20150514150015,100901,v3.1.2 11/1/2010,002,0000000,1431615600,45.59,45.59,10.091,10.056,4.518,4.534,042.6,044.2,12.6,12.7,009.5,020.6,011.5,0124,-021,0980.5,010.3,60.1,01.9,1.000,-00.3,-00.7,-0.08,042.4,043.6,-01.2,009.4,-00.3,-0.22,00.00,01415.96 20150514150044,100901,v3.1.2 11/1/2010,002,0000000,1431615630,45.57,45.58,09.997,09.970,4.558,4.572,050.0,050.0,09.4,08.9,009.4,020.6,011.4,0129,-021,0980.6,010.2,59.2,02.3,1.000,-00.3,-00.7,00.12,042.4,043.6,-01.2,009.4,-00.3,-0.22,00.00,01415.96 20150514150114,100901,v3.1.2 11/1/2010,002,0000000,1431615660,45.55,45.55,10.005,09.978,4.552,4.565,045.1,043.3,07.6,07.3,009.4,020.6,011.4,0136,-019,0980.5,010.3,60.4,01.8,1.000,-00.3,-00.8,00.35,043.0,043.4,-00.4,009.4,-00.3,-0.12,00.00,01415.96 20150514150144,100901,v3.1.2 11/1/2010,002,0000000,1431615690,45.54,45.54,09.998,09.975,4.555,4.565,034.8,034.2,06.2,06.4,009.5,020.6,011.5,0146,-018,0980.4,010.4,58.7,01.2,1.000,-00.3,-00.8,00.21,043.0,043.4,-00.4,009.4,-00.3,-0.12,00.00,01415.96 20150514150215,100901,v3.1.2 11/1/2010,002,0000000,1431615720,45.51,45.51,10.001,09.971,4.551,4.564,028.1,028.4,04.7,04.7,009.5,020.6,011.6,0159,-018,0980.5,010.7,60.0,00.9,1.000,-00.3,-00.9,00.11,039.9,040.2,-00.3,009.5,-00.3,-0.10,00.00,01415.96 20150514150244,100901,v3.1.2 11/1/2010,002,0000000,1431615750,45.56,45.57,10.085,10.060,4.518,4.530,028.1,028.9,09.8,10.0,009.6,020.6,011.6,0182,-019,0980.6,010.5,60.2,00.9,1.000,-00.3,-01.1,00.07,039.9,040.2,-00.3,009.5,-00.3,-0.10,00.00,01415.96 20150514150314,100901,v3.1.2 11/1/2010,002,0000000,1431615780,45.53,45.55,10.012,09.991,4.548,4.559,034.3,035.3,06.8,07.2,009.6,020.6,011.6,0194,-021,0980.5,010.7,59.7,01.3,1.000,-00.3,-01.1,00.05,038.0,038.5,-00.4,009.5,-00.3,-0.10,00.00,01415.96 20150514150344,100901,v3.1.2 11/1/2010,002,0000000,1431615810,45.54,45.55,10.010,09.983,4.549,4.562,035.8,037.0,07.0,07.2,009.7,020.6,011.7,0189,-025,0980.6,010.7,59.4,01.4,1.000,-00.3,-01.1,00.02,038.0,038.5,-00.4,009.5,-00.3,-0.10,00.00,01415.96 20150514150414,100901,v3.1.2 11/1/2010,002,0000000,1431615840,45.60,45.61,10.111,10.097,4.510,4.517,044.2,045.3,14.5,15.2,009.7,020.6,011.7,0189,-029,0980.5,010.4,59.2,02.0,1.000,-00.3,-01.1,00.03,038.8,039.3,-00.5,009.6,-00.3,-0.10,00.00,01415.96 20150514150444,100901,v3.1.2 11/1/2010,002,0000000,1431615870,45.59,45.60,10.005,09.980,4.557,4.569,057.3,059.2,11.3,11.9,009.6,020.6,011.6,0191,-029,0980.5,010.3,60.2,03.1,1.000,-00.2,-01.1,-0.07,038.8,039.3,-00.5,009.6,-00.3,-0.10,00.00,01415.96 20150514150515,100901,v3.1.2 11/1/2010,002,0000000,1431615900,45.54,45.55,09.980,09.954,4.563,4.575,049.6,051.8,06.8,07.2,009.6,020.6,011.6,0193,-027,0980.4,010.2,60.5,02.5,1.000,-00.2,-01.1,-0.11,040.2,040.8,-00.6,009.6,-00.3,-0.10,00.00,01415.96 20150514150544,100901,v3.1.2 11/1/2010,002,0000000,1431615930,45.47,45.49,09.971,09.951,4.560,4.571,030.6,031.8,04.1,04.5,009.8,020.6,011.8,0193,-028,0980.5,010.3,61.3,01.1,1.000,-00.3,-01.1,00.03,040.2,040.8,-00.6,009.6,-00.3,-0.10,00.00,01415.96 20150514150614,100901,v3.1.2 11/1/2010,002,0000000,1431615960,45.54,45.54,10.048,10.023,4.532,4.543,024.5,025.7,06.9,07.3,010.0,020.6,011.9,0187,-031,0980.6,010.7,61.8,00.7,1.000,-00.3,-01.1,00.03,036.1,037.3,-01.2,009.7,-00.3,-0.17,00.00,01415.96 20150514150644,100901,v3.1.2 11/1/2010,002,0000000,1431615990,45.56,45.56,10.049,10.025,4.534,4.545,031.2,033.5,08.6,09.4,010.0,020.6,012.0,0182,-038,0980.6,010.8,62.6,01.2,1.000,-00.3,-01.0,-0.12,036.1,037.3,-01.2,009.7,-00.3,-0.17,00.00,01415.96 20150514150715,100901,v3.1.2 11/1/2010,002,0000000,1431616020,45.54,45.54,10.014,09.988,4.548,4.560,037.1,039.2,07.2,07.6,009.9,020.6,012.0,0191,-046,0980.4,010.8,59.7,01.6,1.000,-00.3,-01.1,-0.10,037.9,039.5,-01.5,009.8,-00.3,-0.21,00.00,01415.96 20150514150744,100901,v3.1.2 11/1/2010,002,0000000,1431616050,45.56,45.57,10.042,10.020,4.537,4.548,036.4,038.8,08.6,09.4,009.9,020.6,011.9,0184,-055,0980.6,010.8,59.2,01.5,1.000,-00.3,-01.0,-0.13,037.9,039.5,-01.5,009.8,-00.3,-0.21,00.00,01415.96 20150514150815,100901,v3.1.2 11/1/2010,002,0000000,1431616080,45.57,45.57,10.055,10.031,4.532,4.543,037.5,041.4,09.6,10.5,009.8,020.6,011.9,0160,-063,0980.5,010.7,59.2,01.7,1.000,-00.3,-00.8,-0.34,038.6,040.7,-02.1,009.8,-00.3,-0.29,00.00,01415.96 20150514150844,100901,v3.1.2 11/1/2010,002,0000000,1431616110,45.56,45.58,10.031,10.005,4.543,4.556,041.8,045.2,09.5,10.0,009.7,020.6,011.7,0155,-068,0980.5,010.6,59.9,02.0,1.000,-00.3,-00.8,-0.29,038.6,040.7,-02.1,009.8,-00.3,-0.29,00.00,01415.96 20150514150914,100901,v3.1.2 11/1/2010,002,0000000,1431616140,45.56,45.57,10.035,10.010,4.541,4.553,042.9,045.9,09.2,09.9,009.7,020.6,011.7,0153,-068,0980.5,010.6,61.3,02.0,1.000,-00.3,-00.8,-0.23,038.3,040.8,-02.5,009.8,-00.3,-0.34,00.00,01415.96 20150514150944,100901,v3.1.2 11/1/2010,002,0000000,1431616170,45.54,45.55,10.006,09.979,4.552,4.565,040.5,042.6,07.7,07.9,009.7,020.6,011.7,0150,-067,0980.5,010.7,61.3,01.8,1.000,-00.3,-00.8,-0.14,038.3,040.8,-02.5,009.8,-00.3,-0.34,00.00,01415.96 20150514151015,100901,v3.1.2 11/1/2010,002,0000000,1431616200,45.56,45.56,10.038,10.010,4.539,4.552,038.3,039.9,08.7,09.1,009.7,020.6,011.7,0164,-065,0980.5,010.7,60.3,01.6,1.000,-00.3,-00.8,-0.05,036.1,038.4,-02.4,009.8,-00.3,-0.33,00.00,01415.96 20150514151044,100901,v3.1.2 11/1/2010,002,0000000,1431616230,45.56,45.57,10.048,10.030,4.534,4.543,037.2,038.5,09.2,09.6,009.8,020.6,011.8,0174,-063,0980.5,010.7,59.2,01.5,1.000,-00.3,-00.9,-0.02,036.1,038.4,-02.4,009.8,-00.3,-0.33,00.00,01415.96 20150514151114,100901,v3.1.2 11/1/2010,002,0000000,1431616260,45.56,45.57,10.030,09.991,4.543,4.561,040.7,041.2,09.2,08.7,009.7,020.6,011.7,0151,-062,0980.4,010.6,59.8,01.7,1.000,-00.3,-00.8,00.06,039.3,041.5,-02.2,009.8,-00.3,-0.32,00.00,01415.96 20150514151144,100901,v3.1.2 11/1/2010,002,0000000,1431616290,45.57,45.58,10.051,10.029,4.534,4.544,043.3,044.0,10.3,10.7,009.7,020.6,011.7,0127,-063,0980.5,010.5,59.0,01.9,1.000,-00.3,-00.6,00.02,039.3,041.5,-02.2,009.8,-00.3,-0.32,00.00,01415.96 20150514151215,100901,v3.1.2 11/1/2010,002,0000000,1431616320,45.57,45.57,10.000,09.982,4.557,4.566,046.0,046.8,08.9,09.4,009.6,020.6,011.6,0117,-065,0980.5,010.3,59.9,02.1,1.000,-00.3,-00.6,00.01,041.1,043.0,-02.0,009.7,-00.3,-0.30,00.00,01415.96 20150514151244,100901,v3.1.2 11/1/2010,002,0000000,1431616350,45.54,45.55,09.986,09.974,4.561,4.567,043.7,044.9,06.8,07.8,009.6,020.6,011.5,0110,-064,0980.6,010.4,61.2,02.0,1.000,-00.3,-00.5,-0.06,041.1,043.0,-02.0,009.7,-00.3,-0.30,00.00,01415.96 20150514151315,100901,v3.1.2 11/1/2010,002,0000000,1431616380,45.53,45.54,09.995,09.969,4.555,4.569,033.4,035.7,05.4,05.8,009.6,020.6,011.6,0104,-061,0980.5,010.6,61.1,01.3,1.000,-00.3,-00.5,-0.18,040.3,041.9,-01.6,009.7,-00.3,-0.27,00.00,01415.96 20150514151345,100901,v3.1.2 11/1/2010,002,0000000,1431616410,45.54,45.55,10.032,10.012,4.539,4.550,029.2,031.7,07.2,07.9,009.6,020.6,011.6,0100,-057,0980.4,010.6,59.9,01.1,1.000,-00.3,-00.5,-0.21,040.3,041.9,-01.6,009.7,-00.3,-0.27,00.00,01415.96 20150514151415,100901,v3.1.2 11/1/2010,002,0000000,1431616440,45.57,45.57,10.071,10.053,4.525,4.533,033.3,035.6,09.9,10.7,009.5,020.6,011.6,0096,-052,0980.5,010.5,60.0,01.3,1.000,-00.3,-00.5,-0.18,038.4,039.8,-01.5,009.6,-00.3,-0.26,00.00,01415.96 20150514151444,100901,v3.1.2 11/1/2010,002,0000000,1431616470,45.57,45.57,10.023,09.999,4.547,4.557,041.5,043.7,09.0,09.7,009.4,020.6,011.4,0093,-047,0980.5,010.3,60.2,01.9,1.000,-00.3,-00.5,-0.19,038.4,039.8,-01.5,009.6,-00.3,-0.26,00.00,01415.96 20150514151515,100901,v3.1.2 11/1/2010,002,0000000,1431616500,45.57,45.58,10.021,10.000,4.548,4.558,048.0,050.9,10.0,11.0,009.4,020.6,011.3,0088,-042,0980.5,010.2,60.2,02.4,1.000,-00.3,-00.4,-0.27,040.3,042.0,-01.8,009.6,-00.3,-0.30,00.00,01415.96 20150514151544,100901,v3.1.2 11/1/2010,002,0000000,1431616530,45.54,45.55,09.991,09.966,4.558,4.571,044.9,048.1,07.4,07.9,009.3,020.6,011.3,0084,-036,0980.5,010.3,61.7,02.2,1.000,-00.3,-00.4,-0.31,040.3,042.0,-01.8,009.6,-00.3,-0.30,00.00,01415.96 20150514151614,100901,v3.1.2 11/1/2010,002,0000000,1431616560,45.54,45.56,10.023,09.993,4.544,4.559,037.6,039.8,08.0,08.1,009.3,020.6,011.3,0079,-031,0980.5,010.3,61.0,01.6,1.000,-00.3,-00.4,-0.19,039.7,041.8,-02.1,009.5,-00.3,-0.35,00.00,01415.96 20150514151644,100901,v3.1.2 11/1/2010,002,0000000,1431616590,45.54,45.54,10.001,09.976,4.553,4.564,033.9,033.9,06.0,05.9,009.3,020.6,011.3,0075,-030,0980.5,010.3,60.4,01.2,1.000,-00.3,-00.4,00.08,039.7,041.8,-02.1,009.5,-00.3,-0.35,00.00,01415.96 20150514151715,100901,v3.1.2 11/1/2010,002,0000000,1431616620,45.59,45.59,10.052,10.021,4.535,4.549,042.2,041.8,11.5,11.4,009.4,020.5,011.3,0070,-032,0980.6,009.7,60.4,01.7,1.000,-00.3,-00.4,00.13,038.9,040.8,-01.8,009.4,-00.3,-0.33,00.00,01415.96 20150514151744,100901,v3.1.2 11/1/2010,002,0000000,1431616650,45.57,45.57,10.019,10.000,4.548,4.557,048.2,048.9,09.3,09.8,009.4,020.5,011.4,0065,-034,0980.5,010.0,61.7,02.2,1.000,-00.3,-00.3,-0.01,038.9,040.8,-01.8,009.4,-00.3,-0.33,00.00,01415.96 20150514151815,100901,v3.1.2 11/1/2010,002,0000000,1431616680,45.55,45.56,10.022,09.988,4.545,4.561,041.7,042.5,08.5,08.2,009.4,020.5,011.4,0061,-033,0980.6,010.1,60.0,01.8,1.000,-00.3,-00.3,-0.03,040.6,042.1,-01.6,009.4,-00.3,-0.30,00.00,01415.96 20150514151845,100901,v3.1.2 11/1/2010,002,0000000,1431616710,45.54,45.54,09.999,09.974,4.554,4.566,035.9,036.2,06.2,06.3,009.3,020.5,011.3,0057,-033,0980.4,010.3,60.3,01.3,1.000,-00.3,-00.3,00.04,040.6,042.1,-01.6,009.4,-00.3,-0.30,00.00,01415.96 20150514151915,100901,v3.1.2 11/1/2010,002,0000000,1431616740,45.53,45.54,10.018,09.994,4.545,4.556,028.4,028.6,05.5,05.7,009.3,020.5,011.3,0055,-032,0980.6,010.3,61.3,00.9,1.000,-00.3,-00.3,00.05,039.6,040.7,-01.1,009.3,-00.3,-0.25,00.00,01415.96 20150514151944,100901,v3.1.2 11/1/2010,002,0000000,1431616770,45.52,45.51,10.021,09.986,4.542,4.558,023.8,023.8,05.3,04.8,009.3,020.5,011.3,0053,-030,0980.6,010.4,60.6,00.6,1.000,-00.3,-00.3,00.07,039.6,040.7,-01.1,009.3,-00.3,-0.25,00.00,01415.96 20150514152015,100901,v3.1.2 11/1/2010,002,0000000,1431616800,45.54,45.55,10.034,10.010,4.538,4.551,028.7,027.8,07.6,07.3,009.3,020.5,011.3,0052,-027,0980.4,010.3,61.6,00.8,1.000,-00.3,-00.3,00.18,035.7,036.1,-00.4,009.3,-00.3,-0.16,00.00,01415.96 20150514152045,100901,v3.1.2 11/1/2010,002,0000000,1431616830,45.57,45.58,10.082,10.037,4.520,4.541,037.4,035.8,11.2,09.8,009.3,020.4,011.3,0052,-030,0980.6,010.2,61.3,01.3,1.000,-00.3,-00.2,00.26,035.7,036.1,-00.4,009.3,-00.3,-0.16,00.00,01415.96 20150514152115,100901,v3.1.2 11/1/2010,002,0000000,1431616860,45.58,45.57,10.046,10.037,4.537,4.540,042.6,040.1,10.0,10.4,009.2,020.4,011.2,0052,-030,0980.6,010.1,62.1,01.6,1.000,-00.3,-00.2,00.37,036.7,036.1,000.6,009.3,-00.3,-0.05,00.00,01415.96 20150514152144,100901,v3.1.2 11/1/2010,002,0000000,1431616890,45.59,45.60,10.055,10.019,4.534,4.551,048.4,047.4,12.1,11.5,009.2,020.4,011.1,0051,-027,0980.6,009.9,62.3,02.1,1.000,-00.3,-00.3,00.19,036.7,036.1,000.6,009.3,-00.3,-0.05,00.00,01415.96 20150514152215,100901,v3.1.2 11/1/2010,002,0000000,1431616920,45.55,45.55,09.990,09.959,4.559,4.573,047.2,046.1,07.5,06.8,009.1,020.4,011.1,0050,-026,0980.6,010.0,61.8,02.0,1.000,-00.3,-00.2,00.20,037.7,037.0,000.7,009.3,-00.3,-0.03,00.00,01415.96 20150514152244,100901,v3.1.2 11/1/2010,002,0000000,1431616950,45.60,45.60,10.075,10.063,4.526,4.532,047.6,045.1,13.2,13.5,009.0,020.3,011.0,0050,-026,0980.7,009.7,63.0,01.9,1.000,-00.3,-00.2,00.36,037.7,037.0,000.7,009.3,-00.3,-0.03,00.00,01415.96 20150514152315,100901,v3.1.2 11/1/2010,002,0000000,1431616980,45.59,45.61,10.030,10.006,4.545,4.558,057.2,056.0,12.5,12.2,008.9,020.3,010.8,0049,-024,0980.7,009.6,63.0,02.8,1.000,-00.2,-00.2,00.21,040.8,039.7,001.1,009.2,-00.3,00.02,00.00,01415.96 20150514152345,100901,v3.1.2 11/1/2010,002,0000000,1431617010,45.60,45.62,10.096,10.006,4.516,4.560,062.8,057.8,16.7,11.7,008.8,020.3,010.7,0048,-019,0980.7,009.5,64.8,02.9,1.000,-00.2,-00.2,00.67,040.8,039.7,001.1,009.2,-00.3,00.02,00.00,01415.96 20150514152415,100901,v3.1.2 11/1/2010,002,0000000,1431617040,45.62,45.62,10.043,10.042,4.542,4.543,070.7,053.7,16.2,13.1,008.7,020.3,010.6,0048,-015,0980.7,009.4,64.8,02.6,1.000,-00.2,-00.3,02.13,049.3,044.7,004.6,009.0,-00.3,00.43,02.13,01415.97 20150514152444,100901,v3.1.2 11/1/2010,002,0000000,1431617070,45.59,45.58,09.960,09.984,4.577,4.565,067.0,053.2,09.2,10.5,008.5,020.2,010.5,0049,-009,0980.6,009.1,65.8,02.5,1.000,-00.2,-00.3,01.74,049.3,044.7,004.6,009.0,-00.3,00.43,01.74,01415.98 20150514152515,100901,v3.1.2 11/1/2010,002,0000000,1431617100,45.58,45.58,10.033,09.993,4.543,4.562,051.0,049.7,10.6,09.4,008.4,020.2,010.4,0051,-007,0980.6,009.0,67.1,02.3,1.000,-00.3,-00.3,00.23,053.7,049.1,004.6,008.8,-00.3,00.44,00.23,01415.99 20150514152545,100901,v3.1.2 11/1/2010,002,0000000,1431617130,45.55,45.55,10.005,09.983,4.553,4.563,043.1,040.8,08.2,07.4,008.3,020.2,010.4,0051,-004,0980.8,009.1,69.5,01.6,1.000,-00.3,-00.3,00.36,053.7,049.1,004.6,008.8,-00.3,00.44,00.36,01416.00 20150514152615,100901,v3.1.2 11/1/2010,002,0000000,1431617160,45.54,45.55,10.004,09.974,4.552,4.567,039.0,034.0,07.2,05.9,008.3,020.1,010.3,0049,0002,0980.7,009.2,69.6,01.2,1.000,-00.3,-00.3,00.69,053.0,047.9,005.1,008.7,-00.3,00.50,00.69,01416.00 20150514152644,100901,v3.1.2 11/1/2010,002,0000000,1431617190,45.54,45.55,10.012,10.000,4.549,4.555,035.6,030.3,07.1,06.7,008.2,020.1,010.2,0047,0002,0980.8,009.2,68.2,01.0,1.000,-00.3,-00.3,00.72,053.0,047.9,005.1,008.7,-00.3,00.50,00.72,01416.00 20150514152715,100901,v3.1.2 11/1/2010,002,0000000,1431617220,45.56,45.56,10.039,10.020,4.538,4.547,034.1,032.5,08.0,08.5,008.2,020.0,010.2,0045,0002,0980.8,009.1,70.3,01.1,1.000,-00.3,-00.3,00.27,050.4,045.2,005.2,008.5,-00.3,00.52,00.27,01416.01 20150514152745,100901,v3.1.2 11/1/2010,002,0000000,1431617250,45.55,45.56,10.024,09.993,4.544,4.559,035.8,037.9,07.8,08.0,008.2,020.0,010.2,0043,0001,0980.9,009.1,71.5,01.4,1.000,-00.3,-00.3,-0.19,050.4,045.2,005.2,008.5,-00.3,00.52,00.00,01416.01 20150514152815,100901,v3.1.2 11/1/2010,002,0000000,1431617280,45.56,45.58,10.067,10.033,4.526,4.543,037.6,038.6,09.8,09.5,008.1,019.9,010.1,0041,-001,0980.7,009.0,70.9,01.5,1.000,-00.3,-00.2,-0.06,046.5,041.7,004.8,008.3,-00.3,00.46,00.00,01416.01 20150514152845,100901,v3.1.2 11/1/2010,002,0000000,1431617310,45.61,45.62,10.141,10.030,4.498,4.549,055.6,044.0,19.5,11.1,008.0,019.9,010.0,0041,-005,0980.9,008.8,71.4,01.8,1.000,-00.3,-00.2,01.47,046.5,041.7,004.8,008.3,-00.3,00.46,01.47,01416.01 20150514152915,100901,v3.1.2 11/1/2010,002,0000000,1431617340,45.58,45.59,09.960,09.951,4.577,4.581,077.6,043.7,13.1,05.5,007.9,019.8,009.9,0040,0000,0980.8,008.9,72.0,01.8,1.000,-00.3,-00.2,04.20,047.9,039.7,008.2,008.2,-00.3,00.88,04.20,01416.04 20150514152944,100901,v3.1.2 11/1/2010,002,0000000,1431617370,45.55,45.54,09.968,10.002,4.569,4.554,060.3,029.4,07.4,05.8,007.9,019.8,009.9,0040,0007,0980.9,009.0,71.4,00.9,1.000,-00.3,-00.3,03.85,047.9,039.7,008.2,008.2,-00.3,00.88,03.85,01416.06 20150514153015,100901,v3.1.2 11/1/2010,002,0000000,1431617400,45.58,45.58,10.057,10.071,4.532,4.526,039.9,029.5,10.5,10.8,007.7,019.7,009.7,0041,0005,0980.8,008.8,70.6,00.9,1.000,-00.3,-00.3,01.34,045.6,035.6,010.0,008.0,-00.3,01.10,01.34,01416.10 20150514153045,100901,v3.1.2 11/1/2010,002,0000000,1431617430,45.60,45.60,10.069,10.043,4.529,4.541,048.3,045.5,13.1,12.5,007.5,019.7,009.5,0042,0003,0980.9,008.7,71.2,01.9,1.000,-00.3,-00.3,00.40,045.6,035.6,010.0,008.0,-00.3,01.10,00.40,01416.10 20150514153115,100901,v3.1.2 11/1/2010,002,0000000,1431617460,45.58,45.60,09.999,09.983,4.559,4.567,056.7,054.9,10.3,10.3,007.4,019.6,009.4,0043,0003,0980.8,008.6,70.9,02.6,1.000,-00.2,-00.3,00.27,049.2,039.8,009.3,007.9,-00.3,01.02,00.27,01416.11 20150514153145,100901,v3.1.2 11/1/2010,002,0000000,1431617490,45.55,45.55,09.962,09.946,4.572,4.580,050.1,048.5,06.6,06.8,007.3,019.5,009.3,0043,0004,0980.9,008.6,70.8,02.1,1.000,-00.3,-00.3,00.26,049.2,039.8,009.3,007.9,-00.3,01.02,00.26,01416.11 20150514153215,100901,v3.1.2 11/1/2010,002,0000000,1431617520,45.58,45.59,10.077,10.053,4.523,4.535,041.5,040.4,11.4,11.1,007.2,019.5,009.2,0045,0004,0980.9,008.5,71.7,01.6,1.000,-00.3,-00.3,00.20,050.7,041.4,009.2,007.7,-00.3,01.00,00.20,01416.11 20150514153245,100901,v3.1.2 11/1/2010,002,0000000,1431617550,45.58,45.59,10.017,09.990,4.550,4.563,045.9,043.9,10.0,09.2,007.2,019.4,009.2,0047,0004,0980.8,008.5,71.8,01.8,1.000,-00.3,-00.3,00.32,050.7,041.4,009.2,007.7,-00.3,01.00,00.32,01416.11 20150514153315,100901,v3.1.2 11/1/2010,002,0000000,1431617580,45.55,45.55,09.980,09.959,4.563,4.574,043.5,042.1,06.0,06.2,007.2,019.3,009.2,0049,0005,0980.9,008.6,72.7,01.7,1.000,-00.3,-00.3,00.23,051.8,042.1,009.7,007.5,-00.3,01.06,00.23,01416.12 20150514153345,100901,v3.1.2 11/1/2010,002,0000000,1431617610,45.57,45.57,10.074,10.035,4.524,4.541,033.2,033.5,09.4,08.7,007.2,019.3,009.2,0052,0006,0980.8,008.6,72.9,01.1,1.000,-00.3,-00.3,00.04,051.8,042.1,009.7,007.5,-00.3,01.06,00.04,01416.12 20150514153415,100901,v3.1.2 11/1/2010,002,0000000,1431617640,45.57,45.58,10.024,10.004,4.546,4.556,039.9,037.1,09.4,08.7,007.2,019.2,009.2,0056,0004,0980.8,008.5,73.6,01.3,1.000,-00.3,-00.3,00.43,044.3,040.8,003.5,007.4,-00.3,00.31,00.43,01416.12 20150514153445,100901,v3.1.2 11/1/2010,002,0000000,1431617670,45.55,45.55,09.988,09.975,4.560,4.566,043.3,038.4,06.6,06.3,007.2,019.1,009.2,0061,0004,0980.9,008.5,74.0,01.4,1.000,-00.3,-00.4,00.68,044.3,040.8,003.5,007.4,-00.3,00.31,00.68,01416.12 20150514153515,100901,v3.1.2 11/1/2010,002,0000000,1431617700,45.55,45.56,10.035,10.020,4.539,4.547,034.4,032.4,07.6,07.9,007.2,019.1,009.2,0066,0007,0980.8,008.5,74.7,01.0,1.000,-00.3,-00.4,00.33,043.2,041.4,001.8,007.2,-00.3,00.11,00.33,01416.13 20150514153545,100901,v3.1.2 11/1/2010,002,0000000,1431617730,45.54,45.56,10.016,09.991,4.547,4.560,034.0,033.9,07.4,07.2,007.2,019.0,009.2,0071,0007,0980.8,008.5,73.2,01.1,1.000,-00.3,-00.4,00.09,043.2,041.4,001.8,007.2,-00.3,00.11,00.09,01416.13 20150514153615,100901,v3.1.2 11/1/2010,002,0000000,1431617760,45.56,45.56,10.032,10.004,4.541,4.554,036.1,036.6,07.9,08.0,007.2,018.9,009.2,0074,0007,0980.9,008.5,73.7,01.3,1.000,-00.3,-00.5,00.04,039.1,037.7,001.4,007.2,-00.3,00.06,00.04,01416.13 20150514153645,100901,v3.1.2 11/1/2010,002,0000000,1431617790,45.56,45.56,10.039,10.008,4.538,4.552,035.9,035.8,08.3,08.0,007.2,018.9,009.2,0077,0007,0980.8,008.5,73.7,01.3,1.000,-00.3,-00.5,00.10,039.1,037.7,001.4,007.2,-00.3,00.06,00.10,01416.13 20150514153715,100901,v3.1.2 11/1/2010,002,0000000,1431617820,45.54,45.55,09.993,09.975,4.557,4.566,036.6,035.2,06.2,06.3,007.2,018.8,009.2,0078,0005,0980.8,008.5,73.2,01.2,1.000,-00.3,-00.5,00.26,038.1,036.7,001.4,007.2,-00.3,00.07,00.26,01416.13 20150514153745,100901,v3.1.2 11/1/2010,002,0000000,1431617850,45.55,45.55,10.003,09.978,4.553,4.565,034.6,035.3,06.1,06.5,007.3,018.8,009.3,0079,0004,0980.9,008.4,72.4,01.2,1.000,-00.3,-00.5,00.02,038.1,036.7,001.4,007.2,-00.3,00.07,00.02,01416.13 20150514153815,100901,v3.1.2 11/1/2010,002,0000000,1431617880,45.54,45.55,10.043,10.015,4.534,4.549,030.8,032.5,07.5,07.5,007.3,018.7,009.4,0079,0005,0980.8,008.5,73.7,01.1,1.000,-00.3,-00.5,-0.12,035.6,034.8,000.8,007.2,-00.3,00.00,00.00,01416.13 20150514153845,100901,v3.1.2 11/1/2010,002,0000000,1431617910,45.56,45.56,10.033,10.003,4.540,4.554,032.9,033.4,08.0,07.9,007.4,018.7,009.4,0079,0005,0980.8,008.5,72.4,01.1,1.000,-00.3,-00.5,00.04,035.6,034.8,000.8,007.2,-00.3,00.00,00.04,01416.13 20150514153915,100901,v3.1.2 11/1/2010,002,0000000,1431617940,45.54,45.54,10.008,09.977,4.551,4.565,035.7,034.1,06.6,05.9,007.4,018.6,009.4,0079,0004,0980.8,008.7,72.7,01.2,1.000,-00.3,-00.5,00.28,034.7,034.2,000.5,007.3,-00.3,-0.03,00.00,01416.13 20150514153945,100901,v3.1.2 11/1/2010,002,0000000,1431617970,45.54,45.55,10.030,10.017,4.541,4.548,033.9,031.7,07.7,07.9,007.5,018.6,009.5,0079,0005,0980.8,008.7,73.5,01.0,1.000,-00.3,-00.5,00.38,034.7,034.2,000.5,007.3,-00.3,-0.03,00.00,01416.13 20150514154015,100901,v3.1.2 11/1/2010,002,0000000,1431618000,45.58,45.58,10.071,10.046,4.526,4.537,036.0,036.3,10.1,10.4,007.5,018.5,009.5,0078,0004,0980.7,008.6,72.9,01.3,1.000,-00.3,-00.5,00.07,035.0,034.9,000.1,007.3,-00.3,-0.08,00.00,01416.13 20150514154045,100901,v3.1.2 11/1/2010,002,0000000,1431618030,45.57,45.58,10.032,10.007,4.543,4.555,042.8,043.9,09.6,09.8,007.6,018.5,009.5,0078,0001,0980.8,008.5,71.8,01.8,1.000,-00.3,-00.5,-0.04,035.0,034.9,000.1,007.3,-00.3,-0.08,00.00,01416.13 20150514154115,100901,v3.1.2 11/1/2010,002,0000000,1431618060,45.55,45.56,10.001,09.993,4.555,4.559,042.7,043.5,07.2,08.4,007.6,018.4,009.6,0077,0000,0980.8,008.5,72.7,01.8,1.000,-00.3,-00.5,-0.02,036.3,036.3,000.0,007.4,-00.3,-0.09,00.00,01416.13 20150514154145,100901,v3.1.2 11/1/2010,002,0000000,1431618090,45.56,45.57,10.040,10.030,4.538,4.543,036.5,038.9,08.4,09.7,007.6,018.4,009.6,0076,0001,0980.9,008.5,73.4,01.5,1.000,-00.3,-00.5,-0.20,036.3,036.3,000.0,007.4,-00.3,-0.09,00.00,01416.13 20150514154215,100901,v3.1.2 11/1/2010,002,0000000,1431618120,45.58,45.58,10.042,10.015,4.539,4.551,039.6,042.3,09.8,10.2,007.6,018.4,009.6,0075,0000,0980.8,008.5,71.3,01.7,1.000,-00.3,-00.4,-0.25,036.9,037.8,-00.8,007.5,-00.3,-0.19,00.00,01416.13 20150514154245,100901,v3.1.2 11/1/2010,002,0000000,1431618150,45.58,45.58,10.040,10.002,4.540,4.558,046.7,047.5,10.7,10.1,007.7,018.3,009.7,0074,-003,0980.9,008.6,70.8,02.1,1.000,-00.3,-00.4,-0.02,036.9,037.8,-00.8,007.5,-00.3,-0.19,00.00,01416.13 20150514154315,100901,v3.1.2 11/1/2010,002,0000000,1431618180,45.55,45.57,10.002,09.984,4.554,4.564,045.3,044.0,08.1,08.1,007.7,018.3,009.7,0073,-004,0980.8,008.6,71.0,01.8,1.000,-00.3,-00.4,00.23,039.8,040.1,-00.2,007.6,-00.3,-0.12,00.00,01416.13 20150514154345,100901,v3.1.2 11/1/2010,002,0000000,1431618210,45.57,45.58,10.018,10.000,4.549,4.558,041.9,041.4,08.8,09.1,007.7,018.3,009.7,0073,-003,0980.8,008.5,72.0,01.6,1.000,-00.3,-00.4,00.15,039.8,040.1,-00.2,007.6,-00.3,-0.12,00.00,01416.13 20150514154415,100901,v3.1.2 11/1/2010,002,0000000,1431618240,45.56,45.55,10.011,09.986,4.551,4.562,039.7,039.7,07.7,07.6,007.7,018.2,009.7,0072,-003,0980.8,008.5,72.5,01.5,1.000,-00.3,-00.4,00.09,040.7,041.2,-00.5,007.6,-00.3,-0.16,00.00,01416.13 20150514154445,100901,v3.1.2 11/1/2010,002,0000000,1431618270,45.54,45.55,10.006,09.985,4.551,4.561,034.7,035.0,06.4,06.8,007.7,018.2,009.7,0073,-001,0980.8,008.6,71.4,01.2,1.000,-00.3,-00.4,00.06,040.7,041.2,-00.5,007.6,-00.3,-0.16,00.00,01416.13 20150514154515,100901,v3.1.2 11/1/2010,002,0000000,1431618300,45.54,45.55,10.025,09.997,4.543,4.556,031.1,032.9,06.8,07.1,007.7,018.2,009.8,0073,0001,0980.7,008.7,72.6,01.1,1.000,-00.3,-00.4,-0.14,039.7,040.5,-00.8,007.7,-00.3,-0.20,00.00,01416.13 20150514154545,100901,v3.1.2 11/1/2010,002,0000000,1431618330,45.53,45.55,10.017,09.991,4.546,4.559,030.8,031.4,06.6,06.4,007.7,018.2,009.8,0073,-001,0980.8,008.7,71.3,01.0,1.000,-00.3,-00.4,00.01,039.7,040.5,-00.8,007.7,-00.3,-0.20,00.00,01416.13 20150514154615,100901,v3.1.2 11/1/2010,002,0000000,1431618360,45.54,45.54,10.022,09.997,4.544,4.556,029.9,029.1,06.2,06.1,007.7,018.2,009.7,0072,-001,0980.8,008.7,72.6,00.9,1.000,-00.3,-00.4,00.19,037.1,037.6,-00.5,007.7,-00.3,-0.16,00.00,01416.13 20150514154645,100901,v3.1.2 11/1/2010,002,0000000,1431618390,45.53,45.54,10.012,09.988,4.548,4.559,027.3,026.5,05.3,05.2,007.7,018.1,009.7,0072,-001,0980.7,008.8,72.9,00.7,1.000,-00.3,-00.4,00.20,037.1,037.6,-00.5,007.7,-00.3,-0.16,00.00,01416.13 20150514154715,100901,v3.1.2 11/1/2010,002,0000000,1431618420,45.41,45.41,09.971,09.951,4.555,4.564,022.4,021.0,03.1,03.1,007.7,018.1,009.7,0072,0000,0980.9,009.0,72.2,00.5,1.000,-00.3,-00.4,00.27,033.7,033.4,000.3,007.7,-00.3,-0.06,00.00,01416.13 20150514154745,100901,v3.1.2 11/1/2010,002,0000000,1431618450,45.45,45.46,10.006,09.984,4.542,4.553,017.1,016.6,03.8,04.0,007.8,018.1,009.8,0073,0001,0980.8,009.0,71.7,00.3,1.000,-00.4,-00.4,00.16,033.7,033.4,000.3,007.7,-00.3,-0.06,00.00,01416.13 20150514154815,100901,v3.1.2 11/1/2010,002,0000000,1431618480,45.44,45.46,10.000,09.982,4.544,4.554,017.1,016.9,03.8,03.9,007.8,018.1,009.8,0073,0001,0980.8,009.1,71.7,00.3,1.000,-00.4,-00.4,00.12,028.0,027.9,000.1,007.7,-00.3,-0.08,00.00,01416.13 20150514154845,100901,v3.1.2 11/1/2010,002,0000000,1431618510,45.47,45.47,10.021,09.987,4.538,4.553,017.6,017.9,04.3,04.1,007.9,018.1,009.9,0075,0001,0980.9,009.0,72.4,00.3,1.000,-00.4,-00.5,00.07,028.0,027.9,000.1,007.7,-00.3,-0.08,00.00,01416.13 20150514154915,100901,v3.1.2 11/1/2010,002,0000000,1431618540,45.46,45.45,10.007,09.973,4.543,4.557,018.3,019.0,04.1,03.9,007.9,018.1,009.9,0077,0001,0980.8,009.2,72.6,00.4,1.000,-00.4,-00.5,00.01,023.7,023.8,-00.1,007.8,-00.3,-0.10,00.00,01416.13 20150514154945,100901,v3.1.2 11/1/2010,002,0000000,1431618570,45.51,45.51,10.018,09.993,4.543,4.554,020.8,020.5,04.7,04.6,008.0,018.1,010.0,0080,0001,0980.8,009.2,73.0,00.4,1.000,-00.3,-00.5,00.14,023.7,023.8,-00.1,007.8,-00.3,-0.10,00.00,01416.13 20150514155015,100901,v3.1.2 11/1/2010,002,0000000,1431618600,45.50,45.52,10.015,09.998,4.543,4.553,021.5,021.1,04.6,04.8,008.0,018.0,010.0,0084,0000,0980.8,009.2,72.2,00.5,1.000,-00.3,-00.5,00.15,021.8,021.4,000.4,007.8,-00.3,-0.04,00.00,01416.13 20150514155045,100901,v3.1.2 11/1/2010,002,0000000,1431618630,45.56,45.57,10.076,10.052,4.522,4.534,026.6,027.3,09.0,09.2,008.0,018.0,010.0,0087,-001,0980.9,009.0,70.5,00.8,1.000,-00.3,-00.5,00.02,021.8,021.4,000.4,007.8,-00.3,-0.04,00.00,01416.13 20150514155115,100901,v3.1.2 11/1/2010,002,0000000,1431618660,45.58,45.58,10.061,10.038,4.530,4.541,037.3,038.5,10.1,10.5,008.0,018.0,009.9,0090,-004,0980.8,008.9,70.7,01.5,1.000,-00.3,-00.5,-0.05,023.3,023.3,000.0,007.9,-00.3,-0.09,00.00,01416.13 20150514155145,100901,v3.1.2 11/1/2010,002,0000000,1431618690,45.57,45.59,10.031,10.013,4.543,4.553,044.3,045.5,09.9,10.4,008.0,018.0,009.9,0093,-007,0980.8,008.9,69.8,01.9,1.000,-00.3,-00.5,-0.06,023.3,023.3,000.0,007.9,-00.3,-0.09,00.00,01416.13 20150514155215,100901,v3.1.2 11/1/2010,002,0000000,1431618720,45.54,45.56,10.014,09.983,4.548,4.563,041.0,042.9,07.6,07.7,008.0,018.0,010.0,0095,-007,0980.9,009.0,68.8,01.7,1.000,-00.3,-00.6,-0.13,027.0,027.7,-00.7,007.9,-00.3,-0.17,00.00,01416.13 20150514155245,100901,v3.1.2 11/1/2010,002,0000000,1431618750,45.55,45.55,10.053,10.026,4.532,4.544,033.7,034.2,08.4,08.3,008.0,018.0,010.0,0097,-007,0980.9,009.0,68.8,01.2,1.000,-00.3,-00.6,00.04,027.0,027.7,-00.7,007.9,-00.3,-0.17,00.00,01416.13 20150514155315,100901,v3.1.2 11/1/2010,002,0000000,1431618780,45.54,45.55,10.012,09.990,4.549,4.559,034.1,033.5,07.1,07.2,008.0,018.0,010.0,0099,-009,0980.9,008.9,69.1,01.1,1.000,-00.3,-00.6,00.19,030.4,031.0,-00.6,008.0,-00.3,-0.15,00.00,01416.13 20150514155345,100901,v3.1.2 11/1/2010,002,0000000,1431618810,45.54,45.54,10.026,10.012,4.543,4.549,034.0,035.1,06.9,08.0,008.1,018.0,010.1,0102,-010,0980.8,008.8,67.8,01.2,1.000,-00.3,-00.6,-0.03,030.4,031.0,-00.6,008.0,-00.3,-0.15,00.00,01416.13 20150514155415,100901,v3.1.2 11/1/2010,002,0000000,1431618840,45.53,45.54,09.993,09.970,4.557,4.568,032.0,033.9,05.5,05.9,008.1,018.0,010.1,0104,-010,0980.8,008.9,69.4,01.2,1.000,-00.3,-00.6,-0.13,033.2,034.0,-00.8,008.0,-00.3,-0.18,00.00,01416.13 20150514155445,100901,v3.1.2 11/1/2010,002,0000000,1431618870,45.54,45.55,10.022,09.998,4.544,4.556,032.2,033.8,07.0,07.3,008.1,018.0,010.1,0105,-010,0980.8,009.0,68.3,01.2,1.000,-00.3,-00.6,-0.07,033.2,034.0,-00.8,008.0,-00.3,-0.18,00.00,01416.13 20150514155515,100901,v3.1.2 11/1/2010,002,0000000,1431618900,45.53,45.54,10.028,10.012,4.541,4.549,029.0,030.6,06.2,07.0,008.2,018.1,010.2,0107,-009,0980.8,009.1,69.3,01.0,1.000,-00.3,-00.6,-0.08,034.7,035.9,-01.2,008.1,-00.3,-0.23,00.00,01416.13 20150514155545,100901,v3.1.2 11/1/2010,002,0000000,1431618930,45.54,45.54,10.011,09.975,4.549,4.565,028.7,030.5,05.9,05.8,008.2,018.1,010.2,0108,-007,0980.8,009.2,69.4,01.0,1.000,-00.3,-00.6,-0.11,034.7,035.9,-01.2,008.1,-00.3,-0.23,00.00,01416.13 20150514155615,100901,v3.1.2 11/1/2010,002,0000000,1431618960,45.50,45.52,09.998,09.978,4.551,4.562,027.3,029.2,04.5,05.1,008.2,018.1,010.2,0108,-007,0980.7,009.3,69.4,00.9,1.000,-00.3,-00.6,-0.12,032.7,034.0,-01.3,008.1,-00.3,-0.24,00.00,01416.13 20150514155645,100901,v3.1.2 11/1/2010,002,0000000,1431618990,45.53,45.54,10.053,10.022,4.529,4.544,023.7,025.5,06.9,07.0,008.2,018.1,010.2,0107,-007,0980.8,009.4,69.4,00.7,1.000,-00.3,-00.6,-0.09,032.7,034.0,-01.3,008.1,-00.3,-0.24,00.00,01416.13 20150514155715,100901,v3.1.2 11/1/2010,002,0000000,1431619020,45.52,45.52,09.997,09.972,4.553,4.565,026.0,026.7,04.8,04.8,008.3,018.1,010.3,0107,-009,0980.8,009.4,67.5,00.7,1.000,-00.3,-00.6,00.04,029.7,030.8,-01.1,008.2,-00.3,-0.21,00.00,01416.13 20150514155745,100901,v3.1.2 11/1/2010,002,0000000,1431619050,45.51,45.51,10.018,09.989,4.543,4.556,024.7,024.3,05.0,04.7,008.3,018.1,010.3,0106,-009,0980.9,009.5,68.7,00.6,1.000,-00.3,-00.6,00.18,029.7,030.8,-01.1,008.2,-00.3,-0.21,00.00,01416.13 20150514155815,100901,v3.1.2 11/1/2010,002,0000000,1431619080,45.53,45.53,10.036,10.020,4.536,4.544,022.1,022.1,05.7,06.2,008.3,018.1,010.3,0106,-010,0980.9,009.5,69.2,00.5,1.000,-00.3,-00.6,00.13,027.3,028.5,-01.2,008.2,-00.3,-0.22,00.00,01416.13 20150514155845,100901,v3.1.2 11/1/2010,002,0000000,1431619110,45.57,45.57,10.061,10.030,4.529,4.544,031.0,031.6,09.4,09.3,008.3,018.1,010.3,0105,-015,0980.9,009.2,65.6,01.0,1.000,-00.3,-00.6,00.03,027.3,028.5,-01.2,008.2,-00.3,-0.22,00.00,01416.13 20150514155915,100901,v3.1.2 11/1/2010,002,0000000,1431619140,45.57,45.57,10.043,10.025,4.538,4.545,040.3,040.1,09.4,09.6,008.3,018.1,010.3,0105,-022,0980.8,009.1,67.3,01.6,1.000,-00.3,-00.6,00.14,029.0,029.7,-00.8,008.2,-00.3,-0.17,00.00,01416.13 20150514155945,100901,v3.1.2 11/1/2010,002,0000000,1431619170,45.54,45.54,09.985,09.960,4.561,4.572,039.1,039.8,06.0,06.5,008.3,018.1,010.3,0104,-022,0980.7,009.0,67.3,01.5,1.000,-00.3,-00.6,00.02,029.0,029.7,-00.8,008.2,-00.3,-0.17,00.00,01416.13