20150514170015,100901,v3.1.2 11/1/2010,002,0000000,1431622800,45.62,45.62,09.996,09.971,4.564,4.575,072.0,074.7,13.7,14.3,007.1,017.8,009.0,0053,-056,0981.5,007.5,64.8,04.2,1.000,-00.2,-00.2,-0.29,051.8,053.1,-01.3,007.3,-00.2,-0.29,00.00,01416.13

20150514170045,100901,v3.1.2 11/1/2010,002,0000000,1431622830,45.59,45.59,10.006,09.976,4.556,4.570,062.1,064.6,10.5,11.0,007.0,017.8,009.0,0052,-055,0981.6,007.5,66.3,03.4,1.000,-00.2,-00.2,-0.25,051.8,053.1,-01.3,007.3,-00.2,-0.29,00.00,01416.13

20150514170115,100901,v3.1.2 11/1/2010,002,0000000,1431622860,45.60,45.61,10.058,10.038,4.534,4.544,054.2,056.2,13.5,14.2,007.0,017.8,009.0,0052,-055,0981.5,007.4,66.1,02.7,1.000,-00.2,-00.2,-0.19,055.2,056.7,-01.5,007.2,-00.2,-0.31,00.00,01416.13

20150514170145,100901,v3.1.2 11/1/2010,002,0000000,1431622890,45.61,45.62,10.023,10.007,4.550,4.559,063.5,065.3,13.5,14.5,007.0,017.8,009.0,0052,-055,0981.5,007.4,65.8,03.4,1.000,-00.2,-00.2,-0.17,055.2,056.7,-01.5,007.2,-00.2,-0.31,00.00,01416.13

20150514170215,100901,v3.1.2 11/1/2010,002,0000000,1431622920,45.60,45.60,10.024,09.985,4.549,4.567,062.4,065.5,12.1,12.2,006.9,017.8,008.9,0052,-054,0981.4,007.4,65.6,03.4,1.000,-00.2,-00.2,-0.33,060.9,063.0,-02.1,007.1,-00.2,-0.40,00.00,01416.13

20150514170245,100901,v3.1.2 11/1/2010,002,0000000,1431622950,45.60,45.61,10.080,10.055,4.523,4.536,053.7,056.6,13.7,14.1,006.9,017.8,008.9,0052,-053,0981.4,007.4,65.8,02.7,1.000,-00.2,-00.2,-0.30,060.9,063.0,-02.1,007.1,-00.2,-0.40,00.00,01416.13

20150514170315,100901,v3.1.2 11/1/2010,002,0000000,1431622980,45.59,45.60,09.993,09.959,4.562,4.579,059.1,061.1,11.7,11.7,006.9,017.8,008.9,0052,-053,0981.4,007.3,66.9,03.1,1.000,-00.2,-00.2,-0.19,061.8,063.9,-02.1,007.0,-00.2,-0.40,00.00,01416.13

20150514170345,100901,v3.1.2 11/1/2010,002,0000000,1431623010,45.60,45.59,10.001,09.977,4.559,4.570,062.0,064.1,11.1,11.8,006.9,017.8,008.9,0051,-054,0981.5,007.3,66.7,03.3,1.000,-00.2,-00.2,-0.21,061.8,063.9,-02.1,007.0,-00.2,-0.40,00.00,01416.13

20150514170415,100901,v3.1.2 11/1/2010,002,0000000,1431623040,45.57,45.57,10.008,09.973,4.553,4.570,050.1,052.1,09.0,08.9,006.9,017.8,008.9,0050,-055,0981.6,007.3,66.8,02.4,1.000,-00.2,-00.2,-0.19,059.5,061.9,-02.4,007.0,-00.2,-0.43,00.00,01416.13

20150514170445,100901,v3.1.2 11/1/2010,002,0000000,1431623070,45.59,45.59,10.045,10.014,4.538,4.552,046.4,047.1,11.4,11.2,006.9,017.8,008.9,0049,-056,0981.5,007.3,65.7,02.0,1.000,-00.3,-00.2,-0.03,059.5,061.9,-02.4,007.0,-00.2,-0.43,00.00,01416.13

20150514170515,100901,v3.1.2 11/1/2010,002,0000000,1431623100,45.59,45.59,10.066,10.039,4.529,4.542,049.4,049.2,12.3,12.3,006.9,017.7,008.9,0048,-056,0981.6,007.3,65.4,02.1,1.000,-00.3,-00.2,00.08,055.0,056.8,-01.8,006.9,-00.2,-0.35,00.00,01416.13

20150514170545,100901,v3.1.2 11/1/2010,002,0000000,1431623130,45.58,45.58,10.004,09.979,4.556,4.568,050.3,050.6,09.7,09.8,006.8,017.7,008.8,0047,-056,0981.5,007.3,66.0,02.2,1.000,-00.3,-00.2,00.02,055.0,056.8,-01.8,006.9,-00.2,-0.35,00.00,01416.13

20150514170615,100901,v3.1.2 11/1/2010,002,0000000,1431623160,45.58,45.58,10.021,10.008,4.548,4.554,048.4,049.5,09.6,10.6,006.8,017.7,008.8,0046,-054,0981.6,007.3,67.5,02.2,1.000,-00.3,-00.2,-0.08,053.9,055.5,-01.6,006.9,-00.2,-0.33,00.00,01416.13

20150514170645,100901,v3.1.2 11/1/2010,002,0000000,1431623190,45.54,45.55,09.991,09.963,4.558,4.572,042.3,044.7,07.1,07.5,006.8,017.7,008.8,0045,-053,0981.5,007.3,66.8,01.8,1.000,-00.3,-00.2,-0.24,053.9,055.5,-01.6,006.9,-00.2,-0.33,00.00,01416.13

20150514170715,100901,v3.1.2 11/1/2010,002,0000000,1431623220,45.58,45.59,10.059,10.031,4.531,4.544,041.6,044.0,10.9,11.1,006.8,017.7,008.8,0044,-052,0981.6,007.3,66.2,01.8,1.000,-00.3,-00.2,-0.24,049.7,051.2,-01.4,006.9,-00.3,-0.31,00.00,01416.13

20150514170745,100901,v3.1.2 11/1/2010,002,0000000,1431623250,45.57,45.59,10.041,10.012,4.539,4.553,045.0,046.7,10.4,10.5,006.8,017.6,008.8,0044,-050,0981.6,007.3,67.6,02.0,1.000,-00.3,-00.2,-0.15,049.7,051.2,-01.4,006.9,-00.3,-0.31,00.00,01416.13

20150514170815,100901,v3.1.2 11/1/2010,002,0000000,1431623280,45.57,45.59,10.040,10.012,4.539,4.553,045.9,047.2,10.3,10.4,006.8,017.6,008.8,0043,-048,0981.5,007.3,67.6,02.0,1.000,-00.3,-00.2,-0.11,047.1,048.4,-01.3,006.8,-00.3,-0.29,00.00,01416.13

20150514170845,100901,v3.1.2 11/1/2010,002,0000000,1431623310,45.55,45.55,09.999,09.968,4.555,4.570,042.3,044.0,07.2,07.6,006.8,017.6,008.8,0042,-047,0981.6,007.4,67.8,01.8,1.000,-00.3,-00.2,-0.17,047.1,048.4,-01.3,006.8,-00.3,-0.29,00.00,01416.13

20150514170915,100901,v3.1.2 11/1/2010,002,0000000,1431623340,45.56,45.57,10.032,10.013,4.542,4.551,039.8,041.1,09.1,09.4,006.8,017.6,008.8,0041,-047,0981.5,007.4,66.0,01.6,1.000,-00.3,-00.2,-0.10,045.0,046.2,-01.2,006.8,-00.3,-0.28,00.00,01416.13

20150514170945,100901,v3.1.2 11/1/2010,002,0000000,1431623370,45.58,45.58,10.072,10.046,4.526,4.537,040.9,042.5,10.9,11.5,006.8,017.5,008.8,0041,-047,0981.6,007.2,66.9,01.7,1.000,-00.3,-00.1,-0.14,045.0,046.2,-01.2,006.8,-00.3,-0.28,00.00,01416.13

20150514171015,100901,v3.1.2 11/1/2010,002,0000000,1431623400,45.58,45.59,10.036,09.998,4.542,4.560,047.2,048.9,11.2,10.7,006.7,017.5,008.7,0039,-048,0981.5,007.2,66.3,02.1,1.000,-00.3,-00.1,-0.17,044.6,046.2,-01.6,006.8,-00.3,-0.33,00.00,01416.13

20150514171045,100901,v3.1.2 11/1/2010,002,0000000,1431623430,45.58,45.58,10.036,10.006,4.542,4.556,051.6,050.8,11.1,10.7,006.7,017.5,008.7,0039,-050,0981.6,007.2,66.4,02.3,1.000,-00.3,-00.1,00.14,044.6,046.2,-01.6,006.8,-00.3,-0.33,00.00,01416.13

20150514171115,100901,v3.1.2 11/1/2010,002,0000000,1431623460,45.59,45.60,10.033,10.011,4.544,4.555,053.7,051.4,12.2,11.8,006.7,017.5,008.7,0038,-050,0981.6,007.2,65.9,02.3,1.000,-00.2,-00.1,00.32,045.7,046.6,-00.9,006.8,-00.3,-0.25,00.00,01416.13

20150514171145,100901,v3.1.2 11/1/2010,002,0000000,1431623490,45.54,45.55,09.962,09.942,4.571,4.581,050.9,048.1,07.0,06.7,006.7,017.5,008.7,0037,-050,0981.6,007.3,66.2,02.1,1.000,-00.3,-00.1,00.39,045.7,046.6,-00.9,006.8,-00.3,-0.25,00.00,01416.13

20150514171215,100901,v3.1.2 11/1/2010,002,0000000,1431623520,45.53,45.54,10.002,09.978,4.552,4.564,035.1,033.4,05.7,05.5,006.7,017.4,008.7,0036,-050,0981.6,007.3,66.8,01.1,1.000,-00.3,-00.1,00.26,044.4,044.4,-00.1,006.7,-00.3,-0.15,00.00,01416.13

20150514171245,100901,v3.1.2 11/1/2010,002,0000000,1431623550,45.56,45.56,10.076,10.056,4.521,4.530,027.3,027.9,08.8,09.4,006.7,017.4,008.8,0035,-049,0981.7,007.3,66.7,00.8,1.000,-00.3,-00.1,-0.02,044.4,044.4,-00.1,006.7,-00.3,-0.15,00.00,01416.13

20150514171315,100901,v3.1.2 11/1/2010,002,0000000,1431623580,45.56,45.57,10.015,09.989,4.549,4.562,037.6,040.0,08.6,09.0,006.7,017.4,008.7,0035,-049,0981.6,007.3,67.2,01.5,1.000,-00.3,-00.1,-0.24,042.7,043.0,-00.3,006.7,-00.3,-0.17,00.00,01416.13

20150514171345,100901,v3.1.2 11/1/2010,002,0000000,1431623610,45.54,45.54,10.030,10.002,4.541,4.553,039.2,040.3,07.5,07.5,006.7,017.4,008.7,0034,-048,0981.5,007.4,67.2,01.5,1.000,-00.3,-00.1,-0.09,042.7,043.0,-00.3,006.7,-00.3,-0.17,00.00,01416.13

20150514171415,100901,v3.1.2 11/1/2010,002,0000000,1431623640,45.59,45.58,10.083,10.059,4.521,4.532,036.6,037.5,11.2,11.9,006.7,017.3,008.7,0033,-047,0981.6,007.3,68.3,01.3,1.000,-00.3,-00.1,-0.05,042.1,042.2,-00.2,006.7,-00.3,-0.16,00.00,01416.13

20150514171445,100901,v3.1.2 11/1/2010,002,0000000,1431623670,45.59,45.59,10.065,10.028,4.530,4.547,046.2,047.6,12.1,11.7,006.7,017.3,008.7,0032,-047,0981.5,007.2,67.2,02.0,1.000,-00.3,-00.1,-0.12,042.1,042.2,-00.2,006.7,-00.3,-0.16,00.00,01416.13

20150514171515,100901,v3.1.2 11/1/2010,002,0000000,1431623700,45.59,45.59,10.051,10.033,4.536,4.544,050.5,050.5,11.6,12.0,006.7,017.3,008.7,0032,-046,0981.6,007.2,66.6,02.2,1.000,-00.3,-00.1,00.04,042.7,042.6,000.1,006.7,-00.3,-0.12,00.00,01416.13

20150514171545,100901,v3.1.2 11/1/2010,002,0000000,1431623730,45.55,45.57,09.990,09.963,4.560,4.574,046.6,047.9,07.8,08.0,006.7,017.3,008.7,0033,-044,0981.6,007.2,67.3,02.0,1.000,-00.3,-00.1,-0.11,042.7,042.6,000.1,006.7,-00.3,-0.12,00.00,01416.13

20150514171615,100901,v3.1.2 11/1/2010,002,0000000,1431623760,45.54,45.55,10.028,10.002,4.541,4.554,036.5,038.5,07.3,07.6,006.7,017.3,008.7,0034,-043,0981.6,007.3,67.4,01.4,1.000,-00.3,-00.1,-0.20,039.3,040.0,-00.7,006.7,-00.3,-0.23,00.00,01416.13

20150514171645,100901,v3.1.2 11/1/2010,002,0000000,1431623790,45.57,45.58,10.063,10.030,4.528,4.544,035.6,037.3,10.3,10.3,006.7,017.2,008.7,0035,-041,0981.5,007.2,67.5,01.3,1.000,-00.3,-00.1,-0.16,039.3,040.0,-00.7,006.7,-00.3,-0.23,00.00,01416.13

20150514171715,100901,v3.1.2 11/1/2010,002,0000000,1431623820,45.60,45.60,10.055,10.027,4.535,4.548,048.6,049.8,12.4,12.5,006.6,017.2,008.6,0038,-041,0981.6,007.2,66.9,02.2,1.000,-00.3,-00.1,-0.10,041.9,043.3,-01.3,006.7,-00.3,-0.30,00.00,01416.13

20150514171745,100901,v3.1.2 11/1/2010,002,0000000,1431623850,45.57,45.58,09.987,09.965,4.563,4.574,051.8,053.5,08.5,09.2,006.6,017.2,008.6,0046,-041,0981.5,007.2,66.9,02.5,1.000,-00.2,-00.2,-0.16,041.9,043.3,-01.3,006.7,-00.3,-0.30,00.00,01416.13

20150514171815,100901,v3.1.2 11/1/2010,002,0000000,1431623880,45.55,45.56,09.986,09.954,4.562,4.577,044.8,048.0,07.5,07.8,006.7,017.2,008.7,0051,-040,0981.6,007.2,69.0,02.1,1.000,-00.3,-00.2,-0.33,043.4,044.8,-01.5,006.7,-00.3,-0.32,00.00,01416.13

20150514171845,100901,v3.1.2 11/1/2010,002,0000000,1431623910,45.55,45.56,10.028,10.003,4.542,4.554,038.9,040.5,08.3,08.4,006.7,017.2,008.7,0052,-040,0981.7,007.3,67.7,01.5,1.000,-00.3,-00.2,-0.14,043.4,044.8,-01.5,006.7,-00.3,-0.32,00.00,01416.13

20150514171915,100901,v3.1.2 11/1/2010,002,0000000,1431623940,45.58,45.57,10.036,10.002,4.541,4.556,040.8,041.3,09.8,09.7,006.7,017.2,008.7,0053,-040,0981.6,007.2,67.1,01.6,1.000,-00.3,-00.2,00.01,044.2,045.6,-01.4,006.7,-00.3,-0.30,00.00,01416.13

20150514171945,100901,v3.1.2 11/1/2010,002,0000000,1431623970,45.54,45.55,10.003,09.984,4.552,4.562,040.4,040.6,07.0,07.2,006.8,017.2,008.8,0049,-041,0981.7,007.3,66.5,01.5,1.000,-00.3,-00.2,00.04,044.2,045.6,-01.4,006.7,-00.3,-0.30,00.00,01416.13

20150514172015,100901,v3.1.2 11/1/2010,002,0000000,1431624000,45.58,45.58,10.066,10.026,4.528,4.546,040.2,040.8,11.2,10.9,006.7,017.2,008.8,0041,-041,0981.6,007.2,66.7,01.6,1.000,-00.3,-00.2,-0.02,042.2,043.7,-01.5,006.7,-00.3,-0.32,00.00,01416.13

20150514172045,100901,v3.1.2 11/1/2010,002,0000000,1431624030,45.60,45.62,10.066,10.046,4.530,4.541,051.8,052.8,13.7,14.0,006.7,017.2,008.7,0039,-043,0981.6,007.1,66.3,02.4,1.000,-00.2,-00.1,-0.08,042.2,043.7,-01.5,006.7,-00.3,-0.32,00.00,01416.13

20150514172115,100901,v3.1.2 11/1/2010,002,0000000,1431624060,45.61,45.61,10.050,10.032,4.538,4.546,060.4,061.3,13.7,14.4,006.6,017.2,008.6,0039,-044,0981.6,007.0,66.7,03.1,1.000,-00.2,-00.1,-0.06,047.0,048.2,-01.3,006.7,-00.3,-0.29,00.00,01416.13

20150514172145,100901,v3.1.2 11/1/2010,002,0000000,1431624090,45.60,45.59,09.996,09.968,4.562,4.574,063.2,065.1,11.7,12.1,006.5,017.1,008.5,0039,-046,0981.7,007.0,66.7,03.4,1.000,-00.2,-00.1,-0.19,047.0,048.2,-01.3,006.7,-00.3,-0.29,00.00,01416.13

20150514172215,100901,v3.1.2 11/1/2010,002,0000000,1431624120,45.55,45.56,09.966,09.933,4.571,4.587,054.6,055.7,07.6,07.2,006.5,017.1,008.5,0038,-046,0981.6,007.1,67.3,02.6,1.000,-00.2,-00.1,-0.09,048.2,049.4,-01.2,006.7,-00.3,-0.29,00.00,01416.13

20150514172245,100901,v3.1.2 11/1/2010,002,0000000,1431624150,45.54,45.55,10.018,09.979,4.546,4.565,040.7,039.5,08.2,07.1,006.5,017.1,008.5,0038,-047,0981.6,007.1,67.8,01.5,1.000,-00.3,-00.1,00.20,048.2,049.4,-01.2,006.7,-00.3,-0.29,00.00,01416.13

20150514172315,100901,v3.1.2 11/1/2010,002,0000000,1431624180,45.53,45.54,10.013,09.995,4.548,4.557,033.4,030.9,06.4,06.2,006.6,017.1,008.6,0038,-049,0981.4,007.2,67.0,00.9,1.000,-00.3,-00.1,00.36,045.9,046.0,-00.1,006.6,-00.3,-0.15,00.00,01416.13

20150514172345,100901,v3.1.2 11/1/2010,002,0000000,1431624210,45.54,45.54,10.010,09.982,4.549,4.562,031.9,031.6,06.6,06.7,006.6,017.1,008.6,0038,-051,0981.6,007.2,67.0,01.0,1.000,-00.3,-00.1,00.09,045.9,046.0,-00.1,006.6,-00.3,-0.15,00.00,01416.13

20150514172415,100901,v3.1.2 11/1/2010,002,0000000,1431624240,45.53,45.54,10.031,10.001,4.540,4.554,031.1,032.2,06.9,06.8,006.6,017.1,008.6,0038,-052,0981.7,007.2,67.5,01.0,1.000,-00.3,-00.1,-0.09,043.9,044.2,-00.2,006.6,-00.3,-0.17,00.00,01416.13

20150514172445,100901,v3.1.2 11/1/2010,002,0000000,1431624270,45.54,45.55,10.034,10.017,4.538,4.547,030.5,030.6,07.4,07.8,006.6,017.1,008.6,0039,-054,0981.6,007.0,67.5,00.9,1.000,-00.3,-00.1,00.05,043.9,044.2,-00.2,006.6,-00.3,-0.17,00.00,01416.13

20150514172515,100901,v3.1.2 11/1/2010,002,0000000,1431624300,45.54,45.54,10.016,09.992,4.547,4.558,032.4,034.0,06.6,07.2,006.6,017.1,008.6,0039,-056,0981.6,007.1,68.7,01.1,1.000,-00.3,-00.1,-0.14,042.4,042.8,-00.5,006.6,-00.3,-0.19,00.00,01416.13

20150514172545,100901,v3.1.2 11/1/2010,002,0000000,1431624330,45.54,45.55,10.040,10.006,4.537,4.552,031.7,034.3,07.6,07.7,006.6,017.0,008.6,0040,-057,0981.6,007.2,69.1,01.1,1.000,-00.3,-00.1,-0.27,042.4,042.8,-00.5,006.6,-00.3,-0.19,00.00,01416.13

20150514172615,100901,v3.1.2 11/1/2010,002,0000000,1431624360,45.55,45.55,10.037,09.998,4.538,4.556,032.9,033.0,08.1,07.2,006.6,017.0,008.6,0040,-059,0981.5,007.2,67.5,01.1,1.000,-00.3,-00.1,00.04,036.9,037.2,-00.3,006.6,-00.3,-0.17,00.00,01416.13

20150514172645,100901,v3.1.2 11/1/2010,002,0000000,1431624390,45.54,45.54,10.010,09.990,4.549,4.559,034.8,032.3,06.9,06.5,006.5,017.0,008.5,0040,-060,0981.5,007.3,66.4,01.0,1.000,-00.3,-00.1,00.36,036.9,037.2,-00.3,006.6,-00.3,-0.17,00.00,01416.13

20150514172715,100901,v3.1.2 11/1/2010,002,0000000,1431624420,45.54,45.54,10.011,09.991,4.549,4.558,033.3,031.8,06.4,06.6,006.5,017.0,008.5,0040,-061,0981.5,007.3,66.9,01.0,1.000,-00.3,-00.1,00.24,032.6,032.4,000.3,006.6,-00.3,-0.11,00.00,01416.13

20150514172745,100901,v3.1.2 11/1/2010,002,0000000,1431624450,45.45,45.45,09.976,09.946,4.557,4.569,027.6,027.2,03.9,03.7,006.5,017.0,008.5,0040,-062,0981.4,007.4,66.8,00.7,1.000,-00.3,-00.1,00.10,032.6,032.4,000.3,006.6,-00.3,-0.11,00.00,01416.13

20150514172815,100901,v3.1.2 11/1/2010,002,0000000,1431624480,45.42,45.43,09.986,09.964,4.548,4.559,019.9,019.2,03.4,03.4,006.5,017.0,008.5,0040,-061,0981.6,007.5,67.3,00.4,1.000,-00.4,-00.1,00.14,029.9,030.0,-00.1,006.6,-00.3,-0.15,00.00,01416.13

20150514172845,100901,v3.1.2 11/1/2010,002,0000000,1431624510,45.41,45.42,09.994,09.965,4.544,4.557,015.7,015.4,03.3,03.1,006.6,016.9,008.6,0040,-061,0981.7,007.4,67.3,00.2,1.000,-00.4,-00.1,00.09,029.9,030.0,-00.1,006.6,-00.3,-0.15,00.00,01416.13

20150514172915,100901,v3.1.2 11/1/2010,002,0000000,1431624540,45.47,45.47,10.019,09.992,4.538,4.550,015.8,015.6,04.2,04.1,006.6,016.9,008.6,0039,-061,0981.6,007.5,67.2,00.2,1.000,-00.4,-00.1,00.08,026.9,026.7,000.2,006.6,-00.3,-0.12,00.00,01416.13

20150514172945,100901,v3.1.2 11/1/2010,002,0000000,1431624570,45.53,45.53,10.059,10.042,4.527,4.535,019.6,019.4,06.4,06.9,006.6,016.9,008.6,0039,-061,0981.5,007.4,68.0,00.4,1.000,-00.4,-00.1,00.07,026.9,026.7,000.2,006.6,-00.3,-0.12,00.00,01416.13

20150514173015,100901,v3.1.2 11/1/2010,002,0000000,1431624600,45.50,45.52,10.007,09.978,4.547,4.562,023.6,025.0,04.7,04.8,006.6,016.9,008.6,0038,-061,0981.6,007.3,69.0,00.6,1.000,-00.3,-00.1,-0.11,025.1,024.9,000.2,006.6,-00.3,-0.11,00.00,01416.13

20150514173045,100901,v3.1.2 11/1/2010,002,0000000,1431624630,45.44,45.43,09.991,09.958,4.548,4.563,021.9,023.2,03.7,03.6,006.6,016.9,008.5,0037,-062,0981.5,007.4,67.2,00.5,1.000,-00.3,-00.1,-0.11,025.1,024.9,000.2,006.6,-00.3,-0.11,00.00,01416.13

20150514173115,100901,v3.1.2 11/1/2010,002,0000000,1431624660,45.48,45.46,10.015,09.978,4.541,4.556,019.1,018.1,04.4,03.8,006.6,016.9,008.6,0037,-062,0981.6,007.5,67.0,00.3,1.000,-00.4,-00.1,00.17,022.3,021.9,000.4,006.6,-00.3,-0.08,00.00,01416.13

20150514173145,100901,v3.1.2 11/1/2010,002,0000000,1431624690,45.45,45.44,09.998,09.971,4.546,4.557,019.1,017.0,03.8,03.5,006.6,016.8,008.6,0036,-062,0981.6,007.6,66.9,00.3,1.000,-00.4,-00.1,00.31,022.3,021.9,000.4,006.6,-00.3,-0.08,00.00,01416.13

20150514173215,100901,v3.1.2 11/1/2010,002,0000000,1431624720,45.47,45.45,10.011,09.976,4.542,4.556,018.8,016.7,04.2,03.6,006.6,016.8,008.6,0035,-062,0981.6,007.7,66.7,00.3,1.000,-00.4,-00.1,00.30,019.4,018.9,000.5,006.6,-00.4,-0.07,00.00,01416.13

20150514173245,100901,v3.1.2 11/1/2010,002,0000000,1431624750,45.42,45.42,09.992,09.968,4.546,4.556,017.8,015.8,03.5,03.2,006.6,016.8,008.6,0035,-062,0981.6,007.7,67.5,00.2,1.000,-00.4,-00.1,00.30,019.4,018.9,000.5,006.6,-00.4,-0.07,00.00,01416.13

20150514173315,100901,v3.1.2 11/1/2010,002,0000000,1431624780,45.43,45.44,10.001,09.983,4.542,4.552,016.5,015.4,03.6,03.8,006.6,016.8,008.6,0034,-062,0981.5,007.7,67.3,00.2,1.000,-00.4,-00.1,00.18,018.7,018.2,000.6,006.6,-00.4,-0.06,00.00,01416.13

20150514173345,100901,v3.1.2 11/1/2010,002,0000000,1431624810,45.44,45.43,10.006,09.967,4.542,4.558,016.3,016.4,03.8,03.3,006.6,016.8,008.6,0033,-062,0981.5,007.6,67.3,00.2,1.000,-00.4,-00.1,00.04,018.7,018.2,000.6,006.6,-00.4,-0.06,00.00,01416.13

20150514173415,100901,v3.1.2 11/1/2010,002,0000000,1431624840,45.43,45.41,10.001,09.963,4.543,4.558,016.8,015.4,03.6,02.8,006.6,016.8,008.6,0032,-062,0981.5,007.6,67.1,00.2,1.000,-00.4,-00.1,00.21,018.9,018.1,000.8,006.6,-00.4,-0.04,00.00,01416.13

20150514173445,100901,v3.1.2 11/1/2010,002,0000000,1431624870,45.44,45.42,10.005,09.968,4.541,4.557,016.6,013.1,03.7,02.6,006.6,016.8,008.6,0031,-063,0981.5,007.7,66.3,00.1,1.000,-00.4,-00.1,00.48,018.9,018.1,000.8,006.6,-00.4,-0.04,00.00,01416.13

20150514173515,100901,v3.1.2 11/1/2010,002,0000000,1431624900,45.42,45.42,09.993,09.974,4.545,4.554,016.7,012.3,03.5,02.8,006.7,016.8,008.7,0030,-063,0981.5,007.6,66.1,00.1,1.000,-00.4,-00.0,00.60,017.6,015.6,002.0,006.6,-00.4,00.10,00.00,01416.13

20150514173545,100901,v3.1.2 11/1/2010,002,0000000,1431624930,45.44,45.44,10.005,09.985,4.542,4.551,016.6,013.6,03.7,03.7,006.6,016.8,008.7,0029,-063,0981.6,007.7,67.4,00.1,1.000,-00.4,-00.0,00.41,017.6,015.6,002.0,006.6,-00.4,00.10,00.00,01416.13

20150514173615,100901,v3.1.2 11/1/2010,002,0000000,1431624960,45.43,45.43,10.001,09.975,4.543,4.554,016.3,015.7,03.6,03.6,006.6,016.7,008.6,0028,-064,0981.6,007.7,67.6,00.2,1.000,-00.4,-00.0,00.12,017.0,015.1,001.9,006.6,-00.4,00.09,00.00,01416.13

20150514173645,100901,v3.1.2 11/1/2010,002,0000000,1431624990,45.43,45.43,10.002,09.968,4.542,4.557,016.5,016.7,03.7,03.4,006.5,016.7,008.5,0027,-065,0981.6,007.6,66.8,00.3,1.000,-00.4,-00.0,00.01,017.0,015.1,001.9,006.6,-00.4,00.09,00.00,01416.13

20150514173715,100901,v3.1.2 11/1/2010,002,0000000,1431625020,45.42,45.42,09.995,09.968,4.544,4.556,016.1,015.8,03.3,03.1,006.5,016.7,008.5,0026,-067,0981.5,007.7,66.8,00.2,1.000,-00.4,-00.0,00.08,016.5,014.9,001.5,006.6,-00.4,00.05,00.00,01416.13

20150514173745,100901,v3.1.2 11/1/2010,002,0000000,1431625050,45.43,45.42,10.003,09.970,4.542,4.555,015.8,014.4,03.6,03.1,006.5,016.7,008.5,0026,-068,0981.5,007.4,67.4,00.2,1.000,-00.4,-00.0,00.21,016.5,014.9,001.5,006.6,-00.4,00.05,00.00,01416.13

20150514173815,100901,v3.1.2 11/1/2010,002,0000000,1431625080,45.42,45.41,09.995,09.972,4.544,4.554,016.0,013.8,03.4,03.0,006.6,016.7,008.6,0025,-069,0981.6,007.5,68.1,00.2,1.000,-00.4,-00.0,00.32,016.4,014.6,001.8,006.6,-00.4,00.08,00.00,01416.13

20150514173845,100901,v3.1.2 11/1/2010,002,0000000,1431625110,45.41,45.41,09.997,09.973,4.543,4.554,015.4,013.8,03.3,03.2,006.6,016.7,008.6,0024,-070,0981.6,007.6,67.6,00.2,1.000,-00.4,000.0,00.25,016.4,014.6,001.8,006.6,-00.4,00.08,00.00,01416.13

20150514173915,100901,v3.1.2 11/1/2010,002,0000000,1431625140,45.52,45.52,10.054,10.037,4.528,4.536,016.1,016.4,05.4,06.0,006.6,016.7,008.6,0024,-071,0981.6,007.2,67.7,00.2,1.000,-00.4,000.0,00.00,016.3,014.8,001.5,006.6,-00.4,00.04,00.00,01416.13

20150514173945,100901,v3.1.2 11/1/2010,002,0000000,1431625170,45.52,45.53,10.012,09.983,4.547,4.560,022.8,024.0,05.2,05.3,006.6,016.7,008.6,0023,-072,0981.6,007.3,68.0,00.6,1.000,-00.3,000.0,-0.11,016.3,014.8,001.5,006.6,-00.4,00.04,00.00,01416.13

20150514174015,100901,v3.1.2 11/1/2010,002,0000000,1431625200,45.49,45.51,10.016,09.994,4.542,4.553,024.2,024.9,04.8,04.9,006.4,016.7,008.5,0023,-071,0981.6,007.5,68.3,00.6,1.000,-00.3,000.0,-0.05,017.8,017.3,000.4,006.5,-00.4,-0.09,00.00,01416.13

20150514174045,100901,v3.1.2 11/1/2010,002,0000000,1431625230,45.53,45.54,10.042,10.013,4.534,4.548,025.9,024.3,07.5,06.6,006.4,016.7,008.4,0023,-071,0981.5,007.4,66.4,00.6,1.000,-00.3,000.0,00.24,017.8,017.3,000.4,006.5,-00.4,-0.09,00.00,01416.13

20150514174115,100901,v3.1.2 11/1/2010,002,0000000,1431625260,45.54,45.53,10.033,10.011,4.539,4.548,030.9,028.6,07.0,07.0,006.3,016.7,008.3,0023,-072,0981.5,007.5,65.2,00.8,1.000,-00.3,000.0,00.32,020.7,019.9,000.8,006.5,-00.3,-0.05,00.00,01416.13

20150514174145,100901,v3.1.2 11/1/2010,002,0000000,1431625290,45.53,45.54,10.030,10.013,4.539,4.548,030.1,029.1,06.8,07.1,006.4,016.7,008.3,0023,-071,0981.6,007.5,65.2,00.8,1.000,-00.3,000.0,00.16,020.7,019.9,000.8,006.5,-00.3,-0.05,00.00,01416.13

20150514174215,100901,v3.1.2 11/1/2010,002,0000000,1431625320,45.56,45.56,10.055,10.032,4.531,4.541,032.5,033.2,08.7,09.2,006.3,016.7,008.3,0023,-072,0981.6,007.3,65.6,01.1,1.000,-00.3,000.0,-0.04,024.0,023.4,000.6,006.5,-00.3,-0.08,00.00,01416.13

20150514174245,100901,v3.1.2 11/1/2010,002,0000000,1431625350,45.54,45.54,10.007,09.970,4.551,4.568,037.5,038.7,07.6,07.1,006.3,016.7,008.3,0023,-072,0981.7,007.2,66.1,01.4,1.000,-00.3,000.0,-0.11,024.0,023.4,000.6,006.5,-00.3,-0.08,00.00,01416.13

20150514174315,100901,v3.1.2 11/1/2010,002,0000000,1431625380,45.49,45.49,09.971,09.949,4.562,4.572,034.0,033.3,04.4,04.3,006.3,016.7,008.3,0023,-072,0981.6,007.3,67.1,01.1,1.000,-00.3,000.0,00.12,027.5,027.3,000.2,006.4,-00.3,-0.12,00.00,01416.13

20150514174345,100901,v3.1.2 11/1/2010,002,0000000,1431625410,45.51,45.49,10.020,09.980,4.542,4.558,024.3,022.6,05.1,04.3,006.3,016.7,008.3,0023,-072,0981.7,007.4,66.7,00.5,1.000,-00.3,000.0,00.24,027.5,027.3,000.2,006.4,-00.3,-0.12,00.00,01416.13

20150514174415,100901,v3.1.2 11/1/2010,002,0000000,1431625440,45.49,45.45,10.003,09.972,4.547,4.558,021.5,018.8,04.4,03.8,006.3,016.7,008.3,0023,-073,0981.6,007.5,66.6,00.3,1.000,-00.4,000.0,00.37,028.6,027.8,000.9,006.3,-00.3,-0.05,00.00,01416.13

20150514174445,100901,v3.1.2 11/1/2010,002,0000000,1431625470,45.43,45.42,09.990,09.967,4.547,4.557,020.0,016.5,03.6,03.1,006.3,016.7,008.3,0023,-073,0981.6,007.5,66.4,00.2,1.000,-00.4,000.0,00.48,028.6,027.8,000.9,006.3,-00.3,-0.05,00.00,01416.13

20150514174515,100901,v3.1.2 11/1/2010,002,0000000,1431625500,45.41,45.43,09.986,09.971,4.547,4.556,017.2,015.6,03.3,03.4,006.3,016.7,008.3,0023,-073,0981.6,007.1,67.6,00.2,1.000,-00.4,000.0,00.25,027.2,025.9,001.3,006.3,-00.3,00.01,00.00,01416.13

20150514174545,100901,v3.1.2 11/1/2010,002,0000000,1431625530,45.43,45.43,10.004,09.977,4.541,4.554,015.9,016.0,03.6,03.6,006.4,016.7,008.4,0023,-073,0981.6,007.0,68.5,00.2,1.000,-00.4,000.0,00.03,027.2,025.9,001.3,006.3,-00.3,00.01,00.00,01416.13

20150514174615,100901,v3.1.2 11/1/2010,002,0000000,1431625560,45.42,45.41,09.992,09.963,4.545,4.558,015.7,015.5,03.3,03.1,006.4,016.7,008.4,0022,-073,0981.6,007.0,68.9,00.2,1.000,-00.4,000.0,00.06,024.2,023.3,000.9,006.3,-00.3,-0.04,00.00,01416.13

20150514174645,100901,v3.1.2 11/1/2010,002,0000000,1431625590,45.42,45.43,10.000,09.978,4.542,4.553,015.4,015.1,03.4,03.5,006.4,016.7,008.4,0022,-072,0981.6,007.0,68.9,00.2,1.000,-00.4,000.0,00.08,024.2,023.3,000.9,006.3,-00.3,-0.04,00.00,01416.13

20150514174715,100901,v3.1.2 11/1/2010,002,0000000,1431625620,45.41,45.41,09.997,09.967,4.543,4.556,014.7,014.2,03.2,02.9,006.4,016.7,008.4,0021,-072,0981.6,007.0,69.0,00.2,1.000,-00.4,000.0,00.10,020.6,019.5,001.1,006.3,-00.4,-0.01,00.00,01416.13

20150514174745,100901,v3.1.2 11/1/2010,002,0000000,1431625650,45.53,45.53,10.056,10.026,4.527,4.542,018.5,017.5,06.4,05.9,006.4,016.6,008.4,0021,-072,0981.7,006.9,68.5,00.3,1.000,-00.4,000.0,00.17,020.6,019.5,001.1,006.3,-00.4,-0.01,00.00,01416.13

20150514174815,100901,v3.1.2 11/1/2010,002,0000000,1431625680,45.47,45.44,09.996,09.957,4.549,4.563,023.0,021.0,04.3,03.5,006.4,016.6,008.4,0021,-072,0981.6,007.1,68.1,00.4,1.000,-00.3,000.0,00.28,018.4,017.0,001.4,006.4,-00.4,00.02,00.00,01416.13

20150514174845,100901,v3.1.2 11/1/2010,002,0000000,1431625710,45.45,45.44,09.998,09.974,4.546,4.556,020.9,018.5,03.9,03.6,006.4,016.6,008.4,0021,-070,0981.6,007.2,67.8,00.3,1.000,-00.4,000.0,00.33,018.4,017.0,001.4,006.4,-00.4,00.02,00.00,01416.13

20150514174915,100901,v3.1.2 11/1/2010,002,0000000,1431625740,45.45,45.45,10.005,09.978,4.542,4.555,017.6,016.5,03.9,03.8,006.3,016.6,008.4,0021,-069,0981.6,007.1,67.5,00.2,1.000,-00.4,000.0,00.18,017.6,016.6,001.1,006.4,-00.4,-0.01,00.00,01416.13

20150514174945,100901,v3.1.2 11/1/2010,002,0000000,1431625770,45.50,45.51,10.024,10.003,4.539,4.550,018.6,017.9,04.8,04.7,006.3,016.6,008.3,0021,-069,0981.6,007.0,68.4,00.3,1.000,-00.4,000.0,00.13,017.6,016.6,001.1,006.4,-00.4,-0.01,00.00,01416.13

20150514175015,100901,v3.1.2 11/1/2010,002,0000000,1431625800,45.50,45.51,10.016,09.998,4.543,4.552,021.2,020.3,04.7,04.9,006.3,016.6,008.3,0021,-069,0981.6,006.9,68.4,00.4,1.000,-00.3,000.0,00.15,018.4,017.5,000.9,006.4,-00.4,-0.03,00.00,01416.13

20150514175045,100901,v3.1.2 11/1/2010,002,0000000,1431625830,45.53,45.53,10.022,09.994,4.543,4.556,024.4,023.8,05.6,05.3,006.3,016.6,008.3,0020,-068,0981.7,007.1,67.6,00.6,1.000,-00.3,000.0,00.11,018.4,017.5,000.9,006.4,-00.4,-0.03,00.00,01416.13

20150514175115,100901,v3.1.2 11/1/2010,002,0000000,1431625860,45.46,45.45,09.992,09.966,4.549,4.561,023.6,022.7,04.0,03.9,006.3,016.6,008.3,0020,-067,0981.7,007.2,67.2,00.5,1.000,-00.3,000.0,00.15,020.0,019.0,001.1,006.4,-00.4,-0.02,00.00,01416.13

20150514175145,100901,v3.1.2 11/1/2010,002,0000000,1431625890,45.44,45.44,09.999,09.973,4.544,4.556,019.1,018.0,03.8,03.6,006.3,016.6,008.3,0020,-066,0981.7,007.3,67.0,00.3,1.000,-00.4,000.0,00.17,020.0,019.0,001.1,006.4,-00.4,-0.02,00.00,01416.13

20150514175215,100901,v3.1.2 11/1/2010,002,0000000,1431625920,45.45,45.46,10.001,09.983,4.544,4.554,017.8,017.1,03.9,04.0,006.2,016.6,008.2,0019,-064,0981.7,007.3,67.6,00.3,1.000,-00.4,000.0,00.13,020.6,019.5,001.1,006.3,-00.4,-0.01,00.00,01416.13

20150514175245,100901,v3.1.2 11/1/2010,002,0000000,1431625950,45.40,45.42,09.984,09.962,4.547,4.559,016.6,016.8,02.9,03.1,006.2,016.6,008.2,0019,-063,0981.7,007.1,68.3,00.3,1.000,-00.4,000.0,00.02,020.6,019.5,001.1,006.3,-00.4,-0.01,00.00,01416.13

20150514175315,100901,v3.1.2 11/1/2010,002,0000000,1431625980,45.40,45.41,09.993,09.965,4.543,4.557,013.9,014.2,02.9,02.6,006.2,016.6,008.2,0019,-061,0981.6,007.0,68.7,00.2,1.000,-00.4,000.0,00.01,018.8,018.2,000.7,006.3,-00.4,-0.07,00.00,01416.13

20150514175345,100901,v3.1.2 11/1/2010,002,0000000,1431626010,45.40,45.40,09.996,09.968,4.542,4.555,013.3,012.3,03.1,02.7,006.3,016.6,008.3,0019,-060,0981.7,007.0,69.0,00.1,1.000,-00.4,000.0,00.17,018.8,018.2,000.7,006.3,-00.4,-0.07,00.00,01416.13

20150514175415,100901,v3.1.2 11/1/2010,002,0000000,1431626040,45.48,45.49,10.024,10.002,4.537,4.548,015.4,014.6,04.3,04.4,006.2,016.6,008.3,0019,-059,0981.6,007.2,69.0,00.2,1.000,-00.4,000.0,00.14,018.4,017.8,000.6,006.3,-00.4,-0.07,00.00,01416.13

20150514175445,100901,v3.1.2 11/1/2010,002,0000000,1431626070,45.44,45.42,10.001,09.965,4.544,4.558,017.8,017.0,03.9,03.3,006.2,016.6,008.2,0019,-058,0981.7,007.4,67.9,00.3,1.000,-00.4,000.0,00.14,018.4,017.8,000.6,006.3,-00.4,-0.07,00.00,01416.13

20150514175515,100901,v3.1.2 11/1/2010,002,0000000,1431626100,45.53,45.54,10.054,10.036,4.528,4.538,021.9,021.0,07.0,07.2,006.2,016.6,008.2,0019,-057,0981.6,007.2,67.2,00.4,1.000,-00.3,000.0,00.16,018.5,017.9,000.6,006.2,-00.4,-0.07,00.00,01416.13

20150514175545,100901,v3.1.2 11/1/2010,002,0000000,1431626130,45.52,45.53,10.001,09.980,4.551,4.562,026.3,027.2,04.8,05.3,006.1,016.6,008.1,0019,-055,0981.7,007.2,67.7,00.7,1.000,-00.3,000.0,-0.07,018.5,017.9,000.6,006.2,-00.4,-0.07,00.00,01416.13

20150514175615,100901,v3.1.2 11/1/2010,002,0000000,1431626160,45.48,45.47,10.010,09.971,4.543,4.560,023.2,024.6,04.5,04.1,006.1,016.6,008.1,0019,-054,0981.6,007.1,67.7,00.6,1.000,-00.3,-00.0,-0.13,018.5,018.3,000.2,006.2,-00.4,-0.12,00.00,01416.13

20150514175645,100901,v3.1.2 11/1/2010,002,0000000,1431626190,45.47,45.46,10.011,09.981,4.542,4.555,019.2,019.3,04.3,04.1,006.1,016.6,008.1,0019,-052,0981.6,007.1,67.6,00.4,1.000,-00.4,-00.0,00.04,018.5,018.3,000.2,006.2,-00.4,-0.12,00.00,01416.13

20150514175715,100901,v3.1.2 11/1/2010,002,0000000,1431626220,45.51,45.52,10.023,10.004,4.540,4.550,020.9,020.3,05.0,05.1,006.2,016.5,008.2,0019,-050,0981.6,007.1,68.3,00.4,1.000,-00.3,-00.0,00.11,019.1,018.9,000.1,006.2,-00.4,-0.13,00.00,01416.13

20150514175745,100901,v3.1.2 11/1/2010,002,0000000,1431626250,45.52,45.53,10.024,09.995,4.541,4.555,023.5,023.4,05.3,05.2,006.2,016.5,008.2,0019,-048,0981.6,006.8,68.5,00.5,1.000,-00.3,-00.0,00.06,019.1,018.9,000.1,006.2,-00.4,-0.13,00.00,01416.13

20150514175815,100901,v3.1.2 11/1/2010,002,0000000,1431626280,45.53,45.54,10.034,10.011,4.537,4.549,027.0,025.0,06.8,06.1,006.3,016.5,008.2,0019,-046,0981.6,006.9,67.9,00.6,1.000,-00.3,-00.0,00.28,021.7,021.1,000.6,006.2,-00.3,-0.07,00.00,01416.13

20150514175845,100901,v3.1.2 11/1/2010,002,0000000,1431626310,45.53,45.53,10.017,09.991,4.546,4.557,029.3,026.1,06.0,05.5,006.3,016.5,008.3,0019,-044,0981.5,006.9,68.0,00.7,1.000,-00.3,-00.0,00.43,021.7,021.1,000.6,006.2,-00.3,-0.07,00.00,01416.13

20150514175915,100901,v3.1.2 11/1/2010,002,0000000,1431626340,45.49,45.49,10.004,09.980,4.548,4.558,025.9,024.2,04.7,04.5,006.3,016.5,008.3,0019,-041,0981.6,006.8,68.2,00.6,1.000,-00.3,-00.0,00.26,023.8,023.0,000.8,006.2,-00.3,-0.05,00.00,01416.13

20150514175945,100901,v3.1.2 11/1/2010,002,0000000,1431626370,45.43,45.41,09.987,09.951,4.549,4.564,020.6,019.4,03.6,03.0,006.3,016.5,008.3,0019,-039,0981.7,006.9,68.1,00.4,1.000,-00.4,-00.0,00.20,023.8,023.0,000.8,006.2,-00.3,-0.05,00.00,01416.13