20150514180015,100901,v3.1.2 11/1/2010,002,0000000,1431626400,45.40,45.41,09.988,09.965,4.546,4.558,016.9,015.1,03.2,02.8,006.4,016.5,008.3,0018,-037,0981.7,007.0,67.8,00.2,1.000,-00.4,-00.0,00.28,022.8,021.8,000.9,006.2,-00.3,-0.03,00.00,01416.13 20150514180045,100901,v3.1.2 11/1/2010,002,0000000,1431626430,45.40,45.41,09.993,09.972,4.544,4.554,014.7,012.7,03.1,03.0,006.4,016.5,008.4,0018,-035,0981.7,007.2,67.4,00.1,1.000,-00.4,-00.0,00.29,022.8,021.8,000.9,006.2,-00.3,-0.03,00.00,01416.13 20150514180115,100901,v3.1.2 11/1/2010,002,0000000,1431626460,45.42,45.40,10.002,09.967,4.541,4.555,014.6,013.0,03.5,02.8,006.4,016.5,008.4,0018,-034,0981.6,007.1,67.5,00.1,1.000,-00.4,-00.0,00.24,021.1,019.5,001.5,006.3,-00.4,00.05,00.00,01416.13 20150514180145,100901,v3.1.2 11/1/2010,002,0000000,1431626490,45.44,45.43,10.009,09.983,4.540,4.550,015.5,013.7,03.8,03.6,006.4,016.5,008.4,0018,-033,0981.7,006.9,68.1,00.2,1.000,-00.4,-00.0,00.27,021.1,019.5,001.5,006.3,-00.4,00.05,00.00,01416.13 20150514180215,100901,v3.1.2 11/1/2010,002,0000000,1431626520,45.47,45.47,10.016,09.992,4.539,4.550,017.0,015.6,04.2,04.1,006.4,016.5,008.4,0018,-032,0981.7,006.9,68.4,00.2,1.000,-00.4,-00.0,00.22,020.3,018.6,001.7,006.3,-00.4,00.07,00.00,01416.13 20150514180245,100901,v3.1.2 11/1/2010,002,0000000,1431626550,45.47,45.48,10.010,09.987,4.542,4.554,018.6,018.1,04.2,04.2,006.4,016.5,008.4,0018,-032,0981.7,007.1,68.3,00.3,1.000,-00.4,-00.0,00.12,020.3,018.6,001.7,006.3,-00.4,00.07,00.00,01416.13 20150514180315,100901,v3.1.2 11/1/2010,002,0000000,1431626580,45.44,45.44,09.997,09.969,4.545,4.558,018.9,018.4,03.8,03.6,006.4,016.5,008.4,0017,-031,0981.6,007.2,68.0,00.3,1.000,-00.4,-00.0,00.11,018.7,017.3,001.4,006.4,-00.4,00.03,00.00,01416.13 20150514180345,100901,v3.1.2 11/1/2010,002,0000000,1431626610,45.50,45.50,10.036,10.014,4.533,4.544,017.9,017.3,04.8,04.9,006.4,016.5,008.4,0017,-031,0981.6,007.0,68.6,00.3,1.000,-00.4,-00.0,00.13,018.7,017.3,001.4,006.4,-00.4,00.03,00.00,01416.13 20150514180415,100901,v3.1.2 11/1/2010,002,0000000,1431626640,45.53,45.53,10.031,10.005,4.539,4.551,022.0,021.2,05.8,05.7,006.5,016.5,008.5,0017,-032,0981.7,006.8,67.8,00.4,1.000,-00.3,-00.0,00.15,017.9,016.7,001.2,006.4,-00.4,00.01,00.00,01416.13 20150514180445,100901,v3.1.2 11/1/2010,002,0000000,1431626670,45.49,45.48,10.005,09.978,4.547,4.558,025.2,023.1,04.7,04.2,006.5,016.5,008.5,0016,-032,0981.6,006.8,67.8,00.5,1.000,-00.3,-00.0,00.29,017.9,016.7,001.2,006.4,-00.4,00.01,00.00,01416.13 20150514180515,100901,v3.1.2 11/1/2010,002,0000000,1431626700,45.46,45.49,09.998,09.989,4.547,4.554,021.8,020.2,04.1,04.5,006.5,016.5,008.5,0016,-032,0981.6,006.8,68.6,00.4,1.000,-00.3,-00.0,00.24,018.9,017.7,001.2,006.4,-00.4,00.01,00.00,01416.13 20150514180545,100901,v3.1.2 11/1/2010,002,0000000,1431626730,45.42,45.45,09.992,09.973,4.546,4.558,018.5,019.7,03.5,03.9,006.5,016.5,008.5,0015,-032,0981.6,007.1,69.0,00.4,1.000,-00.4,-00.0,-0.10,018.9,017.7,001.2,006.4,-00.4,00.01,00.00,01416.13 20150514180615,100901,v3.1.2 11/1/2010,002,0000000,1431626760,45.41,45.41,09.995,09.961,4.543,4.559,015.8,017.5,03.3,03.1,006.4,016.5,008.4,0015,-032,0981.7,007.2,68.5,00.3,1.000,-00.4,-00.0,-0.16,019.1,018.6,000.5,006.4,-00.4,-0.07,00.00,01416.13 20150514180645,100901,v3.1.2 11/1/2010,002,0000000,1431626790,45.43,45.42,10.003,09.969,4.542,4.556,015.7,015.6,03.7,03.3,006.4,016.5,008.4,0014,-033,0981.6,007.2,67.7,00.2,1.000,-00.4,-00.0,00.06,019.1,018.6,000.5,006.4,-00.4,-0.07,00.00,01416.13 20150514180715,100901,v3.1.2 11/1/2010,002,0000000,1431626820,45.52,45.52,10.039,10.019,4.534,4.544,019.1,017.5,05.4,05.3,006.4,016.5,008.4,0014,-033,0981.7,007.3,66.7,00.3,1.000,-00.4,-00.0,00.25,019.5,019.0,000.6,006.4,-00.4,-0.07,00.00,01416.13 20150514180745,100901,v3.1.2 11/1/2010,002,0000000,1431626850,45.51,45.52,10.009,09.992,4.547,4.556,023.5,022.5,04.8,05.2,006.4,016.5,008.4,0014,-033,0981.7,007.2,66.6,00.5,1.000,-00.3,-00.0,00.16,019.5,019.0,000.6,006.4,-00.4,-0.07,00.00,01416.13 20150514180815,100901,v3.1.2 11/1/2010,002,0000000,1431626880,45.41,45.44,09.977,09.957,4.552,4.564,021.7,023.1,03.2,03.7,006.3,016.5,008.3,0014,-031,0981.7,007.1,67.9,00.5,1.000,-00.3,-00.0,-0.13,020.1,019.9,000.2,006.4,-00.3,-0.12,00.00,01416.13 20150514180845,100901,v3.1.2 11/1/2010,002,0000000,1431626910,45.41,45.42,09.996,09.969,4.543,4.556,016.2,017.6,03.3,03.4,006.3,016.5,008.3,0014,-031,0981.6,006.8,68.9,00.3,1.000,-00.4,-00.0,-0.13,020.1,019.9,000.2,006.4,-00.3,-0.12,00.00,01416.13 20150514180915,100901,v3.1.2 11/1/2010,002,0000000,1431626940,45.44,45.43,10.007,09.975,4.541,4.554,015.4,015.4,03.8,03.6,006.3,016.5,008.3,0014,-030,0981.7,006.7,69.0,00.2,1.000,-00.4,-00.0,00.05,018.8,018.7,000.0,006.4,-00.4,-0.14,00.00,01416.13 20150514180945,100901,v3.1.2 11/1/2010,002,0000000,1431626970,45.40,45.42,09.987,09.971,4.546,4.555,016.3,015.9,03.1,03.4,006.3,016.5,008.3,0014,-030,0981.7,006.7,70.0,00.2,1.000,-00.4,-00.0,00.09,018.8,018.7,000.0,006.4,-00.4,-0.14,00.00,01416.13 20150514181015,100901,v3.1.2 11/1/2010,002,0000000,1431627000,45.40,45.41,09.990,09.970,4.544,4.555,014.6,015.0,02.8,03.2,006.3,016.5,008.3,0014,-030,0981.7,006.9,71.5,00.2,1.000,-00.4,-00.0,00.00,017.3,017.7,-00.4,006.3,-00.4,-0.19,00.00,01416.13 20150514181045,100901,v3.1.2 11/1/2010,002,0000000,1431627030,45.42,45.41,10.005,09.972,4.540,4.554,014.2,014.5,03.6,03.3,006.3,016.5,008.3,0014,-030,0981.7,007.2,70.2,00.2,1.000,-00.4,-00.0,00.01,017.3,017.7,-00.4,006.3,-00.4,-0.19,00.00,01416.13 20150514181115,100901,v3.1.2 11/1/2010,002,0000000,1431627060,45.41,45.40,09.994,09.966,4.544,4.556,015.2,014.5,03.2,03.0,006.3,016.4,008.3,0014,-030,0981.6,007.1,68.8,00.2,1.000,-00.4,-00.0,00.13,017.2,017.1,000.1,006.3,-00.4,-0.13,00.00,01416.13 20150514181145,100901,v3.1.2 11/1/2010,002,0000000,1431627090,45.43,45.42,10.004,09.974,4.542,4.554,015.6,014.6,03.6,03.4,006.3,016.4,008.3,0014,-031,0981.7,006.9,69.6,00.2,1.000,-00.4,-00.0,00.17,017.2,017.1,000.1,006.3,-00.4,-0.13,00.00,01416.13 20150514181215,100901,v3.1.2 11/1/2010,002,0000000,1431627120,45.42,45.43,09.998,09.974,4.543,4.555,015.9,015.7,03.4,03.5,006.3,016.4,008.3,0014,-032,0981.7,006.8,70.3,00.2,1.000,-00.4,-00.0,00.06,016.6,016.8,-00.2,006.3,-00.4,-0.17,00.00,01416.13 20150514181245,100901,v3.1.2 11/1/2010,002,0000000,1431627150,45.40,45.42,09.991,09.970,4.544,4.556,015.5,015.7,03.2,03.2,006.3,016.4,008.3,0014,-033,0981.6,006.8,70.9,00.2,1.000,-00.4,-00.0,00.02,016.6,016.8,-00.2,006.3,-00.4,-0.17,00.00,01416.13 20150514181315,100901,v3.1.2 11/1/2010,002,0000000,1431627180,45.42,45.44,10.005,09.984,4.540,4.551,015.2,015.3,03.6,03.8,006.4,016.4,008.4,0015,-033,0981.6,006.7,71.0,00.2,1.000,-00.4,-00.0,00.03,015.3,015.2,000.1,006.3,-00.4,-0.13,00.00,01416.13 20150514181345,100901,v3.1.2 11/1/2010,002,0000000,1431627210,45.41,45.41,09.993,09.967,4.544,4.556,015.7,015.8,03.3,03.3,006.4,016.4,008.4,0015,-034,0981.5,006.7,69.9,00.2,1.000,-00.4,-00.0,00.03,015.3,015.2,000.1,006.3,-00.4,-0.13,00.00,01416.13 20150514181415,100901,v3.1.2 11/1/2010,002,0000000,1431627240,45.46,45.47,10.022,09.996,4.537,4.549,016.2,016.1,04.2,04.3,006.4,016.4,008.4,0014,-034,0981.6,006.7,70.1,00.2,1.000,-00.4,-00.0,00.05,015.4,015.3,000.1,006.3,-00.4,-0.13,00.00,01416.13 20150514181445,100901,v3.1.2 11/1/2010,002,0000000,1431627270,45.44,45.46,10.004,09.984,4.542,4.554,016.7,017.8,03.7,04.2,006.4,016.4,008.4,0014,-034,0981.6,006.6,71.2,00.3,1.000,-00.4,-00.0,-0.09,015.4,015.3,000.1,006.3,-00.4,-0.13,00.00,01416.13 20150514181515,100901,v3.1.2 11/1/2010,002,0000000,1431627300,45.44,45.47,10.005,09.983,4.542,4.554,017.3,019.0,03.9,04.1,006.4,016.4,008.4,0014,-035,0981.7,006.6,71.9,00.4,1.000,-00.4,-00.0,-0.17,015.9,016.2,-00.2,006.3,-00.4,-0.17,00.00,01416.13 20150514181545,100901,v3.1.2 11/1/2010,002,0000000,1431627330,45.45,45.46,10.008,09.979,4.542,4.555,018.0,018.7,04.1,04.0,006.5,016.4,008.4,0014,-035,0981.6,006.5,71.4,00.3,1.000,-00.4,-00.0,-0.05,015.9,016.2,-00.2,006.3,-00.4,-0.17,00.00,01416.13 20150514181615,100901,v3.1.2 11/1/2010,002,0000000,1431627360,45.50,45.50,10.019,09.994,4.542,4.553,020.4,019.8,04.8,04.7,006.5,016.4,008.5,0013,-035,0981.6,006.5,70.2,00.4,1.000,-00.4,-00.0,00.11,017.0,017.2,-00.2,006.4,-00.4,-0.17,00.00,01416.13 20150514181645,100901,v3.1.2 11/1/2010,002,0000000,1431627390,45.48,45.49,10.010,09.987,4.543,4.555,021.2,020.9,04.4,04.5,006.4,016.4,008.4,0013,-035,0981.6,006.6,71.3,00.4,1.000,-00.3,-00.0,00.07,017.0,017.2,-00.2,006.4,-00.4,-0.17,00.00,01416.13 20150514181715,100901,v3.1.2 11/1/2010,002,0000000,1431627420,45.44,45.41,09.997,09.955,4.545,4.562,019.4,018.7,03.9,03.0,006.4,016.4,008.4,0012,-035,0981.7,006.7,70.3,00.3,1.000,-00.4,-00.0,00.13,017.7,017.8,-00.1,006.4,-00.4,-0.16,00.00,01416.13 20150514181745,100901,v3.1.2 11/1/2010,002,0000000,1431627450,45.41,45.41,09.991,09.970,4.545,4.555,017.4,015.1,03.5,03.1,006.5,016.4,008.5,0012,-034,0981.7,006.6,70.3,00.2,1.000,-00.4,-00.0,00.32,017.7,017.8,-00.1,006.4,-00.4,-0.16,00.00,01416.13 20150514181815,100901,v3.1.2 11/1/2010,002,0000000,1431627480,45.44,45.42,10.003,09.974,4.542,4.554,016.5,014.8,03.8,03.5,006.5,016.4,008.5,0012,-033,0981.6,006.5,69.9,00.2,1.000,-00.4,-00.0,00.24,017.9,017.7,000.2,006.4,-00.4,-0.12,00.00,01416.13 20150514181845,100901,v3.1.2 11/1/2010,002,0000000,1431627510,45.45,45.43,10.007,09.978,4.541,4.553,017.0,016.1,03.9,03.7,006.5,016.4,008.5,0012,-032,0981.6,006.5,69.8,00.2,1.000,-00.4,-00.0,00.15,017.9,017.7,000.2,006.4,-00.4,-0.12,00.00,01416.13 20150514181915,100901,v3.1.2 11/1/2010,002,0000000,1431627540,45.52,45.52,10.030,10.003,4.538,4.550,019.7,018.7,05.2,04.9,006.5,016.4,008.5,0012,-031,0981.6,006.6,69.4,00.3,1.000,-00.4,-00.0,00.18,018.6,018.2,000.4,006.5,-00.4,-0.09,00.00,01416.13 20150514181945,100901,v3.1.2 11/1/2010,002,0000000,1431627570,45.52,45.53,10.021,09.998,4.543,4.554,024.2,022.4,05.6,05.2,006.5,016.4,008.5,0011,-031,0981.7,006.5,69.3,00.5,1.000,-00.3,-00.0,00.27,018.6,018.2,000.4,006.5,-00.4,-0.09,00.00,01416.13 20150514182015,100901,v3.1.2 11/1/2010,002,0000000,1431627600,45.53,45.53,10.032,10.008,4.538,4.549,025.5,023.7,06.0,05.8,006.4,016.4,008.5,0011,-030,0981.6,006.4,69.8,00.6,1.000,-00.3,-00.0,00.26,020.3,019.1,001.2,006.5,-00.4,-0.00,00.00,01416.13 20150514182045,100901,v3.1.2 11/1/2010,002,0000000,1431627630,45.49,45.50,09.998,09.980,4.550,4.559,023.9,023.8,04.3,04.7,006.4,016.4,008.4,0011,-030,0981.7,006.5,70.3,00.6,1.000,-00.3,-00.0,00.06,020.3,019.1,001.2,006.5,-00.4,-0.00,00.00,01416.13 20150514182115,100901,v3.1.2 11/1/2010,002,0000000,1431627660,45.42,45.44,09.987,09.967,4.548,4.559,020.1,021.1,03.4,03.8,006.4,016.4,008.4,0011,-029,0981.6,006.7,71.0,00.4,1.000,-00.3,-00.0,-0.07,020.3,019.4,000.9,006.5,-00.4,-0.04,00.00,01416.13 20150514182145,100901,v3.1.2 11/1/2010,002,0000000,1431627690,45.40,45.41,09.988,09.961,4.546,4.559,015.7,016.9,02.9,03.1,006.4,016.4,008.4,0010,-029,0981.6,006.8,70.3,00.3,1.000,-00.4,-00.0,-0.11,020.3,019.4,000.9,006.5,-00.4,-0.04,00.00,01416.13 20150514182215,100901,v3.1.2 11/1/2010,002,0000000,1431627720,45.41,45.41,09.999,09.971,4.541,4.554,013.8,014.2,03.2,03.0,006.4,016.4,008.4,0010,-029,0981.7,006.8,70.4,00.2,1.000,-00.4,-00.0,00.01,019.1,018.5,000.7,006.4,-00.4,-0.07,00.00,01416.13 20150514182245,100901,v3.1.2 11/1/2010,002,0000000,1431627750,45.42,45.43,10.001,09.979,4.542,4.552,014.8,014.0,03.5,03.5,006.4,016.4,008.4,0010,-030,0981.6,006.8,68.5,00.2,1.000,-00.4,000.0,00.14,019.1,018.5,000.7,006.4,-00.4,-0.07,00.00,01416.13 20150514182315,100901,v3.1.2 11/1/2010,002,0000000,1431627780,45.43,45.43,10.002,09.973,4.542,4.555,016.2,015.7,03.7,03.5,006.4,016.4,008.4,0010,-030,0981.6,007.0,69.5,00.2,1.000,-00.4,000.0,00.10,019.1,018.7,000.4,006.4,-00.4,-0.09,00.00,01416.13 20150514182345,100901,v3.1.2 11/1/2010,002,0000000,1431627810,45.42,45.40,09.995,09.961,4.544,4.558,016.3,014.9,03.4,02.7,006.4,016.4,008.4,0010,-030,0981.6,007.2,69.3,00.2,1.000,-00.4,000.0,00.22,019.1,018.7,000.4,006.4,-00.4,-0.09,00.00,01416.13 20150514182415,100901,v3.1.2 11/1/2010,002,0000000,1431627840,45.41,45.41,09.987,09.968,4.547,4.555,015.4,012.8,02.8,02.7,006.4,016.4,008.4,0010,-031,0981.6,007.2,69.6,00.1,1.000,-00.4,000.0,00.36,018.2,017.5,000.7,006.4,-00.4,-0.06,00.00,01416.13 20150514182445,100901,v3.1.2 11/1/2010,002,0000000,1431627870,45.41,45.42,10.002,09.976,4.540,4.552,014.0,012.8,03.3,03.2,006.4,016.4,008.4,0010,-031,0981.6,006.9,69.2,00.1,1.000,-00.4,000.0,00.19,018.2,017.5,000.7,006.4,-00.4,-0.06,00.00,01416.13 20150514182515,100901,v3.1.2 11/1/2010,002,0000000,1431627900,45.41,45.43,09.999,09.982,4.542,4.551,014.1,014.1,03.3,03.6,006.5,016.4,008.4,0011,-031,0981.6,006.7,70.7,00.2,1.000,-00.4,000.0,00.05,015.9,015.6,000.4,006.4,-00.4,-0.10,00.00,01416.13 20150514182545,100901,v3.1.2 11/1/2010,002,0000000,1431627930,45.48,45.47,10.030,09.989,4.534,4.552,016.0,016.1,04.6,04.0,006.5,016.4,008.5,0011,-032,0981.6,006.7,70.6,00.2,1.000,-00.4,-00.0,00.03,015.9,015.6,000.4,006.4,-00.4,-0.10,00.00,01416.13 20150514182615,100901,v3.1.2 11/1/2010,002,0000000,1431627960,45.43,45.42,09.995,09.962,4.545,4.559,018.0,017.4,03.7,03.3,006.4,016.4,008.4,0012,-032,0981.6,006.9,71.1,00.3,1.000,-00.4,-00.0,00.12,015.5,014.8,000.7,006.4,-00.4,-0.06,00.00,01416.13 20150514182645,100901,v3.1.2 11/1/2010,002,0000000,1431627990,45.41,45.41,09.991,09.970,4.545,4.554,016.9,015.5,03.2,03.2,006.3,016.4,008.4,0012,-031,0981.6,007.2,70.5,00.2,1.000,-00.4,-00.0,00.21,015.5,014.8,000.7,006.4,-00.4,-0.06,00.00,01416.13 20150514182715,100901,v3.1.2 11/1/2010,002,0000000,1431628020,45.44,45.44,10.006,09.982,4.541,4.553,015.7,015.0,03.8,03.7,006.2,016.4,008.2,0013,-031,0981.6,007.2,69.3,00.2,1.000,-00.4,-00.0,00.12,015.9,015.0,000.9,006.4,-00.4,-0.04,00.00,01416.13 20150514182745,100901,v3.1.2 11/1/2010,002,0000000,1431628050,45.40,45.41,09.987,09.962,4.546,4.559,016.0,016.0,03.0,03.0,006.2,016.4,008.2,0013,-031,0981.6,007.1,70.4,00.2,1.000,-00.4,-00.0,00.04,015.9,015.0,000.9,006.4,-00.4,-0.04,00.00,01416.13 20150514182815,100901,v3.1.2 11/1/2010,002,0000000,1431628080,45.40,45.41,09.993,09.968,4.544,4.555,014.7,014.7,03.1,03.1,006.3,016.4,008.3,0014,-031,0981.6,006.9,71.2,00.2,1.000,-00.4,-00.0,00.05,015.6,014.8,000.8,006.4,-00.4,-0.05,00.00,01416.13 20150514182845,100901,v3.1.2 11/1/2010,002,0000000,1431628110,45.45,45.44,10.016,09.984,4.538,4.551,014.9,014.5,04.0,03.7,006.4,016.4,008.3,0014,-032,0981.6,007.0,70.6,00.2,1.000,-00.4,-00.0,00.10,015.6,014.8,000.8,006.4,-00.4,-0.05,00.00,01416.13 20150514182915,100901,v3.1.2 11/1/2010,002,0000000,1431628140,45.41,45.41,09.993,09.965,4.545,4.557,016.3,015.2,03.4,03.1,006.4,016.4,008.4,0014,-032,0981.4,007.2,70.1,00.2,1.000,-00.4,-00.0,00.17,015.8,015.3,000.5,006.4,-00.4,-0.09,00.00,01416.13 20150514182945,100901,v3.1.2 11/1/2010,002,0000000,1431628170,45.44,45.44,10.004,09.982,4.542,4.552,016.8,015.7,03.8,03.8,006.4,016.4,008.4,0014,-031,0981.7,006.8,70.8,00.2,1.000,-00.4,-00.0,00.18,015.8,015.3,000.5,006.4,-00.4,-0.09,00.00,01416.13 20150514183015,100901,v3.1.2 11/1/2010,002,0000000,1431628200,45.41,45.43,09.993,09.973,4.544,4.555,016.2,016.3,03.3,03.5,006.4,016.4,008.4,0014,-031,0981.5,006.7,70.4,00.2,1.000,-00.4,-00.0,00.03,016.2,015.7,000.4,006.3,-00.4,-0.09,00.00,01416.13 20150514183045,100901,v3.1.2 11/1/2010,002,0000000,1431628230,45.43,45.43,10.003,09.971,4.542,4.556,015.8,016.3,03.7,03.5,006.4,016.4,008.4,0014,-031,0981.6,006.7,70.6,00.2,1.000,-00.4,-00.0,-0.01,016.2,015.7,000.4,006.3,-00.4,-0.09,00.00,01416.13 20150514183115,100901,v3.1.2 11/1/2010,002,0000000,1431628260,45.46,45.45,10.013,09.983,4.540,4.553,016.7,016.4,04.1,03.9,006.4,016.4,008.4,0014,-031,0981.6,006.7,71.4,00.2,1.000,-00.4,-00.0,00.08,015.9,015.5,000.4,006.3,-00.4,-0.10,00.00,01416.13 20150514183145,100901,v3.1.2 11/1/2010,002,0000000,1431628290,45.42,45.42,09.992,09.970,4.546,4.556,017.2,016.6,03.4,03.5,006.4,016.4,008.4,0014,-031,0981.5,006.6,70.8,00.3,1.000,-00.4,-00.0,00.11,015.9,015.5,000.4,006.3,-00.4,-0.10,00.00,01416.13 20150514183215,100901,v3.1.2 11/1/2010,002,0000000,1431628320,45.43,45.44,10.004,09.977,4.541,4.554,016.6,016.3,03.7,03.6,006.4,016.4,008.4,0013,-031,0981.6,006.5,70.5,00.2,1.000,-00.4,-00.0,00.09,016.1,015.8,000.3,006.4,-00.4,-0.10,00.00,01416.13 20150514183245,100901,v3.1.2 11/1/2010,002,0000000,1431628350,45.42,45.44,09.999,09.981,4.542,4.553,016.1,015.9,03.5,03.7,006.4,016.4,008.4,0013,-032,0981.6,006.5,70.3,00.2,1.000,-00.4,-00.0,00.06,016.1,015.8,000.3,006.4,-00.4,-0.10,00.00,01416.13 20150514183315,100901,v3.1.2 11/1/2010,002,0000000,1431628380,45.45,45.44,10.010,09.979,4.541,4.553,016.7,015.9,04.0,03.7,006.4,016.4,008.4,0013,-032,0981.5,006.5,70.5,00.2,1.000,-00.4,-00.0,00.14,016.5,016.0,000.5,006.4,-00.4,-0.09,00.00,01416.13 20150514183345,100901,v3.1.2 11/1/2010,002,0000000,1431628410,45.51,45.50,10.029,10.003,4.537,4.549,018.5,017.5,04.8,04.7,006.4,016.4,008.4,0013,-033,0981.6,006.6,70.3,00.3,1.000,-00.4,-00.0,00.18,016.5,016.0,000.5,006.4,-00.4,-0.09,00.00,01416.13 20150514183415,100901,v3.1.2 11/1/2010,002,0000000,1431628440,45.48,45.48,10.008,09.986,4.545,4.555,020.4,019.5,04.3,04.3,006.4,016.4,008.4,0013,-032,0981.5,006.9,69.3,00.4,1.000,-00.4,-00.0,00.15,017.3,016.9,000.4,006.4,-00.4,-0.09,00.00,01416.13 20150514183445,100901,v3.1.2 11/1/2010,002,0000000,1431628470,45.52,45.53,10.043,10.022,4.532,4.543,020.1,019.7,05.4,05.6,006.4,016.4,008.4,0012,-032,0981.6,006.6,70.2,00.4,1.000,-00.4,-00.0,00.09,017.3,016.9,000.4,006.4,-00.4,-0.09,00.00,01416.13 20150514183515,100901,v3.1.2 11/1/2010,002,0000000,1431628500,45.53,45.53,10.016,09.994,4.545,4.556,023.2,023.8,05.3,05.6,006.4,016.4,008.4,0012,-033,0981.7,006.4,70.0,00.6,1.000,-00.3,-00.0,-0.03,018.7,018.4,000.3,006.4,-00.4,-0.10,00.00,01416.13 20150514183545,100901,v3.1.2 11/1/2010,002,0000000,1431628530,45.49,45.48,10.002,09.974,4.548,4.560,024.9,024.9,04.5,04.3,006.3,016.4,008.3,0012,-034,0981.6,006.8,70.0,00.6,1.000,-00.3,-00.0,00.04,018.7,018.4,000.3,006.4,-00.4,-0.10,00.00,01416.13 20150514183615,100901,v3.1.2 11/1/2010,002,0000000,1431628560,45.45,45.47,09.994,09.972,4.548,4.560,021.3,021.2,04.0,04.1,006.2,016.4,008.3,0012,-034,0981.6,006.8,69.9,00.4,1.000,-00.3,000.0,00.06,019.6,019.3,000.3,006.4,-00.4,-0.11,00.00,01416.13 20150514183645,100901,v3.1.2 11/1/2010,002,0000000,1431628590,45.41,45.41,09.986,09.959,4.547,4.560,018.1,018.3,03.2,03.2,006.2,016.4,008.2,0012,-035,0981.6,006.9,70.9,00.3,1.000,-00.4,000.0,00.01,019.6,019.3,000.3,006.4,-00.4,-0.11,00.00,01416.13 20150514183715,100901,v3.1.2 11/1/2010,002,0000000,1431628620,45.40,45.41,09.992,09.962,4.543,4.558,014.9,014.8,03.1,02.8,006.2,016.4,008.2,0011,-036,0981.7,007.1,71.0,00.2,1.000,-00.4,000.0,00.05,019.3,019.0,000.3,006.3,-00.4,-0.11,00.00,01416.13 20150514183745,100901,v3.1.2 11/1/2010,002,0000000,1431628650,45.40,45.42,09.995,09.968,4.543,4.556,013.8,013.0,03.1,02.7,006.3,016.4,008.3,0011,-037,0981.6,007.1,70.8,00.1,1.000,-00.4,000.0,00.14,019.3,019.0,000.3,006.3,-00.4,-0.11,00.00,01416.13 20150514183815,100901,v3.1.2 11/1/2010,002,0000000,1431628680,45.41,45.43,10.004,09.986,4.540,4.549,013.8,012.9,03.4,03.6,006.3,016.4,008.3,0011,-037,0981.6,007.0,70.4,00.1,1.000,-00.4,000.0,00.15,018.7,018.4,000.3,006.3,-00.4,-0.11,00.00,01416.13 20150514183845,100901,v3.1.2 11/1/2010,002,0000000,1431628710,45.51,45.50,10.032,10.001,4.536,4.550,017.3,016.9,04.9,04.7,006.3,016.4,008.3,0010,-038,0981.7,006.9,69.1,00.3,1.000,-00.4,000.0,00.09,018.7,018.4,000.3,006.3,-00.4,-0.11,00.00,01416.13 20150514183915,100901,v3.1.2 11/1/2010,002,0000000,1431628740,45.42,45.41,09.983,09.954,4.550,4.562,019.8,019.0,03.3,03.1,006.3,016.3,008.3,0010,-038,0981.8,007.0,70.2,00.3,1.000,-00.4,000.0,00.13,018.6,018.3,000.3,006.3,-00.4,-0.11,00.00,01416.13 20150514183945,100901,v3.1.2 11/1/2010,002,0000000,1431628770,45.41,45.42,09.995,09.977,4.543,4.553,016.4,015.6,03.3,03.4,006.3,016.3,008.3,0010,-037,0981.7,007.0,70.2,00.2,1.000,-00.4,000.0,00.15,018.6,018.3,000.3,006.3,-00.4,-0.11,00.00,01416.13 20150514184015,100901,v3.1.2 11/1/2010,002,0000000,1431628800,45.44,45.46,10.006,09.989,4.541,4.551,015.6,015.3,03.8,04.0,006.3,016.3,008.3,0009,-036,0981.6,006.6,72.1,00.2,1.000,-00.4,000.0,00.08,017.1,016.6,000.4,006.3,-00.4,-0.09,00.00,01416.13 20150514184045,100901,v3.1.2 11/1/2010,002,0000000,1431628830,45.41,45.43,09.991,09.969,4.545,4.557,016.3,017.3,03.2,03.5,006.3,016.3,008.3,0009,-035,0981.6,006.3,72.9,00.3,1.000,-00.4,000.0,-0.09,017.1,016.6,000.4,006.3,-00.4,-0.09,00.00,01416.13 20150514184115,100901,v3.1.2 11/1/2010,002,0000000,1431628860,45.52,45.52,10.049,10.014,4.530,4.546,017.4,018.1,05.6,05.1,006.3,016.3,008.3,0009,-034,0981.5,006.3,72.0,00.3,1.000,-00.4,000.0,-0.04,016.3,016.0,000.3,006.3,-00.4,-0.11,00.00,01416.13 20150514184145,100901,v3.1.2 11/1/2010,002,0000000,1431628890,45.49,45.50,10.007,09.984,4.545,4.557,021.0,020.5,04.4,04.4,006.2,016.3,008.2,0008,-033,0981.6,006.5,71.7,00.4,1.000,-00.3,000.0,00.10,016.3,016.0,000.3,006.3,-00.4,-0.11,00.00,01416.13 20150514184215,100901,v3.1.2 11/1/2010,002,0000000,1431628920,45.52,45.53,10.035,09.998,4.536,4.553,024.0,022.0,06.2,05.0,006.1,016.3,008.1,0008,-032,0981.6,006.8,69.7,00.5,1.000,-00.3,000.0,00.28,018.1,017.5,000.6,006.3,-00.4,-0.07,00.00,01416.13 20150514184245,100901,v3.1.2 11/1/2010,002,0000000,1431628950,45.44,45.42,09.978,09.950,4.554,4.565,023.8,020.1,03.7,03.1,006.1,016.3,008.1,0008,-031,0981.6,006.9,69.2,00.4,1.000,-00.3,000.0,00.50,018.1,017.5,000.6,006.3,-00.4,-0.07,00.00,01416.13 20150514184315,100901,v3.1.2 11/1/2010,002,0000000,1431628980,45.41,45.41,09.990,09.969,4.546,4.555,019.0,015.9,03.4,03.2,006.1,016.3,008.1,0008,-029,0981.7,007.0,69.9,00.2,1.000,-00.4,000.0,00.42,019.2,018.1,001.1,006.2,-00.4,-0.01,00.00,01416.13 20150514184345,100901,v3.1.2 11/1/2010,002,0000000,1431629010,45.44,45.44,10.001,09.981,4.543,4.552,016.0,014.3,03.6,03.7,006.1,016.3,008.1,0008,-029,0981.6,006.8,70.1,00.2,1.000,-00.4,000.0,00.25,019.2,018.1,001.1,006.2,-00.4,-0.01,00.00,01416.13 20150514184415,100901,v3.1.2 11/1/2010,002,0000000,1431629040,45.45,45.43,10.010,09.980,4.541,4.552,016.8,015.3,04.0,03.6,006.1,016.3,008.1,0007,-029,0981.6,006.7,70.7,00.2,1.000,-00.4,000.0,00.23,018.6,017.3,001.3,006.2,-00.4,00.01,00.00,01416.13 20150514184445,100901,v3.1.2 11/1/2010,002,0000000,1431629070,45.41,45.41,09.991,09.965,4.545,4.557,016.7,015.0,03.4,03.0,006.1,016.3,008.1,0007,-028,0981.6,006.7,71.2,00.2,1.000,-00.4,000.0,00.26,018.6,017.3,001.3,006.2,-00.4,00.01,00.00,01416.13 20150514184515,100901,v3.1.2 11/1/2010,002,0000000,1431629100,45.40,45.41,09.992,09.969,4.544,4.555,015.3,013.7,03.1,02.8,006.1,016.3,008.1,0007,-029,0981.6,006.8,71.1,00.1,1.000,-00.4,000.0,00.24,018.5,017.0,001.5,006.1,-00.4,00.04,00.00,01416.13 20150514184545,100901,v3.1.2 11/1/2010,002,0000000,1431629130,45.42,45.43,10.005,09.985,4.540,4.550,014.7,013.5,03.6,03.6,006.1,016.3,008.1,0007,-030,0981.7,006.7,70.9,00.1,1.000,-00.4,000.0,00.19,018.5,017.0,001.5,006.1,-00.4,00.04,00.00,01416.13 20150514184615,100901,v3.1.2 11/1/2010,002,0000000,1431629160,45.46,45.47,10.013,09.995,4.540,4.549,016.5,016.1,04.1,04.3,006.1,016.3,008.1,0007,-031,0981.7,006.7,70.8,00.2,1.000,-00.4,000.0,00.09,018.3,016.6,001.7,006.1,-00.4,00.06,00.00,01416.13 20150514184645,100901,v3.1.2 11/1/2010,002,0000000,1431629190,45.55,45.56,10.072,10.048,4.522,4.534,025.5,026.2,08.9,09.1,006.0,016.3,008.0,0007,-032,0981.7,006.3,70.3,00.7,1.000,-00.3,000.0,-0.05,018.3,016.6,001.7,006.1,-00.4,00.06,00.00,01416.13 20150514184715,100901,v3.1.2 11/1/2010,002,0000000,1431629220,45.52,45.54,10.009,09.977,4.548,4.564,034.0,034.6,06.8,06.3,006.0,016.3,008.0,0007,-034,0981.6,006.5,72.2,01.1,1.000,-00.3,000.0,-0.03,020.3,019.1,001.2,006.1,-00.4,00.00,00.00,01416.13 20150514184745,100901,v3.1.2 11/1/2010,002,0000000,1431629250,45.56,45.56,10.054,10.028,4.531,4.543,035.7,034.5,09.2,08.9,005.9,016.3,007.9,0006,-035,0981.6,006.6,68.3,01.1,1.000,-00.3,000.0,00.17,020.3,019.1,001.2,006.1,-00.4,00.00,00.00,01416.13 20150514184815,100901,v3.1.2 11/1/2010,002,0000000,1431629280,45.53,45.54,09.983,09.966,4.561,4.569,036.4,035.4,05.9,06.3,005.8,016.3,007.8,0006,-036,0981.7,006.6,68.8,01.2,1.000,-00.3,000.0,00.15,023.8,023.0,000.8,006.0,-00.3,-0.05,00.00,01416.13 20150514184845,100901,v3.1.2 11/1/2010,002,0000000,1431629310,45.50,45.51,09.996,09.963,4.552,4.568,030.4,031.5,04.8,04.8,005.8,016.3,007.8,0006,-037,0981.7,006.7,67.9,01.0,1.000,-00.3,000.0,-0.10,023.8,023.0,000.8,006.0,-00.3,-0.05,00.00,01416.13 20150514184915,100901,v3.1.2 11/1/2010,002,0000000,1431629340,45.53,45.54,10.042,10.009,4.534,4.550,025.9,026.5,07.0,06.5,005.8,016.3,007.8,0006,-039,0981.6,006.7,67.8,00.7,1.000,-00.3,000.0,-0.05,025.6,025.3,000.4,006.0,-00.3,-0.11,00.00,01416.13 20150514184945,100901,v3.1.2 11/1/2010,002,0000000,1431629370,45.52,45.53,10.016,09.985,4.545,4.560,028.5,026.1,06.1,05.0,005.8,016.3,007.8,0006,-040,0981.7,006.7,67.3,00.7,1.000,-00.3,000.0,00.33,025.6,025.3,000.4,006.0,-00.3,-0.11,00.00,01416.13 20150514185015,100901,v3.1.2 11/1/2010,002,0000000,1431629400,45.48,45.48,09.990,09.972,4.553,4.561,026.5,023.6,04.3,04.2,005.9,016.2,007.9,0006,-041,0981.5,006.8,67.8,00.6,1.000,-00.3,000.0,00.39,027.9,027.3,000.6,005.9,-00.3,-0.08,00.00,01416.13 20150514185045,100901,v3.1.2 11/1/2010,002,0000000,1431629430,45.50,45.51,10.019,09.991,4.542,4.555,021.9,020.5,04.9,04.5,005.9,016.2,007.9,0006,-040,0981.6,006.8,67.4,00.4,1.000,-00.3,000.0,00.21,027.9,027.3,000.6,005.9,-00.3,-0.08,00.00,01416.13 20150514185115,100901,v3.1.2 11/1/2010,002,0000000,1431629460,45.46,45.45,10.002,09.980,4.545,4.554,019.6,018.3,04.0,03.9,005.9,016.2,007.9,0006,-039,0981.7,006.8,67.9,00.3,1.000,-00.4,000.0,00.20,028.5,027.7,000.8,005.9,-00.3,-0.06,00.00,01416.13 20150514185145,100901,v3.1.2 11/1/2010,002,0000000,1431629490,45.53,45.53,10.040,10.021,4.535,4.543,022.3,020.6,06.3,06.4,005.8,016.2,007.8,0006,-039,0981.7,006.7,66.8,00.4,1.000,-00.3,000.0,00.25,028.5,027.7,000.8,005.9,-00.3,-0.06,00.00,01416.13 20150514185215,100901,v3.1.2 11/1/2010,002,0000000,1431629520,45.51,45.52,10.011,09.992,4.546,4.555,025.2,024.5,05.0,05.3,005.8,016.2,007.8,0006,-038,0981.8,006.7,67.3,00.6,1.000,-00.3,000.0,00.12,026.7,025.7,001.0,005.8,-00.3,-0.03,00.00,01416.13 20150514185245,100901,v3.1.2 11/1/2010,002,0000000,1431629550,45.49,45.49,10.006,09.974,4.547,4.561,023.9,024.3,04.7,04.4,005.8,016.2,007.8,0005,-037,0981.7,006.7,68.1,00.6,1.000,-00.3,000.0,-0.01,026.7,025.7,001.0,005.8,-00.3,-0.03,00.00,01416.13 20150514185315,100901,v3.1.2 11/1/2010,002,0000000,1431629580,45.51,45.52,10.024,10.010,4.540,4.547,022.7,021.4,05.2,05.3,005.8,016.2,007.8,0005,-036,0981.6,006.8,67.7,00.4,1.000,-00.3,000.0,00.19,024.0,022.9,001.1,005.8,-00.3,-0.02,00.00,01416.13 20150514185345,100901,v3.1.2 11/1/2010,002,0000000,1431629610,45.49,45.49,10.000,09.977,4.549,4.560,023.2,021.7,04.5,04.5,005.8,016.2,007.8,0005,-035,0981.7,006.8,66.5,00.5,1.000,-00.3,000.0,00.22,024.0,022.9,001.1,005.8,-00.3,-0.02,00.00,01416.13 20150514185415,100901,v3.1.2 11/1/2010,002,0000000,1431629640,45.52,45.52,10.029,10.003,4.539,4.551,024.0,023.6,05.7,05.5,005.8,016.2,007.8,0005,-035,0981.6,006.5,66.6,00.6,1.000,-00.3,000.0,00.08,023.6,022.3,001.3,005.8,-00.3,00.01,00.00,01416.13 20150514185445,100901,v3.1.2 11/1/2010,002,0000000,1431629670,45.52,45.53,10.033,10.008,4.537,4.549,023.8,023.4,05.8,05.8,005.9,016.2,007.8,0005,-035,0981.8,006.4,67.8,00.5,1.000,-00.3,000.0,00.08,023.6,022.3,001.3,005.8,-00.3,00.01,00.00,01416.13 20150514185515,100901,v3.1.2 11/1/2010,002,0000000,1431629700,45.52,45.53,10.018,09.991,4.543,4.557,025.7,025.1,05.8,05.4,005.9,016.2,007.9,0005,-034,0981.6,006.6,65.2,00.6,1.000,-00.3,000.0,00.12,023.4,022.6,000.9,005.8,-00.3,-0.05,00.00,01416.13 20150514185545,100901,v3.1.2 11/1/2010,002,0000000,1431629730,45.52,45.53,10.022,09.999,4.542,4.553,027.0,026.4,05.9,06.0,005.8,016.1,007.8,0004,-034,0981.7,006.7,66.5,00.7,1.000,-00.3,000.0,00.12,023.4,022.6,000.9,005.8,-00.3,-0.05,00.00,01416.13 20150514185615,100901,v3.1.2 11/1/2010,002,0000000,1431629760,45.53,45.53,10.015,09.987,4.546,4.558,027.4,027.7,05.8,05.9,005.8,016.1,007.8,0004,-033,0981.6,006.7,66.3,00.8,1.000,-00.3,000.0,-0.00,025.0,024.5,000.5,005.8,-00.3,-0.09,00.00,01416.13 20150514185645,100901,v3.1.2 11/1/2010,002,0000000,1431629790,45.51,45.50,10.034,09.989,4.535,4.555,025.3,024.7,05.8,04.7,005.8,016.1,007.8,0004,-033,0981.7,006.7,65.6,00.6,1.000,-00.3,000.0,00.11,025.0,024.5,000.5,005.8,-00.3,-0.09,00.00,01416.13 20150514185715,100901,v3.1.2 11/1/2010,002,0000000,1431629820,45.52,45.54,10.032,10.005,4.538,4.551,026.7,023.9,06.9,06.2,005.8,016.1,007.8,0004,-033,0981.7,006.7,63.7,00.6,1.000,-00.3,000.0,00.37,025.3,024.3,001.0,005.8,-00.3,-0.04,00.00,01416.13 20150514185745,100901,v3.1.2 11/1/2010,002,0000000,1431629850,45.53,45.53,10.024,10.009,4.542,4.549,029.6,027.3,06.3,06.6,005.9,016.1,007.9,0004,-032,0981.7,006.7,64.9,00.7,1.000,-00.3,000.0,00.31,025.3,024.3,001.0,005.8,-00.3,-0.04,00.00,01416.13 20150514185815,100901,v3.1.2 11/1/2010,002,0000000,1431629880,45.48,45.45,09.990,09.952,4.553,4.567,026.6,025.7,04.5,03.9,005.8,016.1,007.9,0004,-031,0981.7,006.8,64.0,00.7,1.000,-00.3,000.0,00.15,026.1,025.2,000.9,005.8,-00.3,-0.04,00.00,01416.13 20150514185845,100901,v3.1.2 11/1/2010,002,0000000,1431629910,45.45,45.43,09.999,09.968,4.546,4.557,021.6,020.4,04.0,03.7,005.8,016.1,007.8,0003,-031,0981.6,006.6,64.1,00.4,1.000,-00.3,000.0,00.19,026.1,025.2,000.9,005.8,-00.3,-0.04,00.00,01416.13 20150514185915,100901,v3.1.2 11/1/2010,002,0000000,1431629940,45.47,45.45,10.012,09.982,4.541,4.554,018.6,016.7,04.3,03.9,005.9,016.1,007.9,0003,-030,0981.7,006.7,64.0,00.3,1.000,-00.4,000.0,00.27,025.0,023.8,001.2,005.8,-00.3,-0.01,00.00,01416.13 20150514185945,100901,v3.1.2 11/1/2010,002,0000000,1431629970,45.52,45.54,10.058,10.029,4.526,4.541,022.4,020.7,07.3,06.8,005.9,016.1,007.9,0003,-031,0981.7,006.6,62.1,00.4,1.000,-00.3,000.0,00.24,025.0,023.8,001.2,005.8,-00.3,-0.01,00.00,01416.13