20150513190014,100901,v3.1.2 11/1/2010,002,0000000,1431543600,45.48,45.42,10.003,09.952,4.546,4.564,024.1,021.4,04.4,03.1,006.4,015.7,008.4,0001,0009,0969.0,006.8,95.0,00.5,1.000,-00.3,-00.0,00.38,027.6,026.4,001.2,006.5,-00.3,00.00,00.00,01412.39

20150513190044,100901,v3.1.2 11/1/2010,002,0000000,1431543630,45.52,45.53,10.038,10.026,4.535,4.541,021.0,017.5,05.8,05.8,006.4,015.7,008.4,0001,0009,0969.0,006.8,95.0,00.3,1.000,-00.4,-00.0,00.48,027.6,026.4,001.2,006.5,-00.3,00.00,00.00,01412.39

20150513190114,100901,v3.1.2 11/1/2010,002,0000000,1431543660,45.53,45.53,10.026,10.007,4.541,4.550,024.9,023.7,05.9,06.3,006.4,015.7,008.4,0001,0009,0969.0,006.8,95.0,00.6,1.000,-00.3,-00.0,00.19,028.4,026.9,001.5,006.5,-00.3,00.03,00.00,01412.39

20150513190144,100901,v3.1.2 11/1/2010,002,0000000,1431543690,45.51,45.48,10.013,09.964,4.545,4.564,025.7,025.4,05.1,04.0,006.4,015.7,008.4,0001,0009,0969.0,006.8,95.1,00.7,1.000,-00.3,-00.0,00.08,028.4,026.9,001.5,006.5,-00.3,00.03,00.00,01412.39

20150513190214,100901,v3.1.2 11/1/2010,002,0000000,1431543720,45.52,45.52,10.039,10.001,4.535,4.552,023.7,021.5,06.1,05.0,006.4,015.7,008.4,0001,0008,0969.1,006.8,95.1,00.5,1.000,-00.3,-00.0,00.32,028.4,026.8,001.7,006.4,-00.3,00.06,00.00,01412.39

20150513190244,100901,v3.1.2 11/1/2010,002,0000000,1431543750,45.50,45.50,09.997,09.980,4.551,4.559,024.7,021.6,04.6,04.5,006.4,015.7,008.4,0001,0009,0969.0,006.8,95.1,00.5,1.000,-00.3,-00.0,00.42,028.4,026.8,001.7,006.4,-00.3,00.06,00.00,01412.39

20150513190314,100901,v3.1.2 11/1/2010,002,0000000,1431543780,45.43,45.41,09.986,09.951,4.550,4.564,022.2,019.8,03.6,02.9,006.4,015.7,008.4,0001,0009,0968.9,006.9,95.1,00.4,1.000,-00.3,-00.0,00.33,026.1,024.4,001.6,006.4,-00.3,00.06,00.00,01412.39

20150513190344,100901,v3.1.2 11/1/2010,002,0000000,1431543810,45.52,45.52,10.025,10.010,4.541,4.548,019.9,018.8,05.0,05.3,006.4,015.7,008.5,0001,0009,0969.0,006.8,95.0,00.3,1.000,-00.4,-00.0,00.19,026.1,024.4,001.6,006.4,-00.3,00.06,00.00,01412.39

20150513190414,100901,v3.1.2 11/1/2010,002,0000000,1431543840,45.42,45.42,09.985,09.953,4.549,4.563,020.2,019.7,03.5,03.2,006.5,015.7,008.5,0001,0009,0969.0,006.8,95.0,00.4,1.000,-00.4,-00.0,00.11,023.0,021.2,001.8,006.4,-00.3,00.08,00.00,01412.39

20150513190444,100901,v3.1.2 11/1/2010,002,0000000,1431543870,45.41,45.40,09.990,09.960,4.545,4.559,017.0,016.2,03.2,02.8,006.5,015.7,008.5,0001,0009,0969.1,007.0,95.1,00.2,1.000,-00.4,-00.0,00.14,023.0,021.2,001.8,006.4,-00.3,00.08,00.00,01412.39

20150513190514,100901,v3.1.2 11/1/2010,002,0000000,1431543900,45.42,45.41,10.004,09.971,4.540,4.554,015.0,013.6,03.6,03.1,006.5,015.7,008.5,0001,0009,0969.0,006.9,95.1,00.1,1.000,-00.4,-00.0,00.22,021.2,019.6,001.5,006.4,-00.4,00.05,00.00,01412.39

20150513190544,100901,v3.1.2 11/1/2010,002,0000000,1431543930,45.49,45.49,10.030,10.010,4.535,4.545,016.5,015.0,04.7,04.7,006.5,015.7,008.5,0001,0009,0969.1,006.7,95.0,00.2,1.000,-00.4,-00.0,00.23,021.2,019.6,001.5,006.4,-00.4,00.05,00.00,01412.39

20150513190614,100901,v3.1.2 11/1/2010,002,0000000,1431543960,45.52,45.54,10.040,10.017,4.534,4.546,021.5,021.4,06.1,06.3,006.6,015.7,008.5,0001,0008,0969.1,006.5,95.0,00.5,1.000,-00.3,-00.0,00.06,020.5,019.2,001.3,006.5,-00.4,00.02,00.00,01412.39

20150513190644,100901,v3.1.2 11/1/2010,002,0000000,1431543990,45.48,45.47,09.991,09.960,4.552,4.566,025.1,025.8,04.3,04.2,006.6,015.7,008.6,0001,0008,0969.1,006.7,95.0,00.7,1.000,-00.3,-00.0,-0.04,020.5,019.2,001.3,006.5,-00.4,00.02,00.00,01412.39

20150513190714,100901,v3.1.2 11/1/2010,002,0000000,1431544020,45.53,45.53,10.058,10.041,4.527,4.535,025.4,024.6,07.3,07.5,006.6,015.7,008.6,0001,0009,0969.1,006.7,95.0,00.6,1.000,-00.3,-00.0,00.14,020.8,019.8,001.0,006.5,-00.3,-0.02,00.00,01412.39

20150513190744,100901,v3.1.2 11/1/2010,002,0000000,1431544050,45.53,45.53,10.015,09.985,4.546,4.560,029.6,026.8,06.6,05.6,006.5,015.7,008.5,0001,0008,0969.0,006.7,95.0,00.7,1.000,-00.3,-00.0,00.39,020.8,019.8,001.0,006.5,-00.3,-0.02,00.00,01412.39

20150513190814,100901,v3.1.2 11/1/2010,002,0000000,1431544080,45.53,45.53,10.015,09.994,4.546,4.555,029.9,026.9,05.6,05.4,006.5,015.7,008.5,0001,0008,0969.1,006.8,95.0,00.7,1.000,-00.3,-00.0,00.42,022.4,021.2,001.2,006.5,-00.3,-0.00,00.00,01412.39

20150513190844,100901,v3.1.2 11/1/2010,002,0000000,1431544110,45.52,45.52,10.013,09.992,4.546,4.556,025.3,023.8,05.1,05.1,006.5,015.7,008.5,0001,0009,0969.0,006.9,95.1,00.6,1.000,-00.3,-00.0,00.22,022.4,021.2,001.2,006.5,-00.3,-0.00,00.00,01412.39

20150513190914,100901,v3.1.2 11/1/2010,002,0000000,1431544140,45.46,45.48,09.993,09.972,4.549,4.560,022.6,022.9,04.0,04.3,006.4,015.7,008.4,0001,0009,0969.1,006.9,95.1,00.5,1.000,-00.3,-00.0,00.02,022.9,021.9,001.0,006.5,-00.3,-0.02,00.00,01412.39

20150513190944,100901,v3.1.2 11/1/2010,002,0000000,1431544170,45.48,45.48,10.020,09.993,4.539,4.552,019.2,019.9,04.4,04.5,006.4,015.7,008.4,0001,0009,0969.0,006.9,95.1,00.4,1.000,-00.3,-00.0,-0.04,022.9,021.9,001.0,006.5,-00.3,-0.02,00.00,01412.39

20150513191014,100901,v3.1.2 11/1/2010,002,0000000,1431544200,45.52,45.52,10.027,09.995,4.540,4.554,021.2,020.3,05.5,04.9,006.4,015.7,008.4,0001,0009,0969.1,006.9,95.1,00.4,1.000,-00.3,-00.0,00.15,024.1,023.2,000.9,006.5,-00.3,-0.03,00.00,01412.39

20150513191044,100901,v3.1.2 11/1/2010,002,0000000,1431544230,45.52,45.51,10.016,09.979,4.544,4.560,024.9,022.9,05.3,04.4,006.4,015.8,008.4,0001,0009,0969.0,006.9,95.1,00.5,1.000,-00.3,-00.0,00.28,024.1,023.2,000.9,006.5,-00.3,-0.03,00.00,01412.39

20150513191114,100901,v3.1.2 11/1/2010,002,0000000,1431544260,45.53,45.54,10.067,10.041,4.523,4.535,024.8,022.4,07.6,07.1,006.4,015.8,008.4,0001,0008,0969.1,006.8,95.1,00.5,1.000,-00.3,-00.0,00.34,024.8,023.4,001.4,006.5,-00.3,00.02,00.00,01412.39

20150513191144,100901,v3.1.2 11/1/2010,002,0000000,1431544290,45.54,45.54,10.018,09.989,4.546,4.559,031.7,028.4,07.5,06.6,006.4,015.8,008.4,0001,0008,0969.0,006.7,95.1,00.8,1.000,-00.3,-00.0,00.46,024.8,023.4,001.4,006.5,-00.3,00.02,00.00,01412.39

20150513191214,100901,v3.1.2 11/1/2010,002,0000000,1431544320,45.52,45.49,09.998,09.960,4.552,4.567,033.1,029.5,05.2,04.2,006.4,015.8,008.4,0001,0008,0969.1,006.8,95.1,00.9,1.000,-00.3,-00.0,00.47,026.3,024.4,001.9,006.4,-00.3,00.09,00.00,01412.39

20150513191244,100901,v3.1.2 11/1/2010,002,0000000,1431544350,45.52,45.52,10.011,09.989,4.547,4.557,026.5,022.7,05.4,04.7,006.5,015.8,008.5,0001,0008,0969.0,006.9,95.1,00.5,1.000,-00.3,-00.0,00.51,026.3,024.4,001.9,006.4,-00.3,00.09,00.00,01412.39

20150513191314,100901,v3.1.2 11/1/2010,002,0000000,1431544380,45.50,45.52,10.018,10.001,4.542,4.551,023.5,021.0,04.9,05.0,006.4,015.8,008.5,0001,0009,0969.0,006.9,95.1,00.4,1.000,-00.3,-00.0,00.36,025.0,023.2,001.8,006.4,-00.3,00.08,00.00,01412.39

20150513191344,100901,v3.1.2 11/1/2010,002,0000000,1431544410,45.53,45.54,10.056,10.030,4.528,4.541,025.2,025.0,07.8,07.6,006.4,015.8,008.4,0001,0009,0969.0,006.8,95.1,00.6,1.000,-00.3,-00.0,00.08,025.0,023.2,001.8,006.4,-00.3,00.08,00.00,01412.39

20150513191414,100901,v3.1.2 11/1/2010,002,0000000,1431544440,45.53,45.54,10.021,10.003,4.544,4.553,033.2,031.6,07.4,07.2,006.4,015.8,008.4,0001,0008,0969.1,006.8,95.1,01.0,1.000,-00.3,-00.0,00.23,027.1,025.0,002.2,006.4,-00.3,00.12,00.00,01412.39

20150513191444,100901,v3.1.2 11/1/2010,002,0000000,1431544470,45.54,45.54,10.010,09.999,4.549,4.554,035.5,033.5,06.8,07.3,006.4,015.8,008.4,0001,0008,0969.1,006.8,95.1,01.1,1.000,-00.3,-00.0,00.28,027.1,025.0,002.2,006.4,-00.3,00.12,00.00,01412.39

20150513191514,100901,v3.1.2 11/1/2010,002,0000000,1431544500,45.53,45.53,10.000,09.973,4.553,4.565,030.8,031.1,05.2,05.4,006.4,015.8,008.4,0001,0009,0969.1,006.8,95.1,01.0,1.000,-00.3,-00.0,00.01,029.1,027.1,002.0,006.4,-00.3,00.09,00.00,01412.39

20150513191544,100901,v3.1.2 11/1/2010,002,0000000,1431544530,45.52,45.52,10.013,09.976,4.546,4.563,026.1,026.4,05.3,04.7,006.4,015.8,008.4,0001,0009,0969.0,006.9,95.1,00.7,1.000,-00.3,-00.0,00.01,029.1,027.1,002.0,006.4,-00.3,00.09,00.00,01412.39

20150513191614,100901,v3.1.2 11/1/2010,002,0000000,1431544560,45.47,45.45,09.993,09.964,4.550,4.561,023.2,020.9,04.2,03.7,006.4,015.8,008.4,0001,0009,0969.1,006.9,95.1,00.4,1.000,-00.3,-00.0,00.32,028.8,026.8,001.9,006.4,-00.3,00.09,00.00,01412.39

20150513191644,100901,v3.1.2 11/1/2010,002,0000000,1431544590,45.53,45.53,10.037,10.019,4.536,4.545,021.5,019.2,05.6,05.7,006.4,015.8,008.4,0001,0009,0969.1,006.9,95.1,00.4,1.000,-00.4,-00.0,00.32,028.8,026.8,001.9,006.4,-00.3,00.09,00.00,01412.39

20150513191714,100901,v3.1.2 11/1/2010,002,0000000,1431544620,45.53,45.53,10.035,10.010,4.537,4.548,024.5,023.7,06.5,06.4,006.4,015.8,008.4,0001,0008,0969.1,006.9,95.1,00.6,1.000,-00.3,-00.0,00.14,027.0,025.7,001.4,006.4,-00.3,00.02,00.00,01412.39

20150513191744,100901,v3.1.2 11/1/2010,002,0000000,1431544650,45.45,45.44,09.979,09.945,4.555,4.569,025.6,025.0,03.9,03.5,006.4,015.8,008.4,0001,0009,0969.1,006.9,95.1,00.6,1.000,-00.3,-00.0,00.12,027.0,025.7,001.4,006.4,-00.3,00.02,00.00,01412.39

20150513191814,100901,v3.1.2 11/1/2010,002,0000000,1431544680,45.50,45.50,10.016,09.990,4.542,4.555,021.5,020.8,04.7,04.5,006.4,015.8,008.5,0001,0009,0969.1,006.9,95.1,00.4,1.000,-00.3,-00.0,00.14,026.6,025.6,001.0,006.4,-00.3,-0.02,00.00,01412.39

20150513191844,100901,v3.1.2 11/1/2010,002,0000000,1431544710,45.43,45.44,09.987,09.963,4.549,4.561,019.5,019.4,03.6,03.7,006.5,015.8,008.5,0001,0009,0969.1,007.0,95.1,00.4,1.000,-00.4,-00.0,00.06,026.6,025.6,001.0,006.4,-00.3,-0.02,00.00,01412.39

20150513191914,100901,v3.1.2 11/1/2010,002,0000000,1431544740,45.43,45.41,10.000,09.959,4.543,4.560,017.7,017.6,03.7,03.0,006.5,015.8,008.5,0001,0009,0969.1,006.9,95.1,00.3,1.000,-00.4,-00.0,00.06,023.5,022.8,000.7,006.4,-00.3,-0.05,00.00,01412.39

20150513191944,100901,v3.1.2 11/1/2010,002,0000000,1431544770,45.43,45.42,10.001,09.975,4.542,4.553,016.2,014.8,03.7,03.5,006.5,015.8,008.6,0001,0009,0969.1,007.1,95.1,00.2,1.000,-00.4,-00.0,00.22,023.5,022.8,000.7,006.4,-00.3,-0.05,00.00,01412.39

20150513192014,100901,v3.1.2 11/1/2010,002,0000000,1431544800,45.52,45.52,10.041,10.012,4.533,4.547,018.6,017.3,05.5,05.2,006.5,015.8,008.6,0001,0009,0969.1,007.0,95.1,00.3,1.000,-00.4,-00.0,00.20,021.1,020.1,001.0,006.5,-00.3,-0.02,00.00,01412.39

20150513192044,100901,v3.1.2 11/1/2010,002,0000000,1431544830,45.46,45.42,09.997,09.954,4.547,4.563,021.0,019.0,04.0,03.0,006.5,015.8,008.5,0001,0009,0969.1,007.0,95.1,00.4,1.000,-00.4,-00.0,00.29,021.1,020.1,001.0,006.5,-00.3,-0.02,00.00,01412.39

20150513192114,100901,v3.1.2 11/1/2010,002,0000000,1431544860,45.41,45.41,09.986,09.971,4.547,4.555,018.2,015.6,03.1,03.2,006.5,015.8,008.5,0001,0009,0969.2,007.1,95.1,00.2,1.000,-00.4,-00.0,00.36,020.1,019.0,001.1,006.5,-00.4,-0.01,00.00,01412.39

20150513192144,100901,v3.1.2 11/1/2010,002,0000000,1431544890,45.53,45.53,10.055,10.035,4.528,4.537,018.8,018.6,06.3,06.9,006.5,015.8,008.6,0001,0009,0969.1,007.0,95.1,00.3,1.000,-00.4,-00.0,00.07,020.1,019.0,001.1,006.5,-00.4,-0.01,00.00,01412.39

20150513192214,100901,v3.1.2 11/1/2010,002,0000000,1431544920,45.46,45.43,09.992,09.948,4.550,4.567,023.0,022.9,04.2,03.4,006.5,015.9,008.5,0001,0009,0969.1,007.0,95.1,00.5,1.000,-00.3,-00.0,00.06,019.8,018.8,001.0,006.5,-00.4,-0.02,00.00,01412.39

20150513192244,100901,v3.1.2 11/1/2010,002,0000000,1431544950,45.50,45.43,10.042,09.974,4.531,4.555,021.3,017.8,05.6,03.3,006.5,015.9,008.5,0001,0009,0969.1,007.1,95.1,00.3,1.000,-00.4,-00.0,00.47,019.8,018.8,001.0,006.5,-00.4,-0.02,00.00,01412.39

20150513192314,100901,v3.1.2 11/1/2010,002,0000000,1431544980,45.52,45.53,10.035,10.015,4.536,4.546,024.2,016.8,06.7,05.2,006.5,015.9,008.5,0001,0009,0969.2,007.0,95.1,00.3,1.000,-00.4,-00.0,00.94,020.3,018.1,002.3,006.5,-00.4,00.14,00.00,01412.39

20150513192344,100901,v3.1.2 11/1/2010,002,0000000,1431545010,45.55,45.55,10.066,10.022,4.525,4.545,034.6,025.2,10.1,07.2,006.5,015.9,008.5,0001,0009,0969.1,007.0,95.1,00.6,1.000,-00.3,-00.0,01.19,020.3,018.1,002.3,006.5,-00.4,00.14,00.00,01412.39

20150513192414,100901,v3.1.2 11/1/2010,002,0000000,1431545040,45.55,45.54,10.003,09.976,4.554,4.565,043.9,030.7,08.7,05.5,006.4,015.9,008.4,0001,0009,0969.1,006.9,95.1,00.9,1.000,-00.3,-00.0,01.65,025.6,020.7,004.9,006.5,-00.3,00.45,01.65,01412.39

20150513192444,100901,v3.1.2 11/1/2010,002,0000000,1431545070,45.52,45.52,10.009,09.978,4.549,4.562,041.1,027.4,07.3,04.7,006.4,015.9,008.4,0001,0009,0969.2,007.0,95.1,00.8,1.000,-00.3,-00.0,01.72,025.6,020.7,004.9,006.5,-00.3,00.45,01.72,01412.40

20150513192514,100901,v3.1.2 11/1/2010,002,0000000,1431545100,45.57,45.56,10.096,10.015,4.513,4.549,040.3,026.5,13.2,07.1,006.4,015.9,008.4,0001,0009,0969.1,006.9,95.1,00.7,1.000,-00.3,-00.0,01.73,029.9,022.5,007.4,006.5,-00.3,00.76,01.73,01412.42

20150513192544,100901,v3.1.2 11/1/2010,002,0000000,1431545130,45.56,45.56,10.034,10.010,4.541,4.552,052.6,028.0,12.3,06.3,006.4,015.9,008.4,0001,0008,0969.1,006.9,95.1,00.8,1.000,-00.3,-00.0,03.04,029.9,022.5,007.4,006.5,-00.3,00.76,03.04,01412.43

20150513192614,100901,v3.1.2 11/1/2010,002,0000000,1431545160,45.56,45.56,10.022,10.004,4.546,4.554,057.9,028.0,12.1,06.4,006.4,015.9,008.4,0001,0008,0969.2,006.9,95.1,00.8,1.000,-00.3,-00.0,03.69,037.9,025.0,012.9,006.5,-00.3,01.43,03.69,01412.47

20150513192644,100901,v3.1.2 11/1/2010,002,0000000,1431545190,45.53,45.52,09.965,09.977,4.570,4.563,049.6,027.9,06.8,04.9,006.4,015.9,008.4,0001,0008,0969.2,006.9,95.1,00.8,1.000,-00.3,-00.0,02.69,037.9,025.0,012.9,006.5,-00.3,01.43,02.69,01412.49

20150513192714,100901,v3.1.2 11/1/2010,002,0000000,1431545220,45.51,45.45,10.012,09.958,4.546,4.564,034.3,022.4,06.4,03.4,006.4,015.9,008.4,0001,0009,0969.2,007.0,95.1,00.5,1.000,-00.3,-00.0,01.50,040.1,024.9,015.2,006.4,-00.3,01.71,01.50,01412.52

20150513192744,100901,v3.1.2 11/1/2010,002,0000000,1431545250,45.54,45.52,10.047,10.006,4.532,4.549,029.6,018.3,08.4,04.8,006.5,015.9,008.4,0002,0009,0969.2,007.0,95.1,00.3,1.000,-00.4,-00.0,01.42,040.1,024.9,015.2,006.4,-00.3,01.71,01.42,01412.52

20150513192814,100901,v3.1.2 11/1/2010,002,0000000,1431545280,45.53,45.54,10.021,10.013,4.543,4.548,034.2,019.5,07.6,05.2,006.5,015.9,008.5,0002,0009,0969.2,007.0,95.1,00.4,1.000,-00.4,-00.0,01.84,042.1,025.4,016.7,006.4,-00.3,01.89,01.84,01412.54

20150513192844,100901,v3.1.2 11/1/2010,002,0000000,1431545310,45.55,45.55,10.078,10.046,4.520,4.534,036.6,024.2,10.5,07.9,006.4,015.9,008.4,0001,0009,0969.2,006.8,95.1,00.6,1.000,-00.3,-00.0,01.55,042.1,025.4,016.7,006.4,-00.3,01.89,01.55,01412.55

20150513192914,100901,v3.1.2 11/1/2010,002,0000000,1431545340,45.58,45.58,10.045,10.019,4.538,4.549,048.0,033.9,12.3,08.7,006.4,015.9,008.4,0001,0006,0969.2,006.7,95.1,01.1,1.000,-00.3,-00.0,01.75,042.9,026.1,016.9,006.4,-00.3,01.91,01.75,01412.57

20150513192944,100901,v3.1.2 11/1/2010,002,0000000,1431545370,45.56,45.57,10.032,10.010,4.542,4.553,053.9,038.7,11.0,08.4,006.5,015.9,008.4,0001,0006,0969.2,006.8,95.1,01.4,1.000,-00.3,-00.0,01.89,042.9,026.1,016.9,006.4,-00.3,01.91,01.89,01412.58

20150513193014,100901,v3.1.2 11/1/2010,002,0000000,1431545400,45.57,45.58,10.052,10.018,4.533,4.550,050.9,038.4,12.4,09.1,006.4,015.9,008.4,0001,0008,0969.2,006.8,95.1,01.4,1.000,-00.3,-00.0,01.56,045.1,028.5,016.6,006.4,-00.3,01.88,01.56,01412.60

20150513193044,100901,v3.1.2 11/1/2010,002,0000000,1431545430,45.56,45.57,10.015,09.985,4.550,4.564,055.2,039.8,11.5,07.6,006.4,015.9,008.4,0001,0008,0969.2,006.8,95.1,01.5,1.000,-00.3,-00.0,01.91,045.1,028.5,016.6,006.4,-00.3,01.88,01.91,01412.61

20150513193114,100901,v3.1.2 11/1/2010,002,0000000,1431545460,45.56,45.55,10.012,09.982,4.550,4.563,052.1,035.2,09.7,06.1,006.4,015.9,008.4,0001,0008,0969.2,006.8,95.1,01.2,1.000,-00.3,-00.0,02.09,043.9,029.9,014.0,006.4,-00.3,01.56,02.09,01412.63

20150513193144,100901,v3.1.2 11/1/2010,002,0000000,1431545490,45.53,45.50,09.978,09.973,4.563,4.562,040.5,026.8,05.8,04.6,006.4,015.9,008.4,0001,0009,0969.2,006.8,95.1,00.7,1.000,-00.3,-00.0,01.71,043.9,029.9,014.0,006.4,-00.3,01.56,01.71,01412.64

20150513193214,100901,v3.1.2 11/1/2010,002,0000000,1431545520,45.55,45.55,10.041,10.037,4.536,4.538,032.8,025.9,07.9,08.0,006.4,015.9,008.4,0001,0008,0969.2,006.5,95.0,00.7,1.000,-00.3,-00.0,00.89,043.6,030.6,013.0,006.4,-00.3,01.44,00.89,01412.66

20150513193244,100901,v3.1.2 11/1/2010,002,0000000,1431545550,45.53,45.54,10.010,09.985,4.548,4.561,031.0,028.6,06.2,05.4,006.4,015.9,008.4,0001,0007,0969.3,006.7,95.0,00.8,1.000,-00.3,-00.0,00.34,043.6,030.6,013.0,006.4,-00.3,01.44,00.34,01412.66

20150513193314,100901,v3.1.2 11/1/2010,002,0000000,1431545580,45.51,45.48,10.002,09.969,4.550,4.563,028.3,025.2,05.0,04.2,006.4,015.9,008.5,0001,0007,0969.2,006.8,95.0,00.6,1.000,-00.3,-00.0,00.42,042.4,031.7,010.7,006.4,-00.3,01.15,00.42,01412.66

20150513193344,100901,v3.1.2 11/1/2010,002,0000000,1431545610,45.52,45.51,10.032,09.994,4.537,4.553,024.6,020.4,06.0,04.5,006.4,015.8,008.5,0001,0007,0969.2,006.9,95.1,00.4,1.000,-00.3,-00.0,00.56,042.4,031.7,010.7,006.4,-00.3,01.15,00.56,01412.67

20150513193414,100901,v3.1.2 11/1/2010,002,0000000,1431545640,45.55,45.56,10.076,10.062,4.521,4.528,028.3,024.2,09.3,09.0,006.4,015.8,008.4,0001,0007,0969.3,006.8,95.0,00.6,1.000,-00.3,-00.0,00.54,038.5,029.8,008.7,006.4,-00.3,00.91,00.54,01412.67

20150513193444,100901,v3.1.2 11/1/2010,002,0000000,1431545670,45.54,45.55,10.002,09.981,4.553,4.564,037.9,036.2,07.6,07.6,006.4,015.8,008.4,0001,0007,0969.3,006.7,95.1,01.3,1.000,-00.3,-00.0,00.25,038.5,029.8,008.7,006.4,-00.3,00.91,00.25,01412.68

20150513193514,100901,v3.1.2 11/1/2010,002,0000000,1431545700,45.49,45.49,09.973,09.948,4.561,4.573,035.7,034.9,04.6,04.4,006.4,015.8,008.3,0001,0007,0969.3,006.8,95.1,01.2,1.000,-00.3,-00.0,00.14,035.4,029.1,006.4,006.4,-00.3,00.63,00.14,01412.68

20150513193544,100901,v3.1.2 11/1/2010,002,0000000,1431545730,45.52,45.54,10.027,10.000,4.540,4.554,026.9,025.5,06.2,05.6,006.4,015.8,008.4,0001,0008,0969.3,006.7,95.0,00.7,1.000,-00.3,-00.0,00.21,035.4,029.1,006.4,006.4,-00.3,00.63,00.21,01412.68

20150513193614,100901,v3.1.2 11/1/2010,002,0000000,1431545760,45.54,45.55,10.058,10.031,4.528,4.541,028.5,026.5,08.4,07.7,006.4,015.8,008.4,0001,0008,0969.2,006.7,95.0,00.7,1.000,-00.3,-00.0,00.28,030.7,027.3,003.4,006.4,-00.3,00.27,00.28,01412.68

20150513193644,100901,v3.1.2 11/1/2010,002,0000000,1431545790,45.53,45.54,10.020,09.999,4.544,4.555,032.0,028.8,06.8,06.1,006.4,015.7,008.4,0001,0008,0969.3,006.8,95.0,00.8,1.000,-00.3,-00.0,00.44,030.7,027.3,003.4,006.4,-00.3,00.27,00.44,01412.68

20150513193714,100901,v3.1.2 11/1/2010,002,0000000,1431545820,45.53,45.54,10.020,10.000,4.544,4.554,033.8,030.4,07.3,06.9,006.3,015.7,008.3,0001,0007,0969.3,006.6,95.0,00.9,1.000,-00.3,-00.0,00.46,030.9,028.2,002.7,006.4,-00.3,00.18,00.46,01412.69

20150513193744,100901,v3.1.2 11/1/2010,002,0000000,1431545850,45.57,45.58,10.066,10.042,4.527,4.539,038.4,036.4,10.6,10.3,006.3,015.7,008.3,0001,0006,0969.3,006.6,95.0,01.3,1.000,-00.3,-00.0,00.28,030.9,028.2,002.7,006.4,-00.3,00.18,00.28,01412.69

20150513193814,100901,v3.1.2 11/1/2010,002,0000000,1431545880,45.55,45.56,10.011,09.976,4.550,4.566,042.6,042.0,08.4,07.9,006.3,015.7,008.3,0001,0007,0969.3,006.6,95.0,01.6,1.000,-00.3,-00.0,00.11,033.8,031.6,002.2,006.4,-00.3,00.12,00.11,01412.69

20150513193844,100901,v3.1.2 11/1/2010,002,0000000,1431545910,45.52,45.53,09.991,09.969,4.557,4.567,038.1,034.9,06.0,05.1,006.3,015.7,008.3,0001,0007,0969.3,006.7,95.0,01.2,1.000,-00.3,-00.0,00.42,033.8,031.6,002.2,006.4,-00.3,00.12,00.42,01412.69

20150513193914,100901,v3.1.2 11/1/2010,002,0000000,1431545940,45.53,45.54,10.037,10.019,4.536,4.545,028.8,023.5,06.7,06.0,006.3,015.7,008.4,0001,0007,0969.3,006.8,95.0,00.6,1.000,-00.3,-00.0,00.70,033.9,031.5,002.4,006.3,-00.3,00.15,00.70,01412.70

20150513193944,100901,v3.1.2 11/1/2010,002,0000000,1431545970,45.54,45.54,10.051,10.032,4.531,4.539,026.9,023.5,07.5,07.3,006.3,015.7,008.4,0001,0008,0969.3,006.7,95.0,00.6,1.000,-00.3,-00.0,00.46,033.9,031.5,002.4,006.3,-00.3,00.15,00.46,01412.70

20150513194014,100901,v3.1.2 11/1/2010,002,0000000,1431546000,45.55,45.56,10.027,10.006,4.543,4.553,034.0,031.8,08.1,07.8,006.3,015.7,008.3,0001,0007,0969.3,006.6,95.0,01.0,1.000,-00.3,-00.0,00.30,033.6,030.8,002.7,006.3,-00.3,00.18,00.30,01412.71

20150513194044,100901,v3.1.2 11/1/2010,002,0000000,1431546030,45.54,45.54,10.007,09.983,4.550,4.562,036.9,034.0,06.9,06.2,006.3,015.6,008.3,0001,0007,0969.3,006.7,95.0,01.1,1.000,-00.3,-00.0,00.39,033.6,030.8,002.7,006.3,-00.3,00.18,00.39,01412.71

20150513194114,100901,v3.1.2 11/1/2010,002,0000000,1431546060,45.54,45.54,10.010,09.994,4.549,4.556,032.7,030.6,06.3,06.5,006.3,015.6,008.3,0001,0007,0969.3,006.6,95.0,00.9,1.000,-00.3,-00.0,00.30,034.4,031.7,002.7,006.3,-00.3,00.19,00.30,01412.71

20150513194144,100901,v3.1.2 11/1/2010,002,0000000,1431546090,45.53,45.54,10.030,10.003,4.540,4.553,029.5,029.2,06.7,06.6,006.3,015.6,008.3,0001,0008,0969.4,006.7,95.0,00.9,1.000,-00.3,-00.0,00.08,034.4,031.7,002.7,006.3,-00.3,00.19,00.08,01412.71

20150513194214,100901,v3.1.2 11/1/2010,002,0000000,1431546120,45.54,45.54,10.030,09.996,4.541,4.556,031.3,030.7,07.6,07.0,006.3,015.6,008.3,0001,0008,0969.3,006.7,95.0,00.9,1.000,-00.3,-00.0,00.12,033.9,031.7,002.2,006.3,-00.3,00.12,00.12,01412.72

20150513194244,100901,v3.1.2 11/1/2010,002,0000000,1431546150,45.57,45.58,10.068,10.040,4.527,4.540,039.0,036.4,11.0,10.2,006.3,015.6,008.3,0001,0007,0969.4,006.6,95.0,01.3,1.000,-00.3,-00.0,00.36,033.9,031.7,002.2,006.3,-00.3,00.12,00.36,01412.72

20150513194314,100901,v3.1.2 11/1/2010,002,0000000,1431546180,45.54,45.55,10.007,09.991,4.551,4.560,041.4,038.5,07.7,07.6,006.3,015.6,008.3,0001,0007,0969.3,006.6,95.0,01.4,1.000,-00.3,-00.0,00.39,033.7,031.0,002.6,006.3,-00.3,00.17,00.39,01412.72

20150513194344,100901,v3.1.2 11/1/2010,002,0000000,1431546210,45.49,45.48,09.980,09.948,4.558,4.572,032.3,031.1,04.4,04.1,006.3,015.6,008.3,0001,0008,0969.4,006.6,95.0,01.0,1.000,-00.3,-00.0,00.19,033.7,031.0,002.6,006.3,-00.3,00.17,00.19,01412.72

20150513194414,100901,v3.1.2 11/1/2010,002,0000000,1431546240,45.51,45.49,10.025,09.988,4.540,4.555,023.2,021.1,05.3,04.4,006.3,015.5,008.3,0001,0008,0969.4,006.7,95.0,00.4,1.000,-00.3,-00.0,00.29,032.5,030.5,002.0,006.3,-00.3,00.09,00.29,01412.73

20150513194444,100901,v3.1.2 11/1/2010,002,0000000,1431546270,45.53,45.54,10.045,10.025,4.533,4.542,023.8,020.9,06.7,06.4,006.3,015.5,008.3,0001,0009,0969.4,006.7,95.0,00.4,1.000,-00.3,-00.0,00.41,032.5,030.5,002.0,006.3,-00.3,00.09,00.41,01412.73

20150513194514,100901,v3.1.2 11/1/2010,002,0000000,1431546300,45.54,45.54,10.024,09.988,4.544,4.560,032.4,030.3,07.7,06.8,006.3,015.5,008.3,0001,0008,0969.4,006.6,95.0,00.9,1.000,-00.3,-00.0,00.30,032.2,030.2,002.0,006.3,-00.3,00.09,00.30,01412.73

20150513194544,100901,v3.1.2 11/1/2010,002,0000000,1431546330,45.52,45.52,10.002,09.975,4.551,4.563,033.4,030.8,05.5,04.9,006.3,015.5,008.3,0001,0008,0969.4,006.7,95.0,00.9,1.000,-00.3,-00.0,00.36,032.2,030.2,002.0,006.3,-00.3,00.09,00.36,01412.73

20150513194614,100901,v3.1.2 11/1/2010,002,0000000,1431546360,45.53,45.54,10.038,10.014,4.536,4.548,028.5,025.5,07.0,06.4,006.3,015.5,008.3,0001,0008,0969.4,006.7,95.0,00.7,1.000,-00.3,-00.0,00.41,031.4,029.2,002.1,006.3,-00.3,00.11,00.41,01412.74

20150513194644,100901,v3.1.2 11/1/2010,002,0000000,1431546390,45.53,45.54,10.027,09.988,4.541,4.560,030.8,027.1,07.2,05.5,006.3,015.5,008.3,0001,0008,0969.4,006.7,95.0,00.7,1.000,-00.3,-00.0,00.49,031.4,029.2,002.1,006.3,-00.3,00.11,00.49,01412.74

20150513194714,100901,v3.1.2 11/1/2010,002,0000000,1431546420,45.54,45.54,10.027,10.004,4.541,4.552,033.0,027.6,07.3,06.3,006.3,015.5,008.3,0001,0008,0969.4,006.7,95.0,00.8,1.000,-00.3,-00.0,00.70,031.7,028.6,003.1,006.3,-00.3,00.23,00.70,01412.75

20150513194744,100901,v3.1.2 11/1/2010,002,0000000,1431546450,45.53,45.54,10.004,09.982,4.552,4.563,034.2,029.6,06.6,06.0,006.3,015.5,008.3,0001,0008,0969.4,006.6,95.0,00.9,1.000,-00.3,-00.0,00.60,031.7,028.6,003.1,006.3,-00.3,00.23,00.60,01412.75

20150513194814,100901,v3.1.2 11/1/2010,002,0000000,1431546480,45.52,45.51,10.010,09.976,4.548,4.562,031.3,027.6,05.7,04.5,006.3,015.5,008.3,0001,0008,0969.3,006.7,95.0,00.8,1.000,-00.3,-00.0,00.50,029.7,026.4,003.3,006.3,-00.3,00.25,00.50,01412.76

20150513194844,100901,v3.1.2 11/1/2010,002,0000000,1431546510,45.52,45.51,10.008,09.988,4.549,4.557,027.2,022.2,05.4,04.6,006.3,015.5,008.3,0001,0008,0969.4,006.6,95.0,00.5,1.000,-00.3,-00.0,00.65,029.7,026.4,003.3,006.3,-00.3,00.25,00.65,01412.76

20150513194914,100901,v3.1.2 11/1/2010,002,0000000,1431546540,45.52,45.50,10.035,09.987,4.536,4.556,027.4,020.5,06.9,04.3,006.3,015.4,008.3,0001,0008,0969.5,006.6,95.0,00.4,1.000,-00.3,-00.0,00.88,030.5,026.3,004.2,006.3,-00.3,00.37,00.88,01412.77

20150513194944,100901,v3.1.2 11/1/2010,002,0000000,1431546570,45.52,45.50,10.014,09.992,4.546,4.554,029.3,019.7,06.3,04.5,006.3,015.4,008.3,0001,0009,0969.5,006.7,95.0,00.4,1.000,-00.4,-00.0,01.21,030.5,026.3,004.2,006.3,-00.3,00.37,01.21,01412.77

20150513195014,100901,v3.1.2 11/1/2010,002,0000000,1431546600,45.52,45.52,10.016,09.997,4.545,4.553,029.4,020.5,06.0,04.8,006.3,015.4,008.3,0001,0009,0969.5,006.7,95.0,00.4,1.000,-00.3,-00.0,01.13,029.9,024.4,005.6,006.3,-00.3,00.54,01.13,01412.79

20150513195044,100901,v3.1.2 11/1/2010,002,0000000,1431546630,45.53,45.54,10.035,10.020,4.537,4.545,028.4,022.6,07.0,06.2,006.3,015.4,008.3,0001,0009,0969.5,006.7,95.0,00.5,1.000,-00.3,-00.0,00.75,029.9,024.4,005.6,006.3,-00.3,00.54,00.75,01412.79

20150513195114,100901,v3.1.2 11/1/2010,002,0000000,1431546660,45.56,45.55,10.047,10.019,4.534,4.547,034.5,028.7,09.3,07.8,006.2,015.4,008.2,0001,0008,0969.5,006.6,95.0,00.8,1.000,-00.3,-00.0,00.75,031.1,025.0,006.1,006.3,-00.3,00.60,00.75,01412.80

20150513195144,100901,v3.1.2 11/1/2010,002,0000000,1431546690,45.55,45.55,10.041,10.008,4.536,4.552,038.7,031.7,08.9,07.0,006.2,015.4,008.2,0001,0008,0969.6,006.6,95.0,01.0,1.000,-00.3,-00.0,00.89,031.1,025.0,006.1,006.3,-00.3,00.60,00.89,01412.80

20150513195214,100901,v3.1.2 11/1/2010,002,0000000,1431546720,45.55,45.55,10.017,09.988,4.547,4.560,039.7,030.5,08.4,06.0,006.2,015.4,008.2,0001,0008,0969.5,006.6,95.0,00.9,1.000,-00.3,-00.0,01.16,032.5,025.6,006.9,006.3,-00.3,00.70,01.16,01412.81

20150513195244,100901,v3.1.2 11/1/2010,002,0000000,1431546750,45.53,45.54,10.006,09.990,4.550,4.558,038.6,028.4,07.0,05.4,006.2,015.4,008.2,0001,0008,0969.6,006.5,95.0,00.8,1.000,-00.3,-00.0,01.29,032.5,025.6,006.9,006.3,-00.3,00.70,01.29,01412.82

20150513195314,100901,v3.1.2 11/1/2010,002,0000000,1431546780,45.58,45.57,10.085,10.059,4.519,4.531,038.9,031.3,11.6,10.3,006.2,015.4,008.2,0001,0008,0969.4,006.5,95.0,01.0,1.000,-00.3,-00.0,00.97,034.0,026.3,007.7,006.3,-00.3,00.79,00.97,01412.83

20150513195344,100901,v3.1.2 11/1/2010,002,0000000,1431546810,45.58,45.59,10.031,10.009,4.544,4.555,051.2,044.6,12.0,10.6,006.2,015.4,008.1,0001,0007,0969.5,006.5,95.0,01.8,1.000,-00.3,-00.0,00.85,034.0,026.3,007.7,006.3,-00.3,00.79,00.85,01412.84

20150513195414,100901,v3.1.2 11/1/2010,002,0000000,1431546840,45.57,45.57,09.985,09.958,4.563,4.577,057.1,049.6,09.6,07.8,006.1,015.4,008.1,0001,0007,0969.5,006.5,95.0,02.2,1.000,-00.3,-00.0,00.95,039.9,032.1,007.8,006.2,-00.3,00.80,00.95,01412.85

20150513195444,100901,v3.1.2 11/1/2010,002,0000000,1431546870,45.52,45.49,09.974,09.941,4.564,4.576,044.8,035.9,06.2,04.1,006.1,015.4,008.2,0001,0008,0969.6,006.6,95.0,01.2,1.000,-00.3,-00.0,01.12,039.9,032.1,007.8,006.2,-00.3,00.80,01.12,01412.86

20150513195514,100901,v3.1.2 11/1/2010,002,0000000,1431546900,45.54,45.54,10.040,10.025,4.536,4.543,033.2,024.8,08.0,07.0,006.2,015.4,008.2,0001,0008,0969.5,006.6,95.0,00.6,1.000,-00.3,-00.0,01.07,040.7,033.0,007.7,006.2,-00.3,00.79,01.07,01412.87

20150513195544,100901,v3.1.2 11/1/2010,002,0000000,1431546930,45.54,45.54,10.040,10.025,4.536,4.543,031.5,025.9,07.7,07.1,006.2,015.4,008.2,0001,0009,0969.5,006.6,95.0,00.7,1.000,-00.3,-00.0,00.73,040.7,033.0,007.7,006.2,-00.3,00.79,00.73,01412.87

20150513195614,100901,v3.1.2 11/1/2010,002,0000000,1431546960,45.60,45.59,10.077,10.050,4.525,4.536,043.7,038.5,13.1,11.8,006.2,015.4,008.1,0001,0006,0969.6,006.4,95.0,01.4,1.000,-00.3,-00.0,00.68,042.5,034.9,007.6,006.2,-00.3,00.78,00.68,01412.88

20150513195644,100901,v3.1.2 11/1/2010,002,0000000,1431546990,45.58,45.59,10.017,10.000,4.551,4.559,056.4,050.5,11.2,10.4,006.2,015.3,008.1,0001,0005,0969.6,006.4,95.0,02.2,1.000,-00.3,-00.0,00.76,042.5,034.9,007.6,006.2,-00.3,00.78,00.76,01412.88

20150513195714,100901,v3.1.2 11/1/2010,002,0000000,1431547020,45.55,45.55,09.974,09.943,4.567,4.581,050.1,045.1,07.3,06.1,006.2,015.3,008.2,0001,0008,0969.6,006.5,95.0,01.9,1.000,-00.3,-00.0,00.64,044.6,037.9,006.8,006.2,-00.3,00.67,00.64,01412.89

20150513195744,100901,v3.1.2 11/1/2010,002,0000000,1431547050,45.55,45.55,10.034,09.995,4.539,4.557,038.2,033.4,08.4,06.6,006.2,015.3,008.2,0001,0008,0969.4,006.5,95.0,01.1,1.000,-00.3,-00.0,00.63,044.6,037.9,006.8,006.2,-00.3,00.67,00.63,01412.90

20150513195814,100901,v3.1.2 11/1/2010,002,0000000,1431547080,45.54,45.55,10.026,10.005,4.542,4.553,035.0,029.6,08.1,07.2,006.2,015.3,008.2,0001,0008,0969.5,006.5,95.0,00.9,1.000,-00.3,-00.0,00.70,043.8,037.5,006.3,006.2,-00.3,00.62,00.70,01412.90

20150513195844,100901,v3.1.2 11/1/2010,002,0000000,1431547110,45.54,45.54,10.004,09.979,4.552,4.564,035.7,030.8,06.8,05.7,006.1,015.3,008.1,0001,0009,0969.5,006.5,95.0,00.9,1.000,-00.3,-00.0,00.64,043.8,037.5,006.3,006.2,-00.3,00.62,00.64,01412.91

20150513195914,100901,v3.1.2 11/1/2010,002,0000000,1431547140,45.52,45.50,10.002,09.975,4.551,4.561,031.0,026.1,05.4,04.4,006.1,015.3,008.2,0001,0009,0969.5,006.6,95.0,00.7,1.000,-00.3,-00.0,00.65,038.6,032.8,005.8,006.2,-00.3,00.56,00.65,01412.91

20150513195944,100901,v3.1.2 11/1/2010,002,0000000,1431547170,45.55,45.56,10.070,10.054,4.523,4.532,028.5,024.8,08.7,08.6,006.2,015.3,008.2,0001,0009,0969.6,006.5,95.0,00.6,1.000,-00.3,-00.0,00.49,038.6,032.8,005.8,006.2,-00.3,00.56,00.49,01412.92