20150514100014,100901,v3.1.2 11/1/2010,002,0000000,1431597600,45.57,45.57,10.028,10.011,4.544,4.553,041.9,042.7,08.8,09.4,007.4,018.7,009.4,0131,-007,0978.7,008.3,78.2,01.7,1.000,-00.3,-00.8,00.02,051.4,052.4,-01.0,007.4,-00.2,-0.19,00.00,01415.66 20150514100044,100901,v3.1.2 11/1/2010,002,0000000,1431597630,45.56,45.57,10.016,09.996,4.549,4.559,040.9,042.2,08.4,09.0,007.4,018.7,009.4,0151,-007,0978.7,008.4,78.3,01.7,1.000,-00.3,-00.9,-0.01,051.4,052.4,-01.0,007.4,-00.2,-0.19,00.00,01415.66 20150514100114,100901,v3.1.2 11/1/2010,002,0000000,1431597660,45.55,45.57,10.023,09.998,4.545,4.558,040.0,042.4,08.4,08.9,007.5,018.6,009.5,0173,-007,0978.8,008.5,77.8,01.7,1.000,-00.3,-01.0,-0.14,047.1,048.4,-01.3,007.4,-00.3,-0.22,00.00,01415.66 20150514100144,100901,v3.1.2 11/1/2010,002,0000000,1431597690,45.57,45.58,10.063,10.030,4.529,4.544,039.3,041.4,10.3,10.3,007.5,018.6,009.5,0195,-007,0978.7,008.5,76.8,01.6,1.000,-00.3,-01.2,-0.09,047.1,048.4,-01.3,007.4,-00.3,-0.22,00.00,01415.66 20150514100214,100901,v3.1.2 11/1/2010,002,0000000,1431597720,45.59,45.59,10.047,10.022,4.538,4.549,046.9,048.4,11.7,12.2,007.5,018.6,009.5,0221,-010,0978.8,008.4,77.6,02.1,1.000,-00.3,-01.3,00.01,045.7,046.9,-01.3,007.4,-00.3,-0.20,00.00,01415.66 20150514100244,100901,v3.1.2 11/1/2010,002,0000000,1431597750,45.56,45.57,09.998,09.984,4.557,4.564,049.2,051.2,08.3,09.3,007.5,018.6,009.5,0257,-013,0978.7,008.6,79.1,02.3,1.000,-00.3,-01.5,-0.04,045.7,046.9,-01.3,007.4,-00.3,-0.20,00.00,01415.66 20150514100314,100901,v3.1.2 11/1/2010,002,0000000,1431597780,45.54,45.55,09.999,09.983,4.554,4.563,038.2,042.1,06.2,07.7,007.7,018.6,009.7,0295,-015,0978.7,008.9,78.2,01.7,1.000,-00.3,-01.7,-0.23,043.7,045.1,-01.4,007.5,-00.3,-0.19,00.00,01415.66 20150514100344,100901,v3.1.2 11/1/2010,002,0000000,1431597810,45.57,45.58,10.061,10.032,4.530,4.543,034.6,040.3,09.5,10.7,007.8,018.6,009.8,0327,-019,0978.8,008.9,77.6,01.6,1.000,-00.3,-01.9,-0.42,043.7,045.1,-01.4,007.5,-00.3,-0.19,00.00,01415.66 20150514100414,100901,v3.1.2 11/1/2010,002,0000000,1431597840,45.61,45.61,10.075,10.027,4.527,4.548,047.1,051.5,13.5,13.3,007.8,018.6,009.9,0343,-019,0978.6,008.7,75.4,02.4,1.000,-00.2,-02.0,-0.25,042.8,045.4,-02.6,007.6,-00.3,-0.31,00.00,01415.66 20150514100444,100901,v3.1.2 11/1/2010,002,0000000,1431597870,45.58,45.59,10.011,09.986,4.553,4.565,054.9,057.3,10.5,11.0,007.9,018.6,009.9,0331,-014,0978.8,008.9,76.8,02.8,1.000,-00.2,-02.0,-0.02,042.8,045.4,-02.6,007.6,-00.3,-0.31,00.00,01415.66 20150514100514,100901,v3.1.2 11/1/2010,002,0000000,1431597900,45.59,45.61,10.088,10.069,4.519,4.529,050.9,053.3,13.4,14.3,007.9,018.6,009.9,0297,-009,0978.6,008.8,75.3,02.5,1.000,-00.2,-01.8,-0.05,044.6,047.6,-02.9,007.7,-00.3,-0.32,00.00,01415.66 20150514100544,100901,v3.1.2 11/1/2010,002,0000000,1431597930,45.61,45.60,10.035,10.005,4.545,4.558,057.1,059.7,13.1,13.6,007.8,018.6,009.8,0263,-008,0978.8,008.7,74.8,03.0,1.000,-00.2,-01.6,-0.09,044.6,047.6,-02.9,007.7,-00.3,-0.32,00.00,01415.66 20150514100614,100901,v3.1.2 11/1/2010,002,0000000,1431597960,45.56,45.57,09.969,09.952,4.571,4.580,057.9,060.2,08.3,09.2,007.8,018.6,009.8,0250,-009,0978.8,008.8,75.6,03.0,1.000,-00.2,-01.5,-0.07,048.2,051.1,-02.9,007.7,-00.3,-0.31,00.00,01415.66 20150514100644,100901,v3.1.2 11/1/2010,002,0000000,1431597990,45.56,45.58,10.045,10.024,4.536,4.547,044.3,047.0,09.7,10.5,007.8,018.7,009.8,0266,-013,0978.8,009.0,75.4,02.0,1.000,-00.3,-01.6,-0.11,048.2,051.1,-02.9,007.7,-00.3,-0.31,00.00,01415.66 20150514100714,100901,v3.1.2 11/1/2010,002,0000000,1431598020,45.57,45.57,10.022,09.995,4.547,4.559,042.4,045.8,09.3,10.0,007.9,018.7,009.9,0298,-017,0978.8,008.7,74.8,01.9,1.000,-00.3,-01.8,-0.16,047.3,050.6,-03.3,007.8,-00.3,-0.34,00.00,01415.66 20150514100744,100901,v3.1.2 11/1/2010,002,0000000,1431598050,45.58,45.57,10.045,10.018,4.537,4.549,044.3,047.8,09.8,10.6,008.0,018.7,010.0,0323,-016,0978.8,009.1,76.0,02.1,1.000,-00.3,-01.9,-0.16,047.3,050.6,-03.3,007.8,-00.3,-0.34,00.00,01415.66 20150514100814,100901,v3.1.2 11/1/2010,002,0000000,1431598080,45.54,45.55,09.971,09.957,4.567,4.575,041.3,044.8,06.2,07.5,008.1,018.7,010.1,0327,-014,0978.8,009.3,75.0,01.9,1.000,-00.3,-01.9,-0.15,047.9,051.1,-03.2,007.9,-00.3,-0.33,00.00,01415.66 20150514100844,100901,v3.1.2 11/1/2010,002,0000000,1431598110,45.56,45.57,10.038,10.007,4.539,4.554,038.1,041.6,08.6,09.1,008.2,018.7,010.2,0329,-014,0978.8,009.4,74.4,01.7,1.000,-00.3,-01.9,-0.16,047.9,051.1,-03.2,007.9,-00.3,-0.33,00.00,01415.66 20150514100914,100901,v3.1.2 11/1/2010,002,0000000,1431598140,45.59,45.60,10.091,10.076,4.517,4.526,041.1,045.4,12.6,14.1,008.3,018.7,010.3,0334,-014,0978.8,008.9,75.3,01.9,1.000,-00.3,-02.0,-0.25,046.7,049.9,-03.2,008.0,-00.3,-0.32,00.00,01415.66 20150514100944,100901,v3.1.2 11/1/2010,002,0000000,1431598170,45.57,45.59,10.007,09.976,4.554,4.569,050.9,056.1,10.2,11.0,008.3,018.8,010.3,0321,-012,0978.8,009.2,75.0,02.7,1.000,-00.2,-01.9,-0.37,046.7,049.9,-03.2,008.0,-00.3,-0.32,00.00,01415.66 20150514101014,100901,v3.1.2 11/1/2010,002,0000000,1431598200,45.55,45.56,10.013,09.980,4.549,4.565,048.7,051.9,08.8,08.8,008.2,018.8,010.2,0308,-010,0978.8,009.4,72.9,02.4,1.000,-00.2,-01.8,-0.14,046.3,049.6,-03.3,008.0,-00.3,-0.34,00.00,01415.66 20150514101044,100901,v3.1.2 11/1/2010,002,0000000,1431598230,45.60,45.60,10.078,10.065,4.525,4.530,046.3,048.6,12.7,14.2,008.2,018.8,010.2,0315,-013,0978.9,009.1,73.1,02.2,1.000,-00.3,-01.9,-0.02,046.3,049.6,-03.3,008.0,-00.3,-0.34,00.00,01415.66 20150514101114,100901,v3.1.2 11/1/2010,002,0000000,1431598260,45.55,45.57,09.994,09.982,4.558,4.565,049.0,052.0,08.5,09.6,008.1,018.8,010.1,0331,-013,0978.8,009.3,73.7,02.4,1.000,-00.2,-02.0,-0.10,044.5,048.0,-03.5,008.1,-00.3,-0.35,00.00,01415.66 20150514101144,100901,v3.1.2 11/1/2010,002,0000000,1431598290,45.58,45.59,10.046,10.027,4.537,4.547,048.2,051.1,11.3,12.1,008.2,018.8,010.2,0339,-013,0978.8,009.2,74.1,02.4,1.000,-00.3,-02.0,-0.08,044.5,048.0,-03.5,008.1,-00.3,-0.35,00.00,01415.66 20150514101214,100901,v3.1.2 11/1/2010,002,0000000,1431598320,45.61,45.61,10.079,10.052,4.525,4.537,054.5,058.2,14.6,15.4,008.1,018.8,010.1,0330,-013,0978.8,009.1,72.7,02.9,1.000,-00.2,-02.0,-0.18,046.9,050.5,-03.5,008.2,-00.3,-0.35,00.00,01415.66 20150514101244,100901,v3.1.2 11/1/2010,002,0000000,1431598350,45.58,45.59,10.032,10.003,4.544,4.557,055.8,060.0,11.1,11.9,008.1,018.9,010.1,0308,-011,0978.7,009.2,72.7,03.1,1.000,-00.2,-01.8,-0.26,046.9,050.5,-03.5,008.2,-00.3,-0.35,00.00,01415.66 20150514101314,100901,v3.1.2 11/1/2010,002,0000000,1431598380,45.61,45.61,10.085,10.048,4.522,4.539,055.3,059.8,14.9,15.4,008.1,018.9,010.1,0281,-012,0978.8,008.9,72.3,03.0,1.000,-00.2,-01.7,-0.32,049.7,053.4,-03.7,008.2,-00.2,-0.38,00.00,01415.66 20150514101344,100901,v3.1.2 11/1/2010,002,0000000,1431598410,45.58,45.59,10.018,09.988,4.550,4.564,057.7,060.9,11.3,11.6,008.0,018.9,010.0,0262,-010,0978.8,009.1,73.4,03.1,1.000,-00.2,-01.5,-0.18,049.7,053.4,-03.7,008.2,-00.2,-0.38,00.00,01415.66 20150514101414,100901,v3.1.2 11/1/2010,002,0000000,1431598440,45.56,45.57,09.986,09.963,4.562,4.574,051.7,053.5,08.5,08.9,008.0,018.9,010.0,0258,-008,0978.8,009.2,73.6,02.5,1.000,-00.2,-01.5,-0.01,051.8,055.1,-03.2,008.1,-00.2,-0.34,00.00,01415.66 20150514101444,100901,v3.1.2 11/1/2010,002,0000000,1431598470,45.53,45.54,10.005,09.981,4.551,4.563,038.5,040.7,06.5,07.1,008.1,018.9,010.1,0269,-009,0978.8,009.5,73.9,01.6,1.000,-00.3,-01.6,-0.04,051.8,055.1,-03.2,008.1,-00.2,-0.34,00.00,01415.66 20150514101514,100901,v3.1.2 11/1/2010,002,0000000,1431598500,45.56,45.56,10.077,10.045,4.521,4.536,030.3,032.9,09.3,09.6,008.2,019.0,010.2,0287,-011,0978.8,009.6,72.3,01.1,1.000,-00.3,-01.7,-0.07,048.2,051.3,-03.1,008.1,-00.2,-0.32,00.00,01415.66 20150514101544,100901,v3.1.2 11/1/2010,002,0000000,1431598530,45.57,45.57,10.047,10.026,4.535,4.546,038.1,039.8,09.9,10.5,008.3,019.0,010.3,0309,-015,0978.9,009.5,71.9,01.5,1.000,-00.3,-01.8,00.05,048.2,051.3,-03.1,008.1,-00.2,-0.32,00.00,01415.66 20150514101614,100901,v3.1.2 11/1/2010,002,0000000,1431598560,45.57,45.57,10.023,09.996,4.546,4.559,045.0,047.1,09.2,09.8,008.3,019.0,010.3,0326,-017,0978.8,009.7,72.6,02.1,1.000,-00.3,-01.9,00.01,047.4,050.3,-02.9,008.2,-00.3,-0.30,00.00,01415.66 20150514101644,100901,v3.1.2 11/1/2010,002,0000000,1431598590,45.57,45.58,10.021,09.996,4.547,4.559,044.4,047.3,09.2,09.7,008.4,019.1,010.4,0330,-014,0978.8,009.8,74.0,02.1,1.000,-00.3,-02.0,-0.08,047.4,050.3,-02.9,008.2,-00.3,-0.30,00.00,01415.66 20150514101714,100901,v3.1.2 11/1/2010,002,0000000,1431598620,45.61,45.61,10.116,10.089,4.509,4.521,050.4,052.5,15.7,16.1,008.5,019.1,010.5,0325,-012,0978.9,009.3,70.4,02.5,1.000,-00.2,-01.9,00.02,046.5,049.2,-02.6,008.2,-00.3,-0.26,00.00,01415.66 20150514101744,100901,v3.1.2 11/1/2010,002,0000000,1431598650,45.63,45.63,10.080,10.054,4.527,4.538,066.4,068.0,17.5,17.9,008.3,019.1,010.4,0316,-015,0978.8,008.8,70.0,03.7,1.000,-00.2,-01.9,00.06,046.5,049.2,-02.6,008.2,-00.3,-0.26,00.00,01415.66 20150514101814,100901,v3.1.2 11/1/2010,002,0000000,1431598680,45.62,45.61,10.002,09.991,4.560,4.565,073.9,075.9,13.6,15.0,008.1,019.1,010.1,0310,-018,0978.9,008.9,71.4,04.4,1.000,-00.2,-01.8,-0.01,050.3,052.4,-02.1,008.2,-00.2,-0.20,00.00,01415.66 20150514101844,100901,v3.1.2 11/1/2010,002,0000000,1431598710,45.56,45.57,09.951,09.923,4.578,4.592,060.4,064.8,07.8,08.8,008.0,019.1,010.0,0309,-020,0978.8,009.3,72.2,03.4,1.000,-00.2,-01.8,-0.29,050.3,052.4,-02.1,008.2,-00.2,-0.20,00.00,01415.66 20150514101914,100901,v3.1.2 11/1/2010,002,0000000,1431598740,45.54,45.55,10.028,09.997,4.541,4.556,038.5,042.8,07.6,08.0,008.2,019.2,010.1,0310,-021,0978.9,009.8,72.2,01.7,1.000,-00.3,-01.8,-0.27,047.6,050.2,-02.6,008.3,-00.3,-0.25,00.00,01415.66 20150514101944,100901,v3.1.2 11/1/2010,002,0000000,1431598770,45.57,45.58,10.055,10.034,4.532,4.542,035.2,037.5,10.2,10.9,008.3,019.2,010.3,0312,-021,0978.9,009.7,71.7,01.4,1.000,-00.3,-01.8,-0.02,047.6,050.2,-02.6,008.3,-00.3,-0.25,00.00,01415.66 20150514102014,100901,v3.1.2 11/1/2010,002,0000000,1431598800,45.56,45.57,10.032,10.020,4.541,4.548,041.0,043.8,08.8,10.2,008.4,019.2,010.4,0314,-022,0978.9,009.7,71.2,01.8,1.000,-00.3,-01.8,-0.08,049.8,052.4,-02.7,008.3,-00.2,-0.26,00.00,01415.66 20150514102044,100901,v3.1.2 11/1/2010,002,0000000,1431598830,45.60,45.61,10.070,10.048,4.528,4.539,048.7,054.0,13.6,15.0,008.4,019.2,010.4,0316,-023,0978.9,009.4,72.7,02.6,1.000,-00.2,-01.8,-0.39,049.8,052.4,-02.7,008.3,-00.2,-0.26,00.00,01415.66 20150514102114,100901,v3.1.2 11/1/2010,002,0000000,1431598860,45.59,45.60,10.027,09.982,4.546,4.568,058.6,063.7,12.3,12.0,008.3,019.2,010.3,0317,-021,0978.9,009.2,71.1,03.4,1.000,-00.2,-01.9,-0.37,052.5,055.7,-03.3,008.3,-00.2,-0.33,00.00,01415.66 20150514102144,100901,v3.1.2 11/1/2010,002,0000000,1431598890,45.54,45.55,09.969,09.946,4.568,4.580,051.1,053.1,07.1,07.5,008.3,019.3,010.3,0315,-016,0978.9,009.6,72.8,02.5,1.000,-00.2,-01.9,00.01,052.5,055.7,-03.3,008.3,-00.2,-0.33,00.00,01415.66 20150514102214,100901,v3.1.2 11/1/2010,002,0000000,1431598920,45.58,45.58,10.076,10.056,4.523,4.532,041.4,043.0,11.2,12.1,008.4,019.3,010.4,0302,-012,0978.9,009.5,72.2,01.8,1.000,-00.3,-01.8,00.05,050.7,053.9,-03.2,008.3,-00.2,-0.32,00.00,01415.66 20150514102244,100901,v3.1.2 11/1/2010,002,0000000,1431598950,45.56,45.56,09.993,09.968,4.559,4.571,042.5,046.2,07.8,08.8,008.3,019.3,010.4,0272,-011,0978.9,009.5,71.9,02.0,1.000,-00.3,-01.6,-0.22,050.7,053.9,-03.2,008.3,-00.2,-0.32,00.00,01415.66 20150514102314,100901,v3.1.2 11/1/2010,002,0000000,1431598980,45.57,45.59,10.060,10.015,4.530,4.552,044.6,048.1,11.1,10.5,008.3,019.3,010.3,0240,-011,0978.8,009.5,73.5,02.1,1.000,-00.3,-01.4,-0.23,044.8,048.3,-03.5,008.3,-00.3,-0.37,00.00,01415.66 20150514102344,100901,v3.1.2 11/1/2010,002,0000000,1431599010,45.58,45.59,10.055,10.031,4.533,4.545,047.9,048.5,12.1,12.0,008.3,019.3,010.3,0210,-011,0978.9,009.3,71.4,02.2,1.000,-00.3,-01.2,00.12,044.8,048.3,-03.5,008.3,-00.3,-0.37,00.00,01415.66 20150514102414,100901,v3.1.2 11/1/2010,002,0000000,1431599040,45.58,45.59,10.055,09.987,4.533,4.565,052.2,048.6,12.4,09.2,008.2,019.3,010.1,0177,-009,0978.8,009.4,72.2,02.2,1.000,-00.3,-01.0,00.60,047.6,049.5,-01.9,008.3,-00.3,-0.19,00.00,01415.66 20150514102444,100901,v3.1.2 11/1/2010,002,0000000,1431599070,45.59,45.60,10.089,10.055,4.519,4.535,054.9,043.9,15.0,11.6,008.1,019.3,010.1,0151,-010,0979.0,009.4,73.0,01.8,1.000,-00.3,-00.9,01.49,047.6,049.5,-01.9,008.3,-00.3,-0.19,00.00,01415.66 20150514102514,100901,v3.1.2 11/1/2010,002,0000000,1431599100,45.62,45.64,10.135,10.075,4.501,4.530,068.7,050.4,20.9,14.9,008.1,019.3,010.0,0140,-014,0978.9,009.1,73.2,02.3,1.000,-00.3,-00.8,02.35,053.1,050.8,002.3,008.3,-00.3,00.29,02.35,01415.66 20150514102544,100901,v3.1.2 11/1/2010,002,0000000,1431599130,45.64,45.66,10.127,10.012,4.507,4.560,095.3,061.6,26.5,12.8,008.0,019.3,009.9,0140,-014,0979.1,008.9,75.3,03.2,1.000,-00.2,-00.8,04.23,053.1,050.8,002.3,008.3,-00.3,00.29,04.23,01415.68 20150514102614,100901,v3.1.2 11/1/2010,002,0000000,1431599160,45.68,45.70,10.231,10.120,4.465,4.516,129.1,058.8,39.2,16.5,007.8,019.3,009.7,0149,-009,0978.9,008.4,74.9,02.9,1.000,-00.2,-00.9,08.72,067.2,049.8,017.4,008.1,-00.3,02.11,08.72,01415.74 20150514102644,100901,v3.1.2 11/1/2010,002,0000000,1431599190,45.64,45.62,09.817,09.992,4.649,4.566,137.2,066.0,15.6,14.5,007.4,019.3,009.4,0162,-002,0979.0,008.2,78.5,03.5,1.000,-00.2,-01.0,08.82,067.2,049.8,017.4,008.1,-00.3,02.11,08.82,01415.79 20150514102714,100901,v3.1.2 11/1/2010,002,0000000,1431599220,45.57,45.57,09.920,09.961,4.594,4.574,084.8,064.9,07.5,09.8,007.1,019.3,009.1,0172,0004,0978.9,008.4,79.7,03.4,1.000,-00.2,-01.0,02.58,075.9,054.1,021.7,007.9,-00.2,02.62,02.58,01415.87 20150514102744,100901,v3.1.2 11/1/2010,002,0000000,1431599250,45.60,45.60,10.089,10.061,4.520,4.532,042.5,051.1,12.8,13.9,007.1,019.3,009.1,0176,0004,0979.0,008.2,79.0,02.3,1.000,-00.3,-01.1,-0.88,075.9,054.1,021.7,007.9,-00.2,02.62,00.00,01415.88 20150514102814,100901,v3.1.2 11/1/2010,002,0000000,1431599280,45.58,45.59,10.023,09.990,4.548,4.563,046.4,052.8,10.3,10.9,007.2,019.2,009.1,0180,0001,0979.0,008.2,79.4,02.4,1.000,-00.2,-01.1,-0.62,076.2,055.1,021.2,007.7,-00.2,02.54,00.00,01415.88 20150514102844,100901,v3.1.2 11/1/2010,002,0000000,1431599310,45.61,45.61,10.078,10.027,4.525,4.549,053.6,055.5,14.1,13.0,007.3,019.2,009.2,0183,0003,0978.9,008.2,79.3,02.6,1.000,-00.2,-01.1,-0.06,076.2,055.1,021.2,007.7,-00.2,02.54,00.00,01415.88 20150514102914,100901,v3.1.2 11/1/2010,002,0000000,1431599340,45.60,45.60,10.035,09.986,4.544,4.566,059.1,056.2,13.0,11.1,007.3,019.1,009.3,0183,0002,0979.0,008.2,78.9,02.7,1.000,-00.2,-01.1,00.51,077.6,056.6,021.0,007.5,-00.2,02.52,00.51,01415.88 20150514102944,100901,v3.1.2 11/1/2010,002,0000000,1431599370,45.58,45.58,09.999,09.974,4.559,4.569,057.2,050.6,10.0,08.7,007.3,019.1,009.3,0181,0003,0979.0,008.3,80.1,02.3,1.000,-00.3,-01.1,00.97,077.6,056.6,021.0,007.5,-00.2,02.52,00.97,01415.88 20150514103014,100901,v3.1.2 11/1/2010,002,0000000,1431599400,45.54,45.55,09.985,09.963,4.561,4.572,044.2,039.0,06.5,05.9,007.3,019.0,009.4,0194,0005,0979.1,008.5,81.1,01.5,1.000,-00.3,-01.2,00.81,072.7,054.3,018.4,007.3,-00.2,02.21,00.81,01415.89 20150514103044,100901,v3.1.2 11/1/2010,002,0000000,1431599430,45.55,45.56,10.026,10.005,4.543,4.553,035.4,032.5,08.1,07.5,007.4,019.0,009.5,0246,0002,0979.1,008.6,80.0,01.1,1.000,-00.3,-01.5,00.57,072.7,054.3,018.4,007.3,-00.2,02.21,00.57,01415.89 20150514103114,100901,v3.1.2 11/1/2010,002,0000000,1431599460,45.54,45.55,09.996,09.985,4.556,4.562,033.2,032.8,05.6,06.6,007.6,018.9,009.6,0388,0003,0979.0,009.1,81.0,01.1,1.000,-00.3,-02.3,00.38,053.5,049.1,004.4,007.3,-00.3,00.55,00.38,01415.90 20150514103144,100901,v3.1.2 11/1/2010,002,0000000,1431599490,45.54,45.55,10.052,10.031,4.531,4.541,027.5,032.1,06.9,08.4,007.8,018.9,009.8,0472,0008,0979.1,009.4,80.8,01.0,1.000,-00.3,-02.8,-0.18,053.5,049.1,004.4,007.3,-00.3,00.55,00.00,01415.90 20150514103214,100901,v3.1.2 11/1/2010,002,0000000,1431599520,45.60,45.59,10.112,10.075,4.509,4.525,032.6,039.1,12.2,13.1,008.0,018.8,009.9,0431,0007,0979.1,009.2,80.3,01.5,1.000,-00.3,-02.6,-0.44,043.1,044.0,-00.9,007.5,-00.3,-0.06,00.00,01415.90 20150514103244,100901,v3.1.2 11/1/2010,002,0000000,1431599550,45.58,45.59,10.042,10.010,4.539,4.554,045.4,049.7,10.6,10.9,008.0,018.8,010.0,0382,0007,0979.2,009.3,80.1,02.2,1.000,-00.3,-02.3,-0.21,043.1,044.0,-00.9,007.5,-00.3,-0.06,00.00,01415.90 20150514103314,100901,v3.1.2 11/1/2010,002,0000000,1431599580,45.56,45.56,10.000,09.965,4.555,4.572,045.4,048.1,07.8,08.0,008.0,018.8,010.0,0324,0006,0979.1,009.3,79.9,02.1,1.000,-00.3,-02.0,-0.05,042.9,043.0,-00.1,007.6,-00.3,00.05,00.00,01415.90 20150514103344,100901,v3.1.2 11/1/2010,002,0000000,1431599610,45.59,45.61,10.045,10.015,4.538,4.554,047.0,048.6,11.8,11.7,007.9,018.8,009.9,0282,0001,0979.1,008.8,76.4,02.2,1.000,-00.3,-01.7,00.04,042.9,043.0,-00.1,007.6,-00.3,00.05,00.00,01415.90 20150514103414,100901,v3.1.2 11/1/2010,002,0000000,1431599640,45.57,45.57,10.027,10.006,4.544,4.555,046.0,045.9,09.0,09.2,007.8,018.8,009.8,0280,-002,0979.1,008.9,76.7,02.0,1.000,-00.3,-01.7,00.25,040.3,041.0,-00.7,007.7,-00.3,00.00,00.00,01415.90 20150514103444,100901,v3.1.2 11/1/2010,002,0000000,1431599670,45.59,45.59,10.068,10.039,4.529,4.541,043.1,043.2,11.6,11.7,007.8,018.7,009.8,0327,-003,0979.2,009.0,77.6,01.8,1.000,-00.3,-02.0,00.26,040.3,041.0,-00.7,007.7,-00.3,00.00,00.00,01415.90 20150514103514,100901,v3.1.2 11/1/2010,002,0000000,1431599700,45.54,45.55,09.995,09.977,4.556,4.566,042.0,043.8,06.8,07.7,007.9,018.7,009.9,0418,-001,0979.1,009.4,78.5,01.8,1.000,-00.3,-02.5,00.11,039.8,041.9,-02.1,007.8,-00.3,-0.14,00.00,01415.90 20150514103544,100901,v3.1.2 11/1/2010,002,0000000,1431599730,45.54,45.55,10.014,09.991,4.547,4.559,033.8,037.9,06.5,07.6,008.0,018.7,010.1,0494,0002,0979.2,009.7,78.2,01.4,1.000,-00.3,-03.0,-0.10,039.8,041.9,-02.1,007.8,-00.3,-0.14,00.00,01415.90 20150514103614,100901,v3.1.2 11/1/2010,002,0000000,1431599760,45.54,45.56,10.033,10.007,4.539,4.553,031.7,036.7,07.6,08.4,008.3,018.7,010.3,0502,-001,0979.2,009.9,77.5,01.3,1.000,-00.3,-03.0,-0.21,039.5,042.7,-03.2,008.0,-00.3,-0.26,00.00,01415.90 20150514103644,100901,v3.1.2 11/1/2010,002,0000000,1431599790,45.59,45.59,10.071,10.038,4.527,4.542,041.5,045.6,12.0,12.5,008.3,018.7,010.3,0473,-011,0979.2,009.4,75.1,01.9,1.000,-00.3,-02.8,-0.12,039.5,042.7,-03.2,008.0,-00.3,-0.26,00.00,01415.90 20150514103714,100901,v3.1.2 11/1/2010,002,0000000,1431599820,45.59,45.58,10.021,09.998,4.549,4.559,051.5,053.9,10.5,11.2,008.2,018.7,010.2,0464,-014,0979.1,009.5,76.8,02.6,1.000,-00.2,-02.8,00.07,043.3,045.7,-02.4,008.0,-00.3,-0.15,00.00,01415.90 20150514103744,100901,v3.1.2 11/1/2010,002,0000000,1431599850,45.60,45.60,10.052,10.028,4.536,4.547,052.3,055.0,12.1,13.0,008.2,018.7,010.2,0447,-010,0979.2,009.6,77.1,02.7,1.000,-00.2,-02.7,00.03,043.3,045.7,-02.4,008.0,-00.3,-0.15,00.00,01415.90 20150514103814,100901,v3.1.2 11/1/2010,002,0000000,1431599880,45.55,45.56,09.981,09.962,4.563,4.574,047.2,050.9,07.3,08.4,008.3,018.8,010.3,0425,-009,0979.2,009.8,78.3,02.3,1.000,-00.3,-02.5,-0.11,043.7,046.3,-02.6,008.1,-00.3,-0.17,00.00,01415.90 20150514103844,100901,v3.1.2 11/1/2010,002,0000000,1431599910,45.58,45.59,10.087,10.057,4.519,4.532,039.9,043.8,11.3,12.0,008.4,018.8,010.5,0431,-008,0979.2,009.7,75.4,01.8,1.000,-00.3,-02.6,-0.12,043.7,046.3,-02.6,008.1,-00.3,-0.17,00.00,01415.90 20150514103914,100901,v3.1.2 11/1/2010,002,0000000,1431599940,45.58,45.59,10.047,10.028,4.537,4.546,043.3,047.0,10.9,12.0,008.3,018.8,010.4,0433,-006,0979.2,009.6,75.9,02.1,1.000,-00.3,-02.6,-0.11,043.1,046.5,-03.4,008.2,-00.3,-0.24,00.00,01415.90 20150514103944,100901,v3.1.2 11/1/2010,002,0000000,1431599970,45.57,45.58,10.019,10.008,4.548,4.554,045.6,050.8,08.8,10.8,008.4,018.8,010.4,0448,-002,0979.2,009.9,78.8,02.3,1.000,-00.3,-02.7,-0.29,043.1,046.5,-03.4,008.2,-00.3,-0.24,00.00,01415.90 20150514104014,100901,v3.1.2 11/1/2010,002,0000000,1431600000,45.57,45.57,10.067,10.030,4.527,4.544,039.5,046.7,10.0,11.1,008.6,018.9,010.6,0471,-001,0979.1,009.9,76.4,02.0,1.000,-00.3,-02.8,-0.51,042.6,047.1,-04.4,008.3,-00.3,-0.36,00.00,01415.90 20150514104044,100901,v3.1.2 11/1/2010,002,0000000,1431600030,45.59,45.59,10.048,10.033,4.538,4.544,045.1,051.7,11.4,13.5,008.6,018.9,010.6,0468,-008,0979.3,009.6,75.9,02.4,1.000,-00.2,-02.8,-0.44,042.6,047.1,-04.4,008.3,-00.3,-0.36,00.00,01415.90 20150514104114,100901,v3.1.2 11/1/2010,002,0000000,1431600060,45.59,45.60,10.051,10.030,4.536,4.547,052.2,058.9,12.1,13.7,008.6,018.9,010.6,0449,-009,0979.1,009.7,74.9,03.0,1.000,-00.2,-02.7,-0.46,046.7,051.5,-04.8,008.4,-00.2,-0.41,00.00,01415.90 20150514104144,100901,v3.1.2 11/1/2010,002,0000000,1431600090,45.60,45.61,10.050,10.012,4.537,4.556,056.9,063.0,13.7,14.1,008.4,019.0,010.4,0397,-014,0979.3,009.4,71.3,03.3,1.000,-00.2,-02.4,-0.44,046.7,051.5,-04.8,008.4,-00.2,-0.41,00.00,01415.90 20150514104214,100901,v3.1.2 11/1/2010,002,0000000,1431600120,45.59,45.58,10.012,09.992,4.553,4.562,057.5,061.5,10.5,11.7,008.4,019.0,010.4,0370,-017,0979.2,009.7,73.7,03.2,1.000,-00.2,-02.2,-0.19,047.9,053.0,-05.1,008.4,-00.2,-0.47,00.00,01415.90 20150514104244,100901,v3.1.2 11/1/2010,002,0000000,1431600150,45.61,45.61,10.038,10.010,4.543,4.557,057.4,061.4,13.4,14.2,008.4,019.0,010.4,0413,-021,0979.2,009.2,71.9,03.2,1.000,-00.2,-02.4,-0.16,047.9,053.0,-05.1,008.4,-00.2,-0.47,00.00,01415.90 20150514104314,100901,v3.1.2 11/1/2010,002,0000000,1431600180,45.59,45.60,10.008,09.988,4.555,4.565,059.2,063.9,11.2,12.4,008.3,019.1,010.3,0405,-026,0979.2,009.5,75.2,03.4,1.000,-00.2,-02.4,-0.25,050.3,055.6,-05.3,008.4,-00.2,-0.49,00.00,01415.90 20150514104344,100901,v3.1.2 11/1/2010,002,0000000,1431600210,45.55,45.57,09.992,09.961,4.559,4.575,049.1,054.4,08.0,08.9,008.4,019.1,010.4,0367,-023,0979.2,009.8,77.3,02.6,1.000,-00.2,-02.2,-0.36,050.3,055.6,-05.3,008.4,-00.2,-0.49,00.00,01415.90 20150514104414,100901,v3.1.2 11/1/2010,002,0000000,1431600240,45.57,45.57,10.042,10.018,4.538,4.549,041.1,046.5,09.6,10.8,008.6,019.1,010.6,0447,-017,0979.0,010.0,74.7,02.0,1.000,-00.3,-02.6,-0.30,049.9,055.5,-05.6,008.5,-00.2,-0.53,00.00,01415.90 20150514104444,100901,v3.1.2 11/1/2010,002,0000000,1431600270,45.55,45.56,09.991,09.960,4.559,4.574,043.7,048.6,07.9,08.7,008.7,019.2,010.8,0542,-013,0979.2,010.2,70.4,02.2,1.000,-00.3,-03.2,-0.17,049.9,055.5,-05.6,008.5,-00.2,-0.53,00.00,01415.90 20150514104514,100901,v3.1.2 11/1/2010,002,0000000,1431600300,45.53,45.54,09.988,09.959,4.559,4.573,040.1,043.1,06.0,06.1,008.9,019.2,010.9,0523,-010,0979.1,010.6,71.4,01.8,1.000,-00.3,-03.1,00.04,050.0,054.8,-04.7,008.6,-00.2,-0.42,00.00,01415.90 20150514104544,100901,v3.1.2 11/1/2010,002,0000000,1431600330,45.53,45.54,10.034,10.006,4.538,4.551,029.8,031.4,06.7,07.2,009.1,019.3,011.1,0440,-009,0979.0,010.8,71.7,01.0,1.000,-00.3,-02.6,00.16,050.0,054.8,-04.7,008.6,-00.2,-0.42,00.00,01415.90 20150514104614,100901,v3.1.2 11/1/2010,002,0000000,1431600360,45.58,45.59,10.066,10.053,4.529,4.535,036.6,040.2,11.2,12.8,009.1,019.3,011.1,0376,-014,0979.1,010.1,70.3,01.6,1.000,-00.3,-02.2,-0.14,046.9,051.0,-04.1,008.7,-00.3,-0.35,00.00,01415.90 20150514104644,100901,v3.1.2 11/1/2010,002,0000000,1431600390,45.57,45.57,10.034,10.000,4.542,4.557,046.0,051.6,09.7,10.7,009.0,019.3,011.0,0343,-014,0979.2,010.3,72.8,02.4,1.000,-00.2,-02.0,-0.41,046.9,051.0,-04.1,008.7,-00.3,-0.35,00.00,01415.90 20150514104714,100901,v3.1.2 11/1/2010,002,0000000,1431600420,45.58,45.59,10.037,10.011,4.541,4.554,047.7,052.3,10.8,11.6,009.0,019.4,011.0,0309,-010,0979.2,010.3,71.6,02.5,1.000,-00.2,-01.8,-0.31,044.9,049.2,-04.3,008.8,-00.3,-0.38,00.00,01415.90 20150514104744,100901,v3.1.2 11/1/2010,002,0000000,1431600450,45.58,45.59,10.024,09.990,4.547,4.563,051.8,053.6,11.0,10.8,009.0,019.4,011.0,0284,-010,0979.2,010.1,69.5,02.6,1.000,-00.2,-01.7,00.01,044.9,049.2,-04.3,008.8,-00.3,-0.38,00.00,01415.90 20150514104814,100901,v3.1.2 11/1/2010,002,0000000,1431600480,45.56,45.56,10.009,09.986,4.552,4.563,047.0,048.4,08.4,09.0,009.0,019.4,011.0,0274,-011,0979.2,010.3,70.5,02.2,1.000,-00.3,-01.6,00.05,042.5,046.1,-03.6,008.9,-00.3,-0.32,00.00,01415.90 20150514104844,100901,v3.1.2 11/1/2010,002,0000000,1431600510,45.54,45.55,10.000,09.983,4.554,4.563,036.9,040.7,06.4,07.9,009.0,019.4,011.0,0277,-011,0979.2,010.3,69.2,01.6,1.000,-00.3,-01.6,-0.22,042.5,046.1,-03.6,008.9,-00.3,-0.32,00.00,01415.90 20150514104914,100901,v3.1.2 11/1/2010,002,0000000,1431600540,45.53,45.54,10.034,09.992,4.537,4.558,029.2,033.9,06.5,06.5,009.1,019.5,011.1,0281,-012,0979.2,010.6,70.3,01.2,1.000,-00.3,-01.7,-0.32,040.1,043.6,-03.5,009.0,-00.3,-0.32,00.00,01415.90 20150514104944,100901,v3.1.2 11/1/2010,002,0000000,1431600570,45.58,45.59,10.117,10.090,4.505,4.518,033.6,036.0,12.6,12.9,009.1,019.5,011.1,0277,-015,0979.2,010.3,68.7,01.3,1.000,-00.3,-01.6,-0.06,040.1,043.6,-03.5,009.0,-00.3,-0.32,00.00,01415.90 20150514105014,100901,v3.1.2 11/1/2010,002,0000000,1431600600,45.57,45.57,09.989,09.965,4.562,4.573,049.0,050.1,09.1,09.4,009.0,019.5,011.0,0274,-017,0979.2,010.2,67.5,02.3,1.000,-00.3,-01.6,00.09,041.9,045.0,-03.1,009.0,-00.3,-0.31,00.00,01415.90 20150514105044,100901,v3.1.2 11/1/2010,002,0000000,1431600630,45.56,45.57,10.032,10.012,4.542,4.552,049.7,051.1,10.0,10.6,008.9,019.5,010.9,0271,-019,0979.3,010.1,68.4,02.4,1.000,-00.3,-01.6,00.06,041.9,045.0,-03.1,009.0,-00.3,-0.31,00.00,01415.90 20150514105114,100901,v3.1.2 11/1/2010,002,0000000,1431600660,45.59,45.61,10.079,10.053,4.523,4.537,050.5,051.5,14.2,14.1,008.8,019.6,010.8,0269,-025,0979.2,009.8,67.9,02.4,1.000,-00.2,-01.6,00.10,044.7,047.2,-02.6,009.0,-00.3,-0.27,00.00,01415.90 20150514105144,100901,v3.1.2 11/1/2010,002,0000000,1431600690,45.54,45.55,09.951,09.932,4.576,4.586,053.1,053.4,07.0,07.3,008.7,019.6,010.7,0269,-027,0979.2,009.7,66.9,02.6,1.000,-00.2,-01.6,00.18,044.7,047.2,-02.6,009.0,-00.3,-0.27,00.00,01415.90 20150514105214,100901,v3.1.2 11/1/2010,002,0000000,1431600720,45.57,45.57,10.044,10.021,4.537,4.548,044.2,045.6,10.0,10.7,008.8,019.6,010.8,0262,-023,0979.2,009.7,67.4,02.0,1.000,-00.3,-01.5,00.04,044.0,045.9,-01.9,008.9,-00.3,-0.19,00.00,01415.90 20150514105244,100901,v3.1.2 11/1/2010,002,0000000,1431600750,45.58,45.58,10.041,10.000,4.539,4.558,046.1,048.5,11.4,11.2,008.7,019.6,010.7,0250,-028,0979.3,009.7,68.4,02.2,1.000,-00.3,-01.4,-0.09,044.0,045.9,-01.9,008.9,-00.3,-0.19,00.00,01415.90 20150514105314,100901,v3.1.2 11/1/2010,002,0000000,1431600780,45.53,45.54,09.960,09.939,4.572,4.582,045.6,047.0,05.7,06.1,008.7,019.6,010.7,0247,-028,0979.2,010.1,69.7,02.1,1.000,-00.3,-01.4,00.04,043.7,045.6,-01.9,008.9,-00.3,-0.20,00.00,01415.90 20150514105344,100901,v3.1.2 11/1/2010,002,0000000,1431600810,45.53,45.53,10.013,09.987,4.547,4.559,033.4,034.5,06.2,06.6,008.8,019.6,010.8,0265,-024,0979.1,010.3,70.4,01.2,1.000,-00.3,-01.5,00.09,043.7,045.6,-01.9,008.9,-00.3,-0.20,00.00,01415.90 20150514105414,100901,v3.1.2 11/1/2010,002,0000000,1431600840,45.57,45.57,10.088,10.064,4.517,4.528,031.6,033.8,10.5,11.1,008.9,019.7,010.9,0285,-025,0979.2,010.2,68.8,01.2,1.000,-00.3,-01.7,-0.02,044.2,045.6,-01.4,008.8,-00.3,-0.14,00.00,01415.90 20150514105444,100901,v3.1.2 11/1/2010,002,0000000,1431600870,45.59,45.58,10.055,10.023,4.534,4.548,044.0,046.1,11.7,11.9,008.9,019.7,010.9,0287,-028,0979.2,010.0,66.5,02.0,1.000,-00.3,-01.7,-0.02,044.2,045.6,-01.4,008.8,-00.3,-0.14,00.00,01415.90 20150514105514,100901,v3.1.2 11/1/2010,002,0000000,1431600900,45.58,45.59,10.021,09.996,4.549,4.561,053.3,055.1,11.1,11.4,008.8,019.7,010.8,0281,-033,0979.2,010.0,66.1,02.7,1.000,-00.2,-01.6,00.01,045.1,046.6,-01.5,008.8,-00.3,-0.15,00.00,01415.90 20150514105544,100901,v3.1.2 11/1/2010,002,0000000,1431600930,45.57,45.57,09.995,09.976,4.559,4.568,051.4,053.8,09.1,10.1,008.8,019.7,010.7,0282,-038,0979.1,009.9,67.8,02.6,1.000,-00.2,-01.6,-0.07,045.1,046.6,-01.5,008.8,-00.3,-0.15,00.00,01415.90 20150514105614,100901,v3.1.2 11/1/2010,002,0000000,1431600960,45.57,45.58,10.048,10.022,4.535,4.548,044.1,047.6,09.9,10.6,008.8,019.7,010.8,0289,-041,0979.2,010.0,67.5,02.1,1.000,-00.3,-01.6,-0.19,043.8,045.8,-02.0,008.8,-00.3,-0.21,00.00,01415.90 20150514105644,100901,v3.1.2 11/1/2010,002,0000000,1431600990,45.57,45.58,10.024,09.998,4.546,4.559,045.7,048.9,10.4,10.9,008.8,019.7,010.8,0291,-042,0979.3,010.0,67.2,02.2,1.000,-00.3,-01.7,-0.16,043.8,045.8,-02.0,008.8,-00.3,-0.21,00.00,01415.90 20150514105714,100901,v3.1.2 11/1/2010,002,0000000,1431601020,45.57,45.57,10.021,09.992,4.548,4.561,049.4,051.8,09.8,10.1,008.8,019.7,010.8,0285,-043,0979.1,010.2,68.2,02.4,1.000,-00.2,-01.6,-0.06,044.8,047.0,-02.2,008.8,-00.3,-0.23,00.00,01415.90 20150514105744,100901,v3.1.2 11/1/2010,002,0000000,1431601050,45.60,45.59,10.073,10.041,4.527,4.540,048.3,049.9,12.7,12.8,008.8,019.7,010.8,0277,-045,0979.2,010.1,66.5,02.3,1.000,-00.3,-01.6,00.02,044.8,047.0,-02.2,008.8,-00.3,-0.23,00.00,01415.90 20150514105814,100901,v3.1.2 11/1/2010,002,0000000,1431601080,45.58,45.58,10.012,09.989,4.553,4.563,052.1,053.4,10.4,11.0,008.8,019.7,010.8,0275,-048,0979.3,010.2,68.2,02.6,1.000,-00.2,-01.6,00.06,046.1,048.3,-02.2,008.8,-00.3,-0.23,00.00,01415.90 20150514105844,100901,v3.1.2 11/1/2010,002,0000000,1431601110,45.56,45.56,09.995,09.982,4.558,4.565,048.7,051.0,08.0,09.3,008.8,019.8,010.9,0283,-049,0979.2,010.1,67.5,02.4,1.000,-00.3,-01.6,-0.05,046.1,048.3,-02.2,008.8,-00.3,-0.23,00.00,01415.90 20150514105914,100901,v3.1.2 11/1/2010,002,0000000,1431601140,45.57,45.57,10.049,10.019,4.535,4.549,042.6,046.3,10.3,11.0,008.9,019.8,010.9,0297,-050,0979.1,010.1,68.5,02.0,1.000,-00.3,-01.7,-0.21,048.3,050.8,-02.5,008.8,-00.3,-0.27,00.00,01415.90 20150514105944,100901,v3.1.2 11/1/2010,002,0000000,1431601170,45.59,45.60,10.077,10.049,4.524,4.537,047.1,050.1,13.0,13.4,009.0,019.8,010.9,0315,-051,0979.2,010.1,67.1,02.3,1.000,-00.3,-01.8,-0.11,048.3,050.8,-02.5,008.8,-00.3,-0.27,00.00,01415.90