20150514050014,100901,v3.1.2 11/1/2010,002,0000000,1431579600,45.58,45.58,09.957,09.919,4.577,4.595,063.3,066.0,08.9,08.7,005.1,014.9,007.1,0031,0004,0974.6,005.6,89.7,03.4,1.000,-00.2,-00.2,-0.28,050.8,051.5,-00.7,005.2,-00.2,-0.22,00.00,01415.62 20150514050044,100901,v3.1.2 11/1/2010,002,0000000,1431579630,45.57,45.57,10.044,10.003,4.537,4.556,046.7,048.6,09.8,09.3,005.1,014.9,007.2,0031,0007,0974.5,005.6,89.5,02.0,1.000,-00.3,-00.2,-0.17,050.8,051.5,-00.7,005.2,-00.2,-0.22,00.00,01415.62 20150514050114,100901,v3.1.2 11/1/2010,002,0000000,1431579660,45.58,45.59,10.059,10.050,4.531,4.537,041.7,041.7,11.4,12.1,005.2,014.9,007.2,0031,0005,0974.6,005.6,89.2,01.6,1.000,-00.3,-00.2,00.07,049.6,050.1,-00.4,005.2,-00.3,-0.19,00.00,01415.62 20150514050144,100901,v3.1.2 11/1/2010,002,0000000,1431579690,45.56,45.58,10.013,10.001,4.550,4.557,045.3,046.9,08.7,10.0,005.2,014.9,007.2,0032,0006,0974.6,005.6,89.7,01.9,1.000,-00.3,-00.2,-0.13,049.6,050.1,-00.4,005.2,-00.3,-0.19,00.00,01415.62 20150514050214,100901,v3.1.2 11/1/2010,002,0000000,1431579720,45.54,45.54,09.992,09.956,4.557,4.575,039.1,042.4,06.2,06.0,005.2,014.9,007.2,0032,0008,0974.6,005.7,89.4,01.6,1.000,-00.3,-00.2,-0.34,047.6,048.8,-01.2,005.2,-00.3,-0.27,00.00,01415.62 20150514050244,100901,v3.1.2 11/1/2010,002,0000000,1431579750,45.56,45.57,10.046,10.023,4.535,4.547,036.4,037.2,09.2,09.3,005.1,014.9,007.2,0031,0008,0974.7,005.6,89.2,01.3,1.000,-00.3,-00.2,-0.04,047.6,048.8,-01.2,005.2,-00.3,-0.27,00.00,01415.62 20150514050314,100901,v3.1.2 11/1/2010,002,0000000,1431579780,45.56,45.55,10.028,10.003,4.543,4.554,038.0,038.1,08.2,08.5,005.1,014.9,007.1,0032,0008,0974.7,005.7,89.1,01.3,1.000,-00.3,-00.2,00.04,047.6,049.1,-01.4,005.1,-00.3,-0.30,00.00,01415.62 20150514050344,100901,v3.1.2 11/1/2010,002,0000000,1431579810,45.58,45.60,10.066,10.044,4.528,4.540,043.1,044.8,11.8,12.4,005.1,014.9,007.1,0033,0006,0974.7,005.6,89.5,01.8,1.000,-00.3,-00.2,-0.15,047.6,049.1,-01.4,005.1,-00.3,-0.30,00.00,01415.62 20150514050414,100901,v3.1.2 11/1/2010,002,0000000,1431579840,45.57,45.57,10.009,09.978,4.553,4.567,047.7,048.9,09.0,08.9,005.1,014.9,007.1,0034,0006,0974.6,005.6,89.7,02.1,1.000,-00.3,-00.2,-0.08,046.0,047.4,-01.4,005.1,-00.3,-0.31,00.00,01415.62 20150514050444,100901,v3.1.2 11/1/2010,002,0000000,1431579870,45.57,45.58,10.050,10.030,4.534,4.545,043.8,044.1,10.2,10.5,005.1,014.9,007.1,0034,0007,0974.7,005.6,89.8,01.7,1.000,-00.3,-00.2,00.03,046.0,047.4,-01.4,005.1,-00.3,-0.31,00.00,01415.62 20150514050514,100901,v3.1.2 11/1/2010,002,0000000,1431579900,45.59,45.61,10.072,10.034,4.527,4.546,048.4,047.9,13.6,12.5,005.1,014.9,007.1,0031,0007,0974.6,005.5,89.3,02.0,1.000,-00.3,-00.2,00.12,043.0,043.8,-00.8,005.1,-00.3,-0.23,00.00,01415.62 20150514050544,100901,v3.1.2 11/1/2010,002,0000000,1431579930,45.59,45.60,10.037,10.023,4.542,4.550,055.7,054.2,12.2,12.4,005.1,014.9,007.1,0029,0004,0974.6,005.5,89.1,02.4,1.000,-00.2,-00.2,00.23,043.0,043.8,-00.8,005.1,-00.3,-0.23,00.00,01415.62 20150514050614,100901,v3.1.2 11/1/2010,002,0000000,1431579960,45.55,45.56,09.957,09.940,4.574,4.583,050.8,051.6,06.9,07.8,005.1,014.9,007.1,0028,0005,0974.6,005.6,89.6,02.3,1.000,-00.2,-00.2,-0.04,044.8,045.8,-01.0,005.1,-00.3,-0.25,00.00,01415.62 20150514050644,100901,v3.1.2 11/1/2010,002,0000000,1431579990,45.53,45.55,10.011,09.986,4.548,4.561,038.4,041.5,06.8,07.4,005.2,014.9,007.2,0027,0008,0974.6,005.7,90.0,01.6,1.000,-00.3,-00.2,-0.32,044.8,045.8,-01.0,005.1,-00.3,-0.25,00.00,01415.62 20150514050714,100901,v3.1.2 11/1/2010,002,0000000,1431580020,45.53,45.54,10.003,09.980,4.552,4.563,029.1,032.0,05.3,06.0,005.2,014.9,007.2,0027,0009,0974.7,005.8,89.6,01.0,1.000,-00.3,-00.2,-0.29,042.8,043.7,-00.9,005.1,-00.3,-0.24,00.00,01415.62 20150514050744,100901,v3.1.2 11/1/2010,002,0000000,1431580050,45.54,45.54,10.039,10.006,4.537,4.552,029.3,031.6,07.4,07.6,005.2,014.9,007.2,0027,0008,0974.7,005.8,89.5,01.0,1.000,-00.3,-00.2,-0.21,042.8,043.7,-00.9,005.1,-00.3,-0.24,00.00,01415.62 20150514050814,100901,v3.1.2 11/1/2010,002,0000000,1431580080,45.56,45.57,10.042,10.014,4.537,4.550,034.1,036.3,08.6,08.9,005.2,014.9,007.2,0027,0008,0974.6,005.7,89.6,01.2,1.000,-00.3,-00.2,-0.21,042.0,043.3,-01.3,005.1,-00.3,-0.29,00.00,01415.62 20150514050844,100901,v3.1.2 11/1/2010,002,0000000,1431580110,45.56,45.56,10.014,09.982,4.549,4.565,039.7,041.0,08.3,08.1,005.2,014.9,007.2,0026,0008,0974.6,005.7,89.5,01.5,1.000,-00.3,-00.2,-0.10,042.0,043.3,-01.3,005.1,-00.3,-0.29,00.00,01415.62 20150514050914,100901,v3.1.2 11/1/2010,002,0000000,1431580140,45.56,45.56,10.036,10.018,4.540,4.548,038.7,038.7,08.6,09.0,005.2,014.9,007.2,0026,0008,0974.7,005.7,89.6,01.4,1.000,-00.3,-00.2,00.06,040.2,041.3,-01.1,005.2,-00.3,-0.26,00.00,01415.62 20150514050944,100901,v3.1.2 11/1/2010,002,0000000,1431580170,45.53,45.55,10.004,09.983,4.551,4.562,036.1,036.8,06.9,07.3,005.2,014.9,007.2,0027,0008,0974.6,005.7,89.4,01.3,1.000,-00.3,-00.2,-0.03,040.2,041.3,-01.1,005.2,-00.3,-0.26,00.00,01415.62 20150514051014,100901,v3.1.2 11/1/2010,002,0000000,1431580200,45.57,45.58,10.055,10.025,4.532,4.546,038.3,040.2,09.8,10.0,005.1,014.9,007.1,0026,0007,0974.7,005.7,89.7,01.5,1.000,-00.3,-00.2,-0.18,038.2,039.8,-01.5,005.2,-00.3,-0.32,00.00,01415.62 20150514051044,100901,v3.1.2 11/1/2010,002,0000000,1431580230,45.57,45.57,10.049,10.021,4.535,4.547,039.8,041.2,09.5,09.6,005.2,014.9,007.1,0025,0007,0974.7,005.7,89.7,01.5,1.000,-00.3,-00.2,-0.11,038.2,039.8,-01.5,005.2,-00.3,-0.32,00.00,01415.62 20150514051114,100901,v3.1.2 11/1/2010,002,0000000,1431580260,45.59,45.59,10.042,10.015,4.540,4.552,045.5,046.8,11.1,11.5,005.1,014.9,007.1,0024,0008,0974.8,005.6,89.2,01.9,1.000,-00.3,-00.2,-0.11,037.2,038.8,-01.7,005.2,-00.3,-0.33,00.00,01415.62 20150514051144,100901,v3.1.2 11/1/2010,002,0000000,1431580290,45.57,45.57,09.999,09.981,4.558,4.566,049.9,050.6,09.0,09.4,005.1,014.9,007.1,0024,0007,0974.6,005.6,88.7,02.2,1.000,-00.3,-00.2,-0.04,037.2,038.8,-01.7,005.2,-00.3,-0.33,00.00,01415.62 20150514051214,100901,v3.1.2 11/1/2010,002,0000000,1431580320,45.54,45.54,10.004,09.963,4.552,4.571,041.8,042.0,07.3,06.6,005.1,014.9,007.1,0026,0008,0974.7,005.7,89.2,01.6,1.000,-00.3,-00.2,00.02,039.7,040.8,-01.1,005.2,-00.3,-0.27,00.00,01415.62 20150514051244,100901,v3.1.2 11/1/2010,002,0000000,1431580350,45.57,45.58,10.077,10.059,4.523,4.531,035.9,036.2,10.4,10.8,005.1,014.9,007.2,0027,0007,0974.7,005.6,89.0,01.2,1.000,-00.3,-00.2,00.02,039.7,040.8,-01.1,005.2,-00.3,-0.27,00.00,01415.62 20150514051314,100901,v3.1.2 11/1/2010,002,0000000,1431580380,45.56,45.57,10.016,09.990,4.548,4.561,039.9,041.1,08.4,08.8,005.1,014.9,007.1,0027,0007,0974.6,005.7,89.4,01.5,1.000,-00.3,-00.2,-0.08,040.9,041.8,-00.9,005.1,-00.3,-0.25,00.00,01415.62 20150514051344,100901,v3.1.2 11/1/2010,002,0000000,1431580410,45.57,45.58,10.045,10.025,4.537,4.547,044.6,046.3,10.6,11.1,005.1,014.9,007.1,0026,0006,0974.7,005.6,89.4,01.9,1.000,-00.3,-00.2,-0.16,040.9,041.8,-00.9,005.1,-00.3,-0.25,00.00,01415.62 20150514051414,100901,v3.1.2 11/1/2010,002,0000000,1431580440,45.56,45.58,10.020,09.995,4.547,4.560,046.6,047.6,09.5,09.6,005.1,014.9,007.1,0026,0006,0974.8,005.6,89.8,02.0,1.000,-00.3,-00.2,-0.07,042.4,043.6,-01.1,005.1,-00.3,-0.27,00.00,01415.62 20150514051444,100901,v3.1.2 11/1/2010,002,0000000,1431580470,45.56,45.57,10.003,09.977,4.554,4.567,045.3,045.8,08.3,08.2,005.1,014.9,007.1,0028,0007,0974.7,005.7,89.1,01.8,1.000,-00.3,-00.2,-0.00,042.4,043.6,-01.1,005.1,-00.3,-0.27,00.00,01415.62 20150514051514,100901,v3.1.2 11/1/2010,002,0000000,1431580500,45.56,45.56,10.018,09.993,4.548,4.560,041.7,041.2,08.5,08.4,005.1,014.9,007.1,0030,0008,0974.7,005.7,88.9,01.5,1.000,-00.3,-00.2,00.12,043.1,043.8,-00.6,005.1,-00.3,-0.21,00.00,01415.62 20150514051544,100901,v3.1.2 11/1/2010,002,0000000,1431580530,45.58,45.57,10.055,10.032,4.533,4.543,040.6,040.5,10.2,10.5,005.1,014.9,007.1,0030,0007,0974.6,005.6,88.7,01.5,1.000,-00.3,-00.2,00.07,043.1,043.8,-00.6,005.1,-00.3,-0.21,00.00,01415.62 20150514051614,100901,v3.1.2 11/1/2010,002,0000000,1431580560,45.57,45.59,10.012,09.997,4.552,4.560,046.3,046.8,09.8,10.4,005.1,014.9,007.1,0032,0005,0974.7,005.6,89.3,01.9,1.000,-00.3,-00.2,-0.01,043.3,043.8,-00.5,005.1,-00.3,-0.19,00.00,01415.62 20150514051644,100901,v3.1.2 11/1/2010,002,0000000,1431580590,45.57,45.57,10.006,09.981,4.555,4.566,049.0,050.4,09.1,09.7,005.1,014.9,007.1,0034,0006,0974.6,005.7,90.0,02.2,1.000,-00.3,-00.2,-0.11,043.3,043.8,-00.5,005.1,-00.3,-0.19,00.00,01415.62 20150514051714,100901,v3.1.2 11/1/2010,002,0000000,1431580620,45.56,45.57,10.012,09.988,4.551,4.562,044.9,046.7,08.8,09.2,005.1,014.9,007.2,0036,0007,0974.8,005.7,89.4,01.9,1.000,-00.3,-00.2,-0.16,043.9,044.7,-00.8,005.1,-00.3,-0.23,00.00,01415.62 20150514051744,100901,v3.1.2 11/1/2010,002,0000000,1431580650,45.55,45.56,10.014,09.983,4.549,4.564,040.5,041.6,08.1,07.9,005.1,014.9,007.2,0038,0008,0974.7,005.7,89.6,01.6,1.000,-00.3,-00.2,-0.07,043.9,044.7,-00.8,005.1,-00.3,-0.23,00.00,01415.62 20150514051814,100901,v3.1.2 11/1/2010,002,0000000,1431580680,45.46,45.44,09.965,09.928,4.562,4.577,031.8,031.7,04.0,03.6,005.2,014.9,007.2,0040,0009,0974.7,005.9,89.7,01.0,1.000,-00.3,-00.3,00.09,042.3,042.8,-00.5,005.1,-00.3,-0.19,00.00,01415.62 20150514051844,100901,v3.1.2 11/1/2010,002,0000000,1431580710,45.55,45.55,10.072,10.046,4.522,4.534,026.0,025.6,08.3,08.4,005.2,014.9,007.2,0041,0008,0974.7,005.8,89.2,00.6,1.000,-00.3,-00.3,00.12,042.3,042.8,-00.5,005.1,-00.3,-0.19,00.00,01415.62 20150514051914,100901,v3.1.2 11/1/2010,002,0000000,1431580740,45.57,45.58,10.052,10.032,4.534,4.544,036.0,036.5,10.2,10.5,005.2,014.9,007.2,0041,0007,0974.7,005.7,89.7,01.3,1.000,-00.3,-00.3,00.01,040.1,040.6,-00.4,005.2,-00.3,-0.18,00.00,01415.62 20150514051944,100901,v3.1.2 11/1/2010,002,0000000,1431580770,45.57,45.58,10.035,10.003,4.541,4.556,046.0,046.5,10.0,09.8,005.2,014.9,007.2,0042,0007,0974.8,005.8,89.5,01.9,1.000,-00.3,-00.3,00.01,040.1,040.6,-00.4,005.2,-00.3,-0.18,00.00,01415.62 20150514052014,100901,v3.1.2 11/1/2010,002,0000000,1431580800,45.55,45.56,09.996,09.971,4.557,4.570,044.2,044.6,07.8,07.9,005.2,014.9,007.2,0044,0008,0974.8,005.8,89.3,01.8,1.000,-00.3,-00.3,00.01,040.6,041.3,-00.6,005.2,-00.3,-0.20,00.00,01415.62 20150514052044,100901,v3.1.2 11/1/2010,002,0000000,1431580830,45.55,45.56,10.037,10.015,4.538,4.549,037.6,038.7,08.3,08.7,005.2,014.9,007.2,0045,0008,0974.8,005.9,89.5,01.4,1.000,-00.3,-00.3,-0.07,040.6,041.3,-00.6,005.2,-00.3,-0.20,00.00,01415.62 20150514052114,100901,v3.1.2 11/1/2010,002,0000000,1431580860,45.58,45.58,10.039,10.004,4.540,4.556,040.0,042.1,10.1,10.2,005.2,015.0,007.2,0046,0007,0974.8,005.8,89.3,01.6,1.000,-00.3,-00.3,-0.19,039.4,040.3,-00.9,005.2,-00.3,-0.24,00.00,01415.62 20150514052144,100901,v3.1.2 11/1/2010,002,0000000,1431580890,45.57,45.57,10.058,10.029,4.530,4.544,042.8,043.7,10.0,09.7,005.2,015.0,007.2,0047,0006,0974.8,005.8,89.6,01.7,1.000,-00.3,-00.3,-0.04,039.4,040.3,-00.9,005.2,-00.3,-0.24,00.00,01415.62 20150514052214,100901,v3.1.2 11/1/2010,002,0000000,1431580920,45.60,45.60,10.053,10.031,4.536,4.546,049.6,049.3,13.0,13.3,005.2,015.0,007.2,0046,0004,0974.8,005.6,88.8,02.1,1.000,-00.3,-00.3,00.10,040.3,040.8,-00.5,005.2,-00.3,-0.18,00.00,01415.62 20150514052244,100901,v3.1.2 11/1/2010,002,0000000,1431580950,45.54,45.55,09.958,09.933,4.573,4.586,052.8,053.7,06.7,06.9,005.2,015.0,007.2,0045,0005,0974.8,005.8,89.5,02.4,1.000,-00.2,-00.3,-0.05,040.3,040.8,-00.5,005.2,-00.3,-0.18,00.00,01415.62 20150514052314,100901,v3.1.2 11/1/2010,002,0000000,1431580980,45.57,45.57,10.046,10.015,4.536,4.550,041.5,042.5,09.6,09.5,005.2,015.0,007.2,0044,0008,0974.8,005.8,89.1,01.6,1.000,-00.3,-00.3,-0.06,042.3,043.0,-00.8,005.2,-00.3,-0.21,00.00,01415.62 20150514052344,100901,v3.1.2 11/1/2010,002,0000000,1431581010,45.56,45.58,10.066,10.039,4.526,4.540,038.4,037.9,10.3,10.0,005.2,015.0,007.2,0044,0007,0974.9,005.8,88.8,01.3,1.000,-00.3,-00.3,00.13,042.3,043.0,-00.8,005.2,-00.3,-0.21,00.00,01415.62 20150514052414,100901,v3.1.2 11/1/2010,002,0000000,1431581040,45.57,45.57,10.053,10.024,4.533,4.546,040.5,039.6,10.0,09.8,005.2,015.0,007.2,0044,0007,0974.9,005.8,89.1,01.4,1.000,-00.3,-00.3,00.18,043.2,043.6,-00.5,005.2,-00.3,-0.18,00.00,01415.62 20150514052444,100901,v3.1.2 11/1/2010,002,0000000,1431581070,45.57,45.58,10.042,10.013,4.538,4.551,043.1,042.6,10.0,09.8,005.2,015.0,007.2,0045,0008,0974.9,005.8,89.1,01.6,1.000,-00.3,-00.3,00.13,043.2,043.6,-00.5,005.2,-00.3,-0.18,00.00,01415.62 20150514052514,100901,v3.1.2 11/1/2010,002,0000000,1431581100,45.54,45.55,09.987,09.966,4.560,4.571,043.6,042.5,07.5,07.4,005.2,015.0,007.2,0046,0008,0974.9,005.9,88.8,01.6,1.000,-00.3,-00.3,00.20,043.0,043.2,-00.2,005.2,-00.3,-0.14,00.00,01415.62 20150514052544,100901,v3.1.2 11/1/2010,002,0000000,1431581130,45.57,45.57,10.035,10.024,4.541,4.546,040.4,040.8,08.8,10.0,005.2,015.0,007.2,0045,0007,0974.9,005.8,89.0,01.5,1.000,-00.3,-00.3,00.02,043.0,043.2,-00.2,005.2,-00.3,-0.14,00.00,01415.62 20150514052614,100901,v3.1.2 11/1/2010,002,0000000,1431581160,45.55,45.56,10.032,10.004,4.540,4.554,035.6,038.8,07.9,08.5,005.2,015.0,007.3,0044,0008,0974.8,005.9,89.4,01.4,1.000,-00.3,-00.3,-0.32,042.1,042.5,-00.4,005.2,-00.3,-0.17,00.00,01415.62 20150514052644,100901,v3.1.2 11/1/2010,002,0000000,1431581190,45.56,45.56,10.039,10.003,4.538,4.555,035.4,038.1,08.5,08.5,005.3,015.0,007.3,0045,0009,0974.9,005.9,89.4,01.3,1.000,-00.3,-00.3,-0.25,042.1,042.5,-00.4,005.2,-00.3,-0.17,00.00,01415.62 20150514052714,100901,v3.1.2 11/1/2010,002,0000000,1431581220,45.56,45.56,10.025,10.006,4.544,4.553,037.4,038.1,08.1,08.6,005.3,015.0,007.3,0047,0009,0974.9,005.9,89.2,01.3,1.000,-00.3,-00.3,-0.01,039.7,040.3,-00.6,005.2,-00.3,-0.19,00.00,01415.62 20150514052744,100901,v3.1.2 11/1/2010,002,0000000,1431581250,45.56,45.56,10.047,10.021,4.535,4.546,036.8,037.4,08.8,09.1,005.3,015.0,007.3,0048,0009,0974.8,006.0,89.2,01.3,1.000,-00.3,-00.3,-0.00,039.7,040.3,-00.6,005.2,-00.3,-0.19,00.00,01415.62 20150514052814,100901,v3.1.2 11/1/2010,002,0000000,1431581280,45.58,45.59,10.022,09.996,4.548,4.561,046.9,049.1,10.9,11.6,005.3,015.0,007.2,0047,0007,0974.8,005.8,89.1,02.1,1.000,-00.3,-00.3,-0.20,040.8,041.6,-00.8,005.2,-00.3,-0.22,00.00,01415.62 20150514052844,100901,v3.1.2 11/1/2010,002,0000000,1431581310,45.54,45.55,09.965,09.944,4.570,4.581,050.1,052.4,06.7,07.3,005.3,015.0,007.2,0046,0006,0974.9,005.9,89.1,02.3,1.000,-00.2,-00.3,-0.22,040.8,041.6,-00.8,005.2,-00.3,-0.22,00.00,01415.62 20150514052914,100901,v3.1.2 11/1/2010,002,0000000,1431581340,45.52,45.53,09.986,09.965,4.558,4.569,034.2,035.7,04.8,05.4,005.3,015.0,007.3,0046,0008,0974.9,006.0,89.4,01.2,1.000,-00.3,-00.3,-0.11,039.5,040.8,-01.3,005.2,-00.3,-0.27,00.00,01415.62 20150514052944,100901,v3.1.2 11/1/2010,002,0000000,1431581370,45.54,45.56,10.070,10.052,4.522,4.532,026.4,027.9,08.3,08.9,005.3,015.0,007.3,0044,0009,0974.9,006.0,88.9,00.8,1.000,-00.3,-00.3,-0.11,039.5,040.8,-01.3,005.2,-00.3,-0.27,00.00,01415.62 20150514053014,100901,v3.1.2 11/1/2010,002,0000000,1431581400,45.58,45.58,10.117,10.078,4.506,4.523,032.2,034.4,11.7,11.7,005.3,015.1,007.3,0042,0007,0974.9,005.8,88.8,01.1,1.000,-00.3,-00.3,-0.20,037.3,039.2,-01.9,005.3,-00.3,-0.36,00.00,01415.62 20150514053044,100901,v3.1.2 11/1/2010,002,0000000,1431581430,45.57,45.59,10.060,10.032,4.530,4.544,043.3,045.5,11.3,11.5,005.3,015.0,007.2,0042,0005,0974.9,005.8,88.3,01.8,1.000,-00.3,-00.3,-0.20,037.3,039.2,-01.9,005.3,-00.3,-0.36,00.00,01415.62 20150514053114,100901,v3.1.2 11/1/2010,002,0000000,1431581460,45.58,45.58,10.022,09.994,4.548,4.561,049.8,052.5,10.1,10.9,005.2,015.1,007.2,0043,0005,0974.9,005.8,88.9,02.3,1.000,-00.2,-00.3,-0.27,040.1,041.9,-01.8,005.3,-00.3,-0.34,00.00,01415.62 20150514053144,100901,v3.1.2 11/1/2010,002,0000000,1431581490,45.57,45.59,10.051,10.022,4.534,4.549,047.9,050.9,11.1,11.3,005.2,015.1,007.2,0043,0005,0975.0,005.8,89.3,02.2,1.000,-00.3,-00.3,-0.30,040.1,041.9,-01.8,005.3,-00.3,-0.34,00.00,01415.62 20150514053214,100901,v3.1.2 11/1/2010,002,0000000,1431581520,45.59,45.59,10.054,10.024,4.535,4.548,048.9,050.0,12.2,12.2,005.2,015.1,007.2,0042,0005,0975.0,005.8,89.1,02.1,1.000,-00.3,-00.3,-0.07,042.4,044.3,-01.9,005.3,-00.3,-0.36,00.00,01415.62 20150514053244,100901,v3.1.2 11/1/2010,002,0000000,1431581550,45.59,45.60,10.069,10.042,4.527,4.541,051.9,053.2,12.7,13.0,005.2,015.1,007.2,0042,0004,0974.9,005.7,89.1,02.4,1.000,-00.2,-00.3,-0.10,042.4,044.3,-01.9,005.3,-00.3,-0.36,00.00,01415.62 20150514053314,100901,v3.1.2 11/1/2010,002,0000000,1431581580,45.57,45.58,09.997,09.975,4.559,4.569,052.6,054.6,09.6,10.2,005.2,015.1,007.2,0045,0004,0974.9,005.8,89.2,02.5,1.000,-00.2,-00.3,-0.18,043.5,045.4,-01.9,005.3,-00.3,-0.35,00.00,01415.62 20150514053344,100901,v3.1.2 11/1/2010,002,0000000,1431581610,45.54,45.55,09.991,09.965,4.558,4.571,044.7,047.3,06.8,07.5,005.2,015.1,007.3,0048,0006,0975.0,005.9,89.4,02.0,1.000,-00.3,-00.3,-0.25,043.5,045.4,-01.9,005.3,-00.3,-0.35,00.00,01415.62 20150514053414,100901,v3.1.2 11/1/2010,002,0000000,1431581640,45.58,45.60,10.095,10.055,4.515,4.535,039.0,042.0,12.3,12.1,005.3,015.1,007.3,0050,0006,0975.0,005.8,89.4,01.6,1.000,-00.3,-00.3,-0.30,044.5,046.7,-02.2,005.3,-00.3,-0.39,00.00,01415.62 20150514053444,100901,v3.1.2 11/1/2010,002,0000000,1431581670,45.58,45.60,10.043,10.020,4.539,4.551,049.6,051.5,12.0,12.4,005.3,015.1,007.2,0054,0004,0975.0,005.7,88.8,02.3,1.000,-00.2,-00.3,-0.16,044.5,046.7,-02.2,005.3,-00.3,-0.39,00.00,01415.62 20150514053514,100901,v3.1.2 11/1/2010,002,0000000,1431581700,45.59,45.59,10.025,09.992,4.548,4.563,057.0,057.0,11.7,11.3,005.3,015.1,007.2,0059,0004,0975.0,005.7,89.1,02.7,1.000,-00.2,-00.4,00.07,049.5,051.2,-01.8,005.2,-00.3,-0.34,00.00,01415.62 20150514053544,100901,v3.1.2 11/1/2010,002,0000000,1431581730,45.58,45.58,10.013,10.000,4.552,4.558,054.0,052.8,10.3,10.8,005.3,015.1,007.3,0062,0005,0974.9,005.8,88.9,02.3,1.000,-00.2,-00.4,00.22,049.5,051.2,-01.8,005.2,-00.3,-0.34,00.00,01415.62 20150514053614,100901,v3.1.2 11/1/2010,002,0000000,1431581760,45.58,45.59,10.046,10.025,4.537,4.547,048.1,049.3,10.9,11.7,005.3,015.1,007.3,0064,0006,0975.0,005.7,89.3,02.1,1.000,-00.3,-00.4,-0.06,049.1,050.6,-01.5,005.3,-00.3,-0.30,00.00,01415.62 20150514053644,100901,v3.1.2 11/1/2010,002,0000000,1431581790,45.58,45.58,10.044,10.016,4.538,4.551,045.5,049.2,10.4,11.2,005.3,015.1,007.3,0063,0006,0974.9,005.8,89.9,02.1,1.000,-00.3,-00.4,-0.37,049.1,050.6,-01.5,005.3,-00.3,-0.30,00.00,01415.62 20150514053714,100901,v3.1.2 11/1/2010,002,0000000,1431581820,45.56,45.56,10.005,09.976,4.554,4.568,043.5,046.9,08.0,08.6,005.3,015.1,007.3,0064,0006,0975.0,005.9,89.6,01.9,1.000,-00.3,-00.4,-0.33,048.0,050.0,-01.9,005.3,-00.3,-0.35,00.00,01415.62 20150514053744,100901,v3.1.2 11/1/2010,002,0000000,1431581850,45.58,45.59,10.087,10.065,4.519,4.530,041.5,044.0,12.0,12.6,005.4,015.1,007.4,0069,0005,0975.0,005.8,89.4,01.7,1.000,-00.3,-00.4,-0.21,048.0,050.0,-01.9,005.3,-00.3,-0.35,00.00,01415.62 20150514053814,100901,v3.1.2 11/1/2010,002,0000000,1431581880,45.58,45.58,10.023,09.987,4.547,4.564,046.4,049.3,10.2,10.4,005.4,015.1,007.4,0071,0006,0975.0,005.8,89.0,02.1,1.000,-00.3,-00.4,-0.27,046.8,048.9,-02.1,005.3,-00.3,-0.37,00.00,01415.62 20150514053844,100901,v3.1.2 11/1/2010,002,0000000,1431581910,45.55,45.55,10.009,09.985,4.550,4.562,043.6,046.3,07.5,08.0,005.4,015.2,007.4,0065,0008,0975.0,005.9,89.1,01.9,1.000,-00.3,-00.4,-0.24,046.8,048.9,-02.1,005.3,-00.3,-0.37,00.00,01415.62 20150514053914,100901,v3.1.2 11/1/2010,002,0000000,1431581940,45.56,45.57,10.046,10.020,4.535,4.548,036.5,038.7,08.9,09.4,005.4,015.2,007.4,0060,0008,0975.1,006.0,89.3,01.4,1.000,-00.3,-00.4,-0.19,046.3,048.2,-01.9,005.3,-00.3,-0.34,00.00,01415.62 20150514053944,100901,v3.1.2 11/1/2010,002,0000000,1431581970,45.56,45.57,10.015,09.991,4.549,4.561,040.4,042.1,08.6,08.8,005.4,015.2,007.4,0062,0007,0974.9,005.9,88.6,01.6,1.000,-00.3,-00.4,-0.13,046.3,048.2,-01.9,005.3,-00.3,-0.34,00.00,01415.62 20150514054014,100901,v3.1.2 11/1/2010,002,0000000,1431582000,45.57,45.59,10.062,10.036,4.529,4.542,042.3,043.0,10.7,10.9,005.4,015.2,007.4,0064,0005,0974.9,005.9,88.4,01.7,1.000,-00.3,-00.4,-0.01,043.4,045.4,-02.1,005.4,-00.3,-0.36,00.00,01415.62 20150514054044,100901,v3.1.2 11/1/2010,002,0000000,1431582030,45.57,45.58,10.031,09.999,4.543,4.559,043.8,044.6,10.0,09.7,005.4,015.2,007.4,0062,0006,0975.0,005.9,88.6,01.8,1.000,-00.3,-00.4,-0.02,043.4,045.4,-02.1,005.4,-00.3,-0.36,00.00,01415.62 20150514054114,100901,v3.1.2 11/1/2010,002,0000000,1431582060,45.56,45.57,10.016,09.994,4.549,4.559,044.5,044.5,08.7,08.8,005.4,015.2,007.4,0060,0008,0975.0,006.0,88.7,01.8,1.000,-00.3,-00.4,00.07,042.6,044.5,-01.9,005.4,-00.3,-0.33,00.00,01415.62 20150514054144,100901,v3.1.2 11/1/2010,002,0000000,1431582090,45.56,45.57,10.039,10.020,4.539,4.547,039.7,040.7,08.9,09.7,005.4,015.2,007.4,0063,0008,0975.0,006.0,88.8,01.5,1.000,-00.3,-00.4,-0.04,042.6,044.5,-01.9,005.4,-00.3,-0.33,00.00,01415.62 20150514054214,100901,v3.1.2 11/1/2010,002,0000000,1431582120,45.57,45.57,10.039,10.003,4.539,4.556,040.5,042.7,09.7,09.6,005.4,015.2,007.4,0066,0007,0975.0,006.0,88.7,01.6,1.000,-00.3,-00.4,-0.18,042.0,043.6,-01.6,005.4,-00.3,-0.30,00.00,01415.62 20150514054244,100901,v3.1.2 11/1/2010,002,0000000,1431582150,45.58,45.60,10.079,10.056,4.522,4.534,045.1,046.3,12.2,12.4,005.4,015.2,007.4,0068,0007,0975.0,006.0,89.1,01.9,1.000,-00.3,-00.4,-0.06,042.0,043.6,-01.6,005.4,-00.3,-0.30,00.00,01415.62 20150514054314,100901,v3.1.2 11/1/2010,002,0000000,1431582180,45.61,45.62,10.080,10.060,4.525,4.535,055.5,056.8,15.1,15.7,005.4,015.2,007.4,0075,0003,0975.0,005.8,88.7,02.7,1.000,-00.2,-00.5,-0.07,043.9,045.1,-01.3,005.4,-00.3,-0.26,00.00,01415.62 20150514054344,100901,v3.1.2 11/1/2010,002,0000000,1431582210,45.58,45.58,09.961,09.937,4.576,4.587,062.4,063.8,09.3,09.6,005.4,015.2,007.4,0085,0003,0975.0,006.0,89.0,03.2,1.000,-00.2,-00.5,-0.08,043.9,045.1,-01.3,005.4,-00.3,-0.26,00.00,01415.62 20150514054414,100901,v3.1.2 11/1/2010,002,0000000,1431582240,45.53,45.55,09.987,09.963,4.559,4.572,044.6,045.3,05.9,06.0,005.5,015.2,007.5,0089,0007,0974.9,006.1,89.0,01.8,1.000,-00.3,-00.5,00.01,045.5,046.5,-01.0,005.4,-00.3,-0.22,00.00,01415.62 20150514054444,100901,v3.1.2 11/1/2010,002,0000000,1431582270,45.56,45.57,10.064,10.043,4.527,4.538,032.1,033.4,09.6,10.0,005.5,015.3,007.5,0086,0008,0975.0,006.1,88.8,01.1,1.000,-00.3,-00.5,-0.05,045.5,046.5,-01.0,005.4,-00.3,-0.22,00.00,01415.62 20150514054514,100901,v3.1.2 11/1/2010,002,0000000,1431582300,45.56,45.56,10.005,09.989,4.553,4.561,039.3,040.9,07.8,08.7,005.5,015.3,007.5,0082,0008,0975.1,006.1,88.7,01.5,1.000,-00.3,-00.5,-0.09,044.9,046.0,-01.1,005.4,-00.3,-0.24,00.00,01415.62 20150514054544,100901,v3.1.2 11/1/2010,002,0000000,1431582330,45.57,45.57,10.030,09.998,4.544,4.558,042.8,044.2,09.2,09.3,005.5,015.3,007.5,0083,0007,0975.1,006.1,88.3,01.8,1.000,-00.3,-00.5,-0.08,044.9,046.0,-01.1,005.4,-00.3,-0.24,00.00,01415.62 20150514054614,100901,v3.1.2 11/1/2010,002,0000000,1431582360,45.57,45.58,10.044,10.024,4.537,4.547,042.3,043.5,09.9,10.3,005.5,015.3,007.5,0085,0007,0975.1,006.1,88.3,01.7,1.000,-00.3,-00.5,-0.05,044.5,045.8,-01.4,005.5,-00.3,-0.26,00.00,01415.62 20150514054644,100901,v3.1.2 11/1/2010,002,0000000,1431582390,45.59,45.61,10.082,10.058,4.522,4.534,046.9,048.5,13.1,13.5,005.5,015.3,007.5,0087,0005,0975.1,006.0,88.2,02.0,1.000,-00.3,-00.5,-0.10,044.5,045.8,-01.4,005.5,-00.3,-0.26,00.00,01415.62 20150514054714,100901,v3.1.2 11/1/2010,002,0000000,1431582420,45.58,45.59,10.000,09.976,4.558,4.570,055.6,056.9,10.9,11.0,005.5,015.3,007.4,0090,0003,0975.0,006.0,88.5,02.7,1.000,-00.2,-00.5,-0.07,047.5,048.7,-01.2,005.5,-00.3,-0.24,00.00,01415.62 20150514054744,100901,v3.1.2 11/1/2010,002,0000000,1431582450,45.57,45.58,10.022,09.989,4.547,4.563,053.2,054.2,10.1,10.0,005.4,015.3,007.4,0089,0005,0975.2,006.1,89.0,02.5,1.000,-00.2,-00.5,-0.02,047.5,048.7,-01.2,005.5,-00.3,-0.24,00.00,01415.62 20150514054814,100901,v3.1.2 11/1/2010,002,0000000,1431582480,45.58,45.57,10.022,09.998,4.548,4.558,046.9,047.7,09.9,10.2,005.5,015.3,007.5,0088,0007,0975.1,006.1,89.2,02.0,1.000,-00.3,-00.5,00.01,045.7,046.8,-01.1,005.5,-00.3,-0.22,00.00,01415.62 20150514054844,100901,v3.1.2 11/1/2010,002,0000000,1431582510,45.54,45.56,10.010,09.996,4.550,4.558,041.7,042.9,07.6,08.5,005.5,015.3,007.5,0089,0008,0975.1,006.2,89.4,01.7,1.000,-00.3,-00.6,-0.05,045.7,046.8,-01.1,005.5,-00.3,-0.22,00.00,01415.62 20150514054914,100901,v3.1.2 11/1/2010,002,0000000,1431582540,45.57,45.57,10.053,10.019,4.533,4.548,037.0,039.4,09.4,09.5,005.6,015.3,007.6,0087,0008,0975.1,006.3,89.2,01.4,1.000,-00.3,-00.5,-0.20,044.2,045.7,-01.4,005.5,-00.3,-0.27,00.00,01415.62 20150514054944,100901,v3.1.2 11/1/2010,002,0000000,1431582570,45.57,45.58,10.021,09.989,4.547,4.563,043.3,044.9,09.7,09.5,005.6,015.3,007.6,0081,0007,0975.1,006.2,88.9,01.8,1.000,-00.3,-00.5,-0.10,044.2,045.7,-01.4,005.5,-00.3,-0.27,00.00,01415.62 20150514055014,100901,v3.1.2 11/1/2010,002,0000000,1431582600,45.58,45.58,10.057,10.040,4.532,4.539,043.4,045.0,09.9,11.0,005.6,015.4,007.6,0074,0007,0975.2,006.2,88.8,01.8,1.000,-00.3,-00.5,-0.12,045.0,046.5,-01.5,005.5,-00.3,-0.27,00.00,01415.62 20150514055044,100901,v3.1.2 11/1/2010,002,0000000,1431582630,45.57,45.59,10.100,10.057,4.512,4.533,039.2,041.8,12.0,11.7,005.6,015.4,007.6,0070,0006,0975.1,006.1,88.8,01.6,1.000,-00.3,-00.4,-0.22,045.0,046.5,-01.5,005.5,-00.3,-0.27,00.00,01415.62 20150514055114,100901,v3.1.2 11/1/2010,002,0000000,1431582660,45.59,45.59,10.055,10.028,4.534,4.546,047.0,048.8,11.7,12.2,005.6,015.4,007.6,0070,0004,0975.1,006.1,88.8,02.1,1.000,-00.3,-00.4,-0.13,046.0,047.6,-01.6,005.5,-00.3,-0.29,00.00,01415.62 20150514055144,100901,v3.1.2 11/1/2010,002,0000000,1431582690,45.57,45.59,10.034,10.003,4.542,4.558,051.3,052.3,10.8,10.6,005.6,015.4,007.6,0075,0006,0975.2,006.1,88.8,02.3,1.000,-00.2,-00.5,-0.03,046.0,047.6,-01.6,005.5,-00.3,-0.29,00.00,01415.62 20150514055214,100901,v3.1.2 11/1/2010,002,0000000,1431582720,45.58,45.60,10.048,10.026,4.537,4.548,051.5,050.6,12.2,11.9,005.6,015.4,007.6,0080,0006,0975.2,006.1,88.2,02.2,1.000,-00.3,-00.5,00.20,045.2,046.3,-01.1,005.6,-00.3,-0.23,00.00,01415.62 20150514055244,100901,v3.1.2 11/1/2010,002,0000000,1431582750,45.59,45.58,10.025,10.006,4.548,4.556,054.2,053.5,11.2,11.9,005.5,015.4,007.5,0083,0005,0975.3,006.0,88.5,02.4,1.000,-00.2,-00.5,00.18,045.2,046.3,-01.1,005.6,-00.3,-0.23,00.00,01415.62 20150514055314,100901,v3.1.2 11/1/2010,002,0000000,1431582780,45.61,45.63,10.065,10.048,4.531,4.541,059.6,061.7,14.9,15.8,005.6,015.4,007.5,0085,0002,0975.3,005.9,88.7,03.0,1.000,-00.2,-00.5,-0.17,047.7,049.1,-01.4,005.6,-00.3,-0.27,00.00,01415.62 20150514055344,100901,v3.1.2 11/1/2010,002,0000000,1431582810,45.62,45.62,10.034,10.009,4.547,4.558,069.3,073.1,15.1,16.2,005.6,015.4,007.5,0089,-001,0975.1,005.9,88.5,04.0,1.000,-00.2,-00.5,-0.38,047.7,049.1,-01.4,005.6,-00.3,-0.27,00.00,01415.62 20150514055414,100901,v3.1.2 11/1/2010,002,0000000,1431582840,45.58,45.59,09.982,09.947,4.566,4.583,066.3,069.1,10.6,10.4,005.6,015.4,007.6,0094,0004,0975.4,006.1,89.0,03.7,1.000,-00.2,-00.6,-0.25,053.6,055.1,-01.5,005.6,-00.2,-0.28,00.00,01415.62 20150514055444,100901,v3.1.2 11/1/2010,002,0000000,1431582870,45.58,45.58,10.024,09.999,4.547,4.558,052.9,053.4,10.4,10.6,005.6,015.5,007.6,0100,0007,0975.1,006.1,87.9,02.4,1.000,-00.2,-00.6,00.04,053.6,055.1,-01.5,005.6,-00.2,-0.28,00.00,01415.62 20150514055514,100901,v3.1.2 11/1/2010,002,0000000,1431582900,45.58,45.59,10.024,10.005,4.547,4.557,050.2,051.0,11.1,11.6,005.7,015.5,007.7,0107,0007,0975.1,006.2,87.9,02.2,1.000,-00.3,-00.7,00.02,054.9,056.2,-01.3,005.6,-00.2,-0.25,00.00,01415.62 20150514055544,100901,v3.1.2 11/1/2010,002,0000000,1431582930,45.56,45.57,10.020,09.992,4.547,4.561,048.4,050.7,09.2,09.6,005.7,015.5,007.7,0108,0008,0975.2,006.2,88.2,02.2,1.000,-00.3,-00.7,-0.17,054.9,056.2,-01.3,005.6,-00.2,-0.25,00.00,01415.62 20150514055614,100901,v3.1.2 11/1/2010,002,0000000,1431582960,45.57,45.58,10.041,10.015,4.539,4.551,044.2,046.4,10.1,10.5,005.7,015.5,007.7,0112,0007,0975.3,006.2,87.7,01.9,1.000,-00.3,-00.7,-0.15,054.4,055.8,-01.4,005.6,-00.2,-0.26,00.00,01415.62 20150514055644,100901,v3.1.2 11/1/2010,002,0000000,1431582990,45.58,45.59,10.036,10.002,4.542,4.557,048.8,050.1,11.2,11.1,005.7,015.5,007.7,0119,0007,0975.3,006.2,87.9,02.2,1.000,-00.3,-00.7,-0.04,054.4,055.8,-01.4,005.6,-00.2,-0.26,00.00,01415.62 20150514055714,100901,v3.1.2 11/1/2010,002,0000000,1431583020,45.56,45.58,10.007,09.988,4.553,4.563,050.5,050.4,09.6,09.6,005.7,015.5,007.7,0122,0007,0975.3,006.3,87.3,02.2,1.000,-00.3,-00.7,00.13,054.2,055.7,-01.6,005.6,-00.2,-0.27,00.00,01415.62 20150514055744,100901,v3.1.2 11/1/2010,002,0000000,1431583050,45.56,45.58,10.063,10.039,4.528,4.540,042.7,042.5,10.1,10.3,005.7,015.6,007.8,0123,0008,0975.3,006.4,88.4,01.6,1.000,-00.3,-00.8,00.14,054.2,055.7,-01.6,005.6,-00.2,-0.27,00.00,01415.62 20150514055814,100901,v3.1.2 11/1/2010,002,0000000,1431583080,45.59,45.59,10.060,10.023,4.532,4.548,047.0,046.4,12.8,11.8,005.8,015.6,007.8,0122,0006,0975.3,006.3,87.1,01.9,1.000,-00.3,-00.7,00.19,051.7,052.7,-01.0,005.7,-00.2,-0.20,00.00,01415.62 20150514055844,100901,v3.1.2 11/1/2010,002,0000000,1431583110,45.58,45.59,10.005,09.999,4.555,4.559,055.1,053.4,10.2,10.9,005.7,015.6,007.7,0123,0006,0975.3,006.4,87.3,02.4,1.000,-00.2,-00.8,00.32,051.7,052.7,-01.0,005.7,-00.2,-0.20,00.00,01415.62 20150514055914,100901,v3.1.2 11/1/2010,002,0000000,1431583140,45.58,45.59,10.063,10.040,4.530,4.541,049.7,050.7,11.8,12.4,005.8,015.6,007.8,0124,0007,0975.4,006.4,87.5,02.2,1.000,-00.3,-00.8,00.01,048.3,049.0,-00.6,005.7,-00.3,-0.15,00.00,01415.62 20150514055944,100901,v3.1.2 11/1/2010,002,0000000,1431583170,45.60,45.62,10.083,10.055,4.522,4.537,052.1,054.4,14.4,14.5,005.8,015.6,007.8,0122,0007,0975.2,006.4,87.0,02.5,1.000,-00.2,-00.7,-0.15,048.3,049.0,-00.6,005.7,-00.3,-0.15,00.00,01415.62