.9,0209,-008,0971.5,008.4,94.4,02.5,1.000,-00.2,-01.2,00.23,049.7,050.1,-00.4,008.7,-00.3,-0.09,00.00,01403.86

20150513084714,100901,v3.1.2 11/1/2010,002,0000000,1431506820,45.55,45.56,09.972,09.950,4.567,4.579,051.1,050.8,07.6,07.8,008.9,018.9,010.9,0205,-008,0971.4,008.4,94.3,02.4,1.000,-00.3,-01.2,00.21,050.1,050.6,-00.4,008.8,-00.3,-0.08,00.00,01403.86

20150513084744,100901,v3.1.2 11/1/2010,002,0000000,1431506850,45.54,45.54,10.036,10.009,4.537,4.550,035.7,036.7,07.3,07.5,008.9,018.9,010.9,0198,-007,0971.4,008.7,95.4,01.4,1.000,-00.3,-01.2,00.06,050.1,050.6,-00.4,008.8,-00.3,-0.08,00.00,01403.86

20150513084814,100901,v3.1.2 11/1/2010,002,0000000,1431506880,45.56,45.57,10.054,10.030,4.531,4.543,030.8,032.1,08.9,09.2,009.0,018.9,011.0,0184,-008,0971.4,008.4,94.6,01.1,1.000,-00.3,-01.1,00.02,042.9,043.7,-00.8,008.8,-00.3,-0.11,00.00,01403.86

20150513084844,100901,v3.1.2 11/1/2010,002,0000000,1431506910,45.59,45.59,10.061,10.026,4.531,4.547,042.4,043.8,11.5,11.4,009.0,018.9,011.0,0177,-009,0971.5,008.2,93.7,01.9,1.000,-00.3,-01.0,-0.01,042.9,043.7,-00.8,008.8,-00.3,-0.11,00.00,01403.86

20150513084914,100901,v3.1.2 11/1/2010,002,0000000,1431506940,45.55,45.55,10.002,09.979,4.554,4.564,044.1,045.9,07.5,08.2,009.0,018.9,011.0,0178,-009,0971.5,008.6,95.1,02.0,1.000,-00.3,-01.0,-0.05,041.9,043.3,-01.4,008.9,-00.3,-0.18,00.00,01403.86

20150513084944,100901,v3.1.2 11/1/2010,002,0000000,1431506970,45.57,45.58,10.062,10.028,4.529,4.545,038.9,041.0,10.2,10.1,009.0,018.9,011.0,0175,-009,0971.4,008.2,94.0,01.7,1.000,-00.3,-01.0,-0.08,041.9,043.3,-01.4,008.9,-00.3,-0.18,00.00,01403.86

20150513085014,100901,v3.1.2 11/1/2010,002,0000000,1431507000,45.56,45.56,10.013,09.987,4.550,4.562,041.7,042.5,08.5,08.6,009.0,018.9,011.0,0171,-010,0971.5,008.4,94.5,01.8,1.000,-00.3,-01.0,00.05,043.2,044.2,-01.1,009.0,-00.3,-0.15,00.00,01403.86

20150513085044,100901,v3.1.2 11/1/2010,002,0000000,1431507030,45.54,45.54,10.001,09.979,4.553,4.563,036.9,037.7,05.8,06.4,009.1,018.9,011.1,0173,-009,0971.4,008.5,94.9,01.4,1.000,-00.3,-01.0,00.07,043.2,044.2,-01.1,009.0,-00.3,-0.15,00.00,01403.86

20150513085114,100901,v3.1.2 11/1/2010,002,0000000,1431507060,45.56,45.55,10.042,10.013,4.537,4.549,031.7,033.7,08.1,08.6,009.1,018.9,011.1,0184,-008,0971.4,008.5,94.4,01.2,1.000,-00.3,-01.1,-0.07,039.9,041.0,-01.1,009.0,-00.3,-0.16,00.00,01403.86

20150513085144,100901,v3.1.2 11/1/2010,002,0000000,1431507090,45.57,45.57,10.065,10.031,4.527,4.543,036.0,037.5,10.0,09.8,009.2,018.9,011.2,0203,-009,0971.5,008.6,93.7,01.4,1.000,-00.3,-01.2,-0.00,039.9,041.0,-01.1,009.0,-00.3,-0.16,00.00,01403.86

20150513085214,100901,v3.1.2 11/1/2010,002,0000000,1431507120,45.58,45.58,10.027,10.013,4.545,4.552,045.3,046.2,10.4,11.2,009.1,018.9,011.1,0219,-009,0971.5,008.7,94.2,02.0,1.000,-00.3,-01.3,00.09,038.7,040.1,-01.3,009.1,-00.3,-0.18,00.00,01403.86

20150513085244,100901,v3.1.2 11/1/2010,002,0000000,1431507150,45.56,45.56,10.009,09.984,4.551,4.564,046.3,048.8,08.2,08.9,009.0,019.0,011.0,0224,-008,0971.4,008.8,94.7,02.2,1.000,-00.3,-01.3,-0.11,038.7,040.1,-01.3,009.1,-00.3,-0.18,00.00,01403.86

20150513085314,100901,v3.1.2 11/1/2010,002,0000000,1431507180,45.55,45.57,10.019,09.994,4.547,4.559,039.9,043.2,08.3,08.9,009.2,019.0,011.1,0212,-007,0971.4,008.9,94.8,01.8,1.000,-00.3,-01.3,-0.21,040.5,042.3,-01.7,009.1,-00.3,-0.23,00.00,01403.86

20150513085344,100901,v3.1.2 11/1/2010,002,0000000,1431507210,45.56,45.56,10.015,09.985,4.549,4.562,040.0,042.0,08.1,08.4,009.3,019.0,011.3,0193,-008,0971.4,008.7,94.0,01.7,1.000,-00.3,-01.1,-0.08,040.5,042.3,-01.7,009.1,-00.3,-0.23,00.00,01403.86

20150513085414,100901,v3.1.2 11/1/2010,002,0000000,1431507240,45.56,45.57,10.027,10.001,4.543,4.556,039.5,040.5,08.6,08.7,009.4,019.0,011.3,0170,-009,0971.4,008.7,94.2,01.6,1.000,-00.3,-01.0,00.04,039.6,041.2,-01.6,009.2,-00.3,-0.21,00.00,01403.86

20150513085444,100901,v3.1.2 11/1/2010,002,0000000,1431507270,45.53,45.55,10.027,10.004,4.541,4.553,034.9,036.0,07.4,07.8,009.4,019.0,011.4,0150,-009,0971.5,008.8,94.7,01.3,1.000,-00.3,-00.9,00.01,039.6,041.2,-01.6,009.2,-00.3,-0.21,00.00,01403.86

20150513085514,100901,v3.1.2 11/1/2010,002,0000000,1431507300,45.58,45.58,10.064,10.046,4.529,4.537,037.9,039.4,10.8,11.5,009.3,019.0,011.4,0136,-010,0971.5,008.4,93.6,01.6,1.000,-00.3,-00.8,-0.06,038.9,040.6,-01.7,009.2,-00.3,-0.23,00.00,01403.86

20150513085544,100901,v3.1.2 11/1/2010,002,0000000,1431507330,45.59,45.61,10.057,10.030,4.533,4.547,051.1,053.2,13.0,13.4,009.2,019.0,011.2,0124,-012,0971.5,008.0,92.6,02.6,1.000,-00.2,-00.7,-0.14,038.9,040.6,-01.7,009.2,-00.3,-0.23,00.00,01403.86

20150513085614,100901,v3.1.2 11/1/2010,002,0000000,1431507360,45.56,45.56,09.965,09.939,4.572,4.584,054.4,055.4,08.1,08.0,009.0,019.0,011.0,0110,-011,0971.4,008.2,93.4,02.8,1.000,-00.2,-00.6,-0.01,043.4,044.9,-01.5,009.2,-00.3,-0.22,00.00,01403.86

20150513085644,100901,v3.1.2 11/1/2010,002,0000000,1431507390,45.56,45.57,10.054,10.020,4.532,4.548,043.7,042.5,10.0,09.3,009.0,019.0,011.0,0095,-010,0971.4,008.3,93.2,01.8,1.000,-00.3,-00.5,00.24,043.4,044.9,-01.5,009.2,-00.3,-0.22,00.00,01403.86

20150513085714,100901,v3.1.2 11/1/2010,002,0000000,1431507420,45.57,45.57,10.034,10.012,4.541,4.551,039.3,037.0,09.4,09.0,009.0,019.0,010.9,0082,-010,0971.4,008.4,93.7,01.4,1.000,-00.3,-00.5,00.37,042.2,043.1,-00.9,009.2,-00.3,-0.16,00.00,01403.86

20150513085744,100901,v3.1.2 11/1/2010,002,0000000,1431507450,45.55,45.57,10.009,09.991,4.551,4.561,043.0,041.1,08.5,08.5,008.9,019.0,010.9,0079,-010,0971.4,008.4,93.9,01.7,1.000,-00.3,-00.5,00.33,042.2,043.1,-00.9,009.2,-00.3,-0.16,00.00,01403.86

20150513085814,100901,v3.1.2 11/1/2010,002,0000000,1431507480,45.53,45.54,09.993,09.972,4.556,4.566,036.1,036.1,05.4,05.6,009.0,019.0,011.0,0081,-009,0971.5,008.7,94.8,01.3,1.000,-00.3,-00.5,00.10,041.4,041.7,-00.2,009.1,-00.3,-0.10,00.00,01403.86

20150513085844,100901,v3.1.2 11/1/2010,002,0000000,1431507510,45.53,45.54,10.021,09.996,4.544,4.556,029.3,029.6,06.6,06.6,009.0,019.0,011.0,0084,-008,0971.4,008.8,94.6,00.9,1.000,-00.3,-00.5,00.07,041.4,041.7,-00.2,009.1,-00.3,-0.10,00.00,01403.86

20150513085914,100901,v3.1.2 11/1/2010,002,0000000,1431507540,45.56,45.56,10.055,10.027,4.531,4.544,033.7,033.0,09.3,08.9,009.0,019.0,011.0,0084,-010,0971.4,008.6,94.5,01.1,1.000,-00.3,-00.5,00.18,040.3,040.2,000.1,009.1,-00.3,-0.07,00.00,01403.86

20150513085944,100901,v3.1.2 11/1/2010,002,0000000,1431507570,45.57,45.59,10.063,10.041,4.529,4.540,042.4,041.1,11.2,11.1,009.0,019.0,011.0,0081,-014,0971.5,008.3,94.0,01.7,1.000,-00.3,-00.5,00.24,040.3,040.2,000.1,009.1,-00.3,-0.07,00.00,01403.86