20150514200015,100901,v3.1.2 11/1/2010,002,0000000,1431633600,45.51,45.53,10.031,10.027,4.537,4.540,019.7,016.6,05.1,05.6,005.4,015.3,007.4,0001,-045,0982.0,006.0,57.6,00.2,1.000,-00.4,000.1,00.41,023.6,021.4,002.2,005.5,-00.3,00.11,00.00,01416.13

20150514200045,100901,v3.1.2 11/1/2010,002,0000000,1431633630,45.50,45.52,10.008,09.985,4.547,4.558,022.8,022.9,04.7,05.0,005.4,015.3,007.4,0001,-046,0982.0,006.0,58.6,00.5,1.000,-00.3,000.1,00.02,023.6,021.4,002.2,005.5,-00.3,00.11,00.00,01416.13

20150514200115,100901,v3.1.2 11/1/2010,002,0000000,1431633660,45.46,45.47,10.002,09.973,4.545,4.559,021.5,023.0,04.1,04.0,005.4,015.3,007.4,0001,-046,0982.0,005.9,58.7,00.5,1.000,-00.3,000.1,-0.15,022.5,020.8,001.8,005.4,-00.3,00.06,00.00,01416.13

20150514200145,100901,v3.1.2 11/1/2010,002,0000000,1431633690,45.44,45.43,10.001,09.966,4.543,4.558,017.9,018.2,03.8,03.5,005.4,015.3,007.4,0001,-045,0982.0,006.1,59.0,00.3,1.000,-00.4,000.1,00.00,022.5,020.8,001.8,005.4,-00.3,00.06,00.00,01416.13

20150514200215,100901,v3.1.2 11/1/2010,002,0000000,1431633720,45.49,45.49,10.027,09.994,4.536,4.551,017.9,018.0,04.7,04.5,005.3,015.3,007.3,0001,-045,0982.0,006.1,61.5,00.3,1.000,-00.4,000.1,00.02,020.4,019.0,001.3,005.4,-00.4,00.01,00.00,01416.13

20150514200245,100901,v3.1.2 11/1/2010,002,0000000,1431633750,45.53,45.54,10.038,10.014,4.536,4.548,025.3,025.1,07.2,07.1,005.3,015.3,007.3,0001,-044,0982.0,006.1,57.9,00.6,1.000,-00.3,000.1,00.06,020.4,019.0,001.3,005.4,-00.4,00.01,00.00,01416.13

20150514200315,100901,v3.1.2 11/1/2010,002,0000000,1431633780,45.53,45.54,10.020,09.995,4.544,4.556,030.6,029.9,06.3,06.2,005.3,015.3,007.2,0001,-043,0982.0,006.1,58.2,00.9,1.000,-00.3,000.1,00.11,021.0,019.9,001.1,005.4,-00.3,-0.02,00.00,01416.13

20150514200345,100901,v3.1.2 11/1/2010,002,0000000,1431633810,45.53,45.54,10.049,10.009,4.531,4.550,028.7,027.6,07.5,06.5,005.3,015.3,007.3,0001,-042,0982.0,006.1,57.7,00.7,1.000,-00.3,000.1,00.16,021.0,019.9,001.1,005.4,-00.3,-0.02,00.00,01416.13

20150514200415,100901,v3.1.2 11/1/2010,002,0000000,1431633840,45.55,45.56,10.049,10.025,4.533,4.545,032.7,030.9,08.9,08.5,005.3,015.3,007.3,0001,-043,0982.0,006.0,57.2,00.9,1.000,-00.3,000.1,00.26,024.5,023.7,000.8,005.3,-00.3,-0.06,00.00,01416.13

20150514200445,100901,v3.1.2 11/1/2010,002,0000000,1431633870,45.52,45.53,09.996,09.974,4.554,4.565,033.6,031.9,05.4,05.2,005.3,015.3,007.3,0001,-042,0982.0,006.1,58.8,01.0,1.000,-00.3,000.1,00.22,024.5,023.7,000.8,005.3,-00.3,-0.06,00.00,01416.13

20150514200515,100901,v3.1.2 11/1/2010,002,0000000,1431633900,45.54,45.54,10.029,10.004,4.540,4.552,031.1,030.8,07.3,07.4,005.2,015.3,007.2,0001,-041,0982.0,005.9,59.5,00.9,1.000,-00.3,000.1,00.06,026.8,026.5,000.2,005.3,-00.3,-0.13,00.00,01416.13

20150514200545,100901,v3.1.2 11/1/2010,002,0000000,1431633930,45.54,45.54,10.006,09.978,4.551,4.564,034.9,034.3,07.0,06.5,005.2,015.2,007.2,0001,-042,0982.0,006.0,57.2,01.1,1.000,-00.3,000.1,00.11,026.8,026.5,000.2,005.3,-00.3,-0.13,00.00,01416.13

20150514200615,100901,v3.1.2 11/1/2010,002,0000000,1431633960,45.55,45.55,10.051,10.034,4.532,4.540,033.8,033.2,08.2,08.6,005.2,015.2,007.2,0001,-041,0982.0,006.0,57.1,01.0,1.000,-00.3,000.1,00.11,029.2,028.6,000.7,005.3,-00.3,-0.08,00.00,01416.13

20150514200645,100901,v3.1.2 11/1/2010,002,0000000,1431633990,45.53,45.54,10.002,09.971,4.552,4.567,033.1,033.7,06.4,06.2,005.3,015.2,007.3,0001,-041,0982.1,006.0,56.4,01.1,1.000,-00.3,000.1,-0.04,029.2,028.6,000.7,005.3,-00.3,-0.08,00.00,01416.13

20150514200715,100901,v3.1.2 11/1/2010,002,0000000,1431634020,45.53,45.53,09.997,09.969,4.554,4.567,033.6,032.2,05.7,05.0,005.3,015.2,007.3,0001,-041,0982.0,006.0,56.2,01.0,1.000,-00.3,000.1,00.20,032.4,031.4,001.0,005.3,-00.3,-0.04,00.00,01416.13

20150514200745,100901,v3.1.2 11/1/2010,002,0000000,1431634050,45.45,45.46,09.983,09.968,4.553,4.561,026.0,023.7,03.9,04.0,005.3,015.2,007.3,0001,-041,0982.0,006.0,57.0,00.5,1.000,-00.3,000.1,00.31,032.4,031.4,001.0,005.3,-00.3,-0.04,00.00,01416.13

20150514200815,100901,v3.1.2 11/1/2010,002,0000000,1431634080,45.53,45.53,10.051,10.019,4.530,4.545,022.5,021.4,06.7,06.1,005.3,015.2,007.3,0001,-040,0982.0,005.9,58.7,00.4,1.000,-00.3,000.1,00.16,030.7,029.7,001.0,005.3,-00.3,-0.03,00.00,01416.13

20150514200845,100901,v3.1.2 11/1/2010,002,0000000,1431634110,45.53,45.53,10.021,09.988,4.544,4.559,028.4,028.0,06.6,06.3,005.3,015.2,007.3,0001,-040,0982.0,005.9,57.1,00.8,1.000,-00.3,000.1,00.08,030.7,029.7,001.0,005.3,-00.3,-0.03,00.00,01416.13

20150514200915,100901,v3.1.2 11/1/2010,002,0000000,1431634140,45.47,45.49,09.989,09.971,4.552,4.562,027.7,027.6,04.2,04.5,005.3,015.2,007.3,0001,-039,0982.2,006.0,59.6,00.7,1.000,-00.3,000.1,00.04,029.7,029.0,000.7,005.3,-00.3,-0.07,00.00,01416.13

20150514200945,100901,v3.1.2 11/1/2010,002,0000000,1431634170,45.47,45.46,09.994,09.965,4.549,4.562,022.3,021.3,04.1,03.8,005.3,015.2,007.3,0001,-039,0982.1,006.0,57.4,00.4,1.000,-00.3,000.1,00.15,029.7,029.0,000.7,005.3,-00.3,-0.07,00.00,01416.13

20150514201015,100901,v3.1.2 11/1/2010,002,0000000,1431634200,45.52,45.53,10.052,10.033,4.529,4.538,021.8,020.5,06.3,06.4,005.2,015.2,007.3,0001,-040,0982.1,006.0,58.2,00.4,1.000,-00.3,000.1,00.19,027.9,027.0,000.9,005.3,-00.3,-0.05,00.00,01416.13

20150514201045,100901,v3.1.2 11/1/2010,002,0000000,1431634230,45.54,45.55,10.038,10.015,4.536,4.548,027.5,027.9,07.4,07.8,005.2,015.2,007.2,0001,-040,0982.1,005.9,57.5,00.8,1.000,-00.3,000.1,-0.03,027.9,027.0,000.9,005.3,-00.3,-0.05,00.00,01416.13

20150514201115,100901,v3.1.2 11/1/2010,002,0000000,1431634260,45.52,45.51,09.992,09.956,4.555,4.571,031.2,031.9,05.0,04.6,005.2,015.2,007.2,0001,-042,0982.1,005.9,56.8,01.0,1.000,-00.3,000.1,-0.06,027.4,026.7,000.6,005.3,-00.3,-0.08,00.00,01416.13

20150514201145,100901,v3.1.2 11/1/2010,002,0000000,1431634290,45.47,45.47,09.998,09.971,4.548,4.560,024.5,024.0,04.2,04.1,005.2,015.2,007.2,0001,-043,0982.0,005.8,57.4,00.6,1.000,-00.3,000.1,00.10,027.4,026.7,000.6,005.3,-00.3,-0.08,00.00,01416.13

20150514201215,100901,v3.1.2 11/1/2010,002,0000000,1431634320,45.52,45.53,10.040,10.000,4.534,4.553,021.5,021.1,06.0,05.2,005.2,015.2,007.2,0001,-044,0982.0,005.7,56.4,00.4,1.000,-00.3,000.1,00.08,024.9,024.5,000.4,005.3,-00.3,-0.11,00.00,01416.13

20150514201245,100901,v3.1.2 11/1/2010,002,0000000,1431634350,45.53,45.54,10.054,10.029,4.529,4.541,026.2,024.5,07.7,07.1,005.3,015.2,007.3,0001,-046,0982.2,005.7,56.7,00.6,1.000,-00.3,000.1,00.23,024.9,024.5,000.4,005.3,-00.3,-0.11,00.00,01416.13

20150514201315,100901,v3.1.2 11/1/2010,002,0000000,1431634380,45.53,45.54,10.008,09.989,4.550,4.559,032.8,030.3,06.8,06.7,005.3,015.2,007.3,0001,-047,0982.1,005.7,57.7,00.9,1.000,-00.3,000.1,00.33,027.0,026.3,000.7,005.3,-00.3,-0.07,00.00,01416.13

20150514201345,100901,v3.1.2 11/1/2010,002,0000000,1431634410,45.50,45.50,10.000,09.977,4.550,4.561,029.9,028.5,04.7,04.7,005.3,015.2,007.3,0001,-047,0982.2,005.9,58.3,00.8,1.000,-00.3,000.1,00.19,027.0,026.3,000.7,005.3,-00.3,-0.07,00.00,01416.13

20150514201415,100901,v3.1.2 11/1/2010,002,0000000,1431634440,45.53,45.53,10.035,10.002,4.537,4.552,025.4,024.4,06.6,06.0,005.2,015.2,007.2,0001,-048,0982.2,005.9,56.7,00.6,1.000,-00.3,000.1,00.15,026.5,025.6,000.9,005.2,-00.3,-0.05,00.00,01416.13

20150514201445,100901,v3.1.2 11/1/2010,002,0000000,1431634470,45.53,45.54,10.028,10.002,4.540,4.553,028.3,026.8,06.6,06.2,005.2,015.1,007.2,0001,-049,0982.2,005.9,56.6,00.7,1.000,-00.3,000.1,00.21,026.5,025.6,000.9,005.2,-00.3,-0.05,00.00,01416.13

20150514201515,100901,v3.1.2 11/1/2010,002,0000000,1431634500,45.52,45.54,10.026,09.998,4.541,4.554,029.4,028.0,06.7,06.3,005.2,015.1,007.2,0001,-050,0982.0,005.8,56.2,00.8,1.000,-00.3,000.1,00.20,028.1,027.1,000.9,005.2,-00.3,-0.05,00.00,01416.13

20150514201545,100901,v3.1.2 11/1/2010,002,0000000,1431634530,45.52,45.51,09.997,09.969,4.553,4.565,029.3,027.7,05.2,04.7,005.2,015.1,007.2,0001,-051,0982.1,005.8,57.1,00.7,1.000,-00.3,000.1,00.23,028.1,027.1,000.9,005.2,-00.3,-0.05,00.00,01416.13

20150514201615,100901,v3.1.2 11/1/2010,002,0000000,1431634560,45.52,45.52,10.017,09.988,4.545,4.557,027.0,024.7,05.6,05.0,005.2,015.1,007.2,0001,-052,0982.1,005.9,56.1,00.6,1.000,-00.3,000.1,00.31,027.2,025.7,001.5,005.2,-00.3,00.03,00.00,01416.13

20150514201645,100901,v3.1.2 11/1/2010,002,0000000,1431634590,45.54,45.54,10.056,10.023,4.529,4.544,028.8,027.2,08.4,07.8,005.2,015.1,007.2,0001,-053,0982.1,005.8,56.1,00.7,1.000,-00.3,000.1,00.23,027.2,025.7,001.5,005.2,-00.3,00.03,00.00,01416.13

20150514201715,100901,v3.1.2 11/1/2010,002,0000000,1431634620,45.52,45.52,09.993,09.962,4.555,4.569,032.1,029.9,05.5,04.6,005.2,015.1,007.2,0001,-053,0982.2,005.9,56.5,00.9,1.000,-00.3,000.1,00.29,029.3,027.5,001.9,005.2,-00.3,00.07,00.00,01416.13

20150514201745,100901,v3.1.2 11/1/2010,002,0000000,1431634650,45.51,45.52,10.021,10.009,4.542,4.548,026.2,023.4,05.1,05.3,005.2,015.1,007.2,0001,-054,0982.1,005.9,56.1,00.5,1.000,-00.3,000.1,00.36,029.3,027.5,001.9,005.2,-00.3,00.07,00.00,01416.13

20150514201815,100901,v3.1.2 11/1/2010,002,0000000,1431634680,45.52,45.52,10.027,09.993,4.540,4.555,022.2,020.7,05.5,04.9,005.2,015.1,007.2,0001,-055,0982.1,005.9,56.4,00.4,1.000,-00.3,000.1,00.21,027.2,025.5,001.7,005.2,-00.3,00.04,00.00,01416.13

20150514201845,100901,v3.1.2 11/1/2010,002,0000000,1431634710,45.47,45.44,09.996,09.963,4.549,4.561,023.3,021.1,04.3,03.7,005.2,015.1,007.2,0001,-056,0982.1,005.9,56.0,00.4,1.000,-00.3,000.1,00.30,027.2,025.5,001.7,005.2,-00.3,00.04,00.00,01416.13

20150514201915,100901,v3.1.2 11/1/2010,002,0000000,1431634740,45.51,45.51,10.024,10.007,4.540,4.548,022.0,018.4,05.0,04.7,005.2,015.1,007.2,0001,-057,0982.1,005.9,56.5,00.3,1.000,-00.4,000.1,00.47,026.5,024.3,002.2,005.2,-00.3,00.11,00.00,01416.13

20150514201945,100901,v3.1.2 11/1/2010,002,0000000,1431634770,45.43,45.43,09.989,09.959,4.548,4.561,020.3,018.1,03.7,03.3,005.2,015.1,007.2,0001,-058,0982.0,005.7,57.5,00.3,1.000,-00.4,000.1,00.30,026.5,024.3,002.2,005.2,-00.3,00.11,00.00,01416.13

20150514202015,100901,v3.1.2 11/1/2010,002,0000000,1431634800,45.41,45.41,09.989,09.963,4.546,4.558,017.2,016.1,03.2,02.9,005.2,015.1,007.2,0001,-058,0982.1,005.7,57.8,00.2,1.000,-00.4,000.1,00.17,024.1,022.0,002.1,005.2,-00.3,00.10,00.00,01416.13

20150514202045,100901,v3.1.2 11/1/2010,002,0000000,1431634830,45.47,45.47,10.021,09.995,4.538,4.549,015.9,014.8,04.2,04.1,005.2,015.1,007.2,0001,-059,0982.1,005.7,58.5,00.2,1.000,-00.4,000.1,00.17,024.1,022.0,002.1,005.2,-00.3,00.10,00.00,01416.13

20150514202115,100901,v3.1.2 11/1/2010,002,0000000,1431634860,45.45,45.43,10.005,09.969,4.543,4.557,017.6,016.8,03.9,03.5,005.1,015.1,007.1,0001,-059,0982.1,005.5,59.2,00.3,1.000,-00.4,000.1,00.13,022.2,020.4,001.8,005.2,-00.3,00.06,00.00,01416.13

20150514202145,100901,v3.1.2 11/1/2010,002,0000000,1431634890,45.43,45.42,10.001,09.973,4.543,4.555,017.8,016.3,03.7,03.4,005.1,015.0,007.1,0001,-059,0982.0,005.5,59.3,00.2,1.000,-00.4,000.1,00.21,022.2,020.4,001.8,005.2,-00.3,00.06,00.00,01416.13

20150514202215,100901,v3.1.2 11/1/2010,002,0000000,1431634920,45.46,45.46,10.013,09.988,4.540,4.551,017.1,015.4,04.1,03.9,005.1,015.0,007.1,0001,-059,0982.1,005.5,59.3,00.2,1.000,-00.4,000.1,00.23,019.2,017.5,001.7,005.2,-00.4,00.05,00.00,01416.13

20150514202245,100901,v3.1.2 11/1/2010,002,0000000,1431634950,45.47,45.48,10.011,09.990,4.542,4.552,018.2,017.5,04.2,04.3,005.1,015.0,007.1,0001,-059,0982.1,005.5,59.2,00.3,1.000,-00.4,000.1,00.10,019.2,017.5,001.7,005.2,-00.4,00.05,00.00,01416.13

20150514202315,100901,v3.1.2 11/1/2010,002,0000000,1431634980,45.41,45.42,09.988,09.962,4.547,4.559,017.8,018.4,03.2,03.4,005.1,015.0,007.1,0001,-058,0982.1,005.7,59.8,00.3,1.000,-00.4,000.1,-0.04,018.4,017.0,001.3,005.1,-00.4,00.00,00.00,01416.13

20150514202345,100901,v3.1.2 11/1/2010,002,0000000,1431635010,45.41,45.41,09.990,09.962,4.545,4.558,015.4,015.4,03.0,02.7,005.0,015.0,007.0,0001,-057,0982.0,005.8,59.2,00.2,1.000,-00.4,000.1,00.03,018.4,017.0,001.3,005.1,-00.4,00.00,00.00,01416.13

20150514202415,100901,v3.1.2 11/1/2010,002,0000000,1431635040,45.40,45.41,09.996,09.968,4.542,4.556,013.8,012.7,03.1,02.7,005.0,015.0,007.0,0001,-056,0982.0,005.6,59.9,00.1,1.000,-00.4,000.1,00.16,016.7,015.9,000.8,005.1,-00.4,-0.06,00.00,01416.13

20150514202445,100901,v3.1.2 11/1/2010,002,0000000,1431635070,45.42,45.43,10.004,09.980,4.541,4.552,014.3,013.7,03.6,03.6,004.9,015.0,006.9,0001,-055,0982.0,005.5,59.4,00.1,1.000,-00.4,000.1,00.11,016.7,015.9,000.8,005.1,-00.4,-0.06,00.00,01416.13

20150514202515,100901,v3.1.2 11/1/2010,002,0000000,1431635100,45.41,45.41,09.992,09.966,4.544,4.557,015.3,014.7,03.1,03.0,004.9,015.0,006.9,0001,-053,0982.0,005.6,59.4,00.2,1.000,-00.4,000.1,00.10,016.3,015.6,000.7,005.0,-00.4,-0.07,00.00,01416.13

20150514202545,100901,v3.1.2 11/1/2010,002,0000000,1431635130,45.40,45.41,09.994,09.969,4.543,4.555,014.6,014.1,03.1,03.0,005.0,015.0,007.0,0001,-052,0982.0,005.6,59.6,00.2,1.000,-00.4,000.1,00.10,016.3,015.6,000.7,005.0,-00.4,-0.07,00.00,01416.13

20150514202615,100901,v3.1.2 11/1/2010,002,0000000,1431635160,45.42,45.42,10.000,09.973,4.542,4.554,014.6,013.9,03.4,03.2,005.0,015.0,007.0,0001,-051,0982.1,005.5,59.3,00.1,1.000,-00.4,000.1,00.13,015.7,015.0,000.7,005.0,-00.4,-0.07,00.00,01416.13

20150514202645,100901,v3.1.2 11/1/2010,002,0000000,1431635190,45.41,45.41,09.995,09.970,4.543,4.555,015.3,014.3,03.3,03.1,005.0,015.0,007.0,0001,-051,0982.2,005.6,59.6,00.2,1.000,-00.4,000.1,00.16,015.7,015.0,000.7,005.0,-00.4,-0.07,00.00,01416.13

20150514202715,100901,v3.1.2 11/1/2010,002,0000000,1431635220,45.40,45.42,09.992,09.972,4.544,4.555,014.7,014.5,03.0,03.2,005.0,015.0,007.0,0001,-050,0982.1,005.6,60.8,00.2,1.000,-00.4,000.1,00.05,015.2,014.8,000.4,005.0,-00.4,-0.11,00.00,01416.13

20150514202745,100901,v3.1.2 11/1/2010,002,0000000,1431635250,45.41,45.41,09.994,09.967,4.544,4.556,014.3,013.9,03.1,02.8,004.9,015.0,006.9,0001,-049,0982.1,005.6,60.4,00.1,1.000,-00.4,000.1,00.08,015.2,014.8,000.4,005.0,-00.4,-0.11,00.00,01416.13

20150514202815,100901,v3.1.2 11/1/2010,002,0000000,1431635280,45.52,45.52,10.059,10.031,4.526,4.538,016.0,014.8,05.7,05.3,004.9,015.0,006.9,0001,-049,0982.1,005.7,59.3,00.2,1.000,-00.4,000.1,00.19,014.9,014.1,000.8,004.9,-00.4,-0.06,00.00,01416.13

20150514202845,100901,v3.1.2 11/1/2010,002,0000000,1431635310,45.50,45.49,10.002,09.975,4.549,4.560,021.7,020.2,04.6,04.2,004.9,014.9,006.9,0001,-048,0982.1,005.6,58.6,00.4,1.000,-00.3,000.1,00.22,014.9,014.1,000.8,004.9,-00.4,-0.06,00.00,01416.13

20150514202915,100901,v3.1.2 11/1/2010,002,0000000,1431635340,45.41,45.41,09.981,09.955,4.550,4.561,021.3,019.8,03.2,03.0,004.9,014.9,006.9,0001,-047,0982.1,005.8,58.3,00.4,1.000,-00.4,000.1,00.22,016.4,015.5,000.9,004.9,-00.4,-0.05,00.00,01416.13

20150514202945,100901,v3.1.2 11/1/2010,002,0000000,1431635370,45.42,45.42,10.000,09.972,4.542,4.555,015.9,014.8,03.5,03.3,004.9,014.9,006.9,0001,-045,0982.1,005.8,58.2,00.2,1.000,-00.4,000.1,00.17,016.4,015.5,000.9,004.9,-00.4,-0.05,00.00,01416.13

20150514203015,100901,v3.1.2 11/1/2010,002,0000000,1431635400,45.43,45.42,10.006,09.973,4.541,4.554,015.5,014.1,03.7,03.2,004.9,014.9,006.9,0001,-044,0982.1,005.8,58.4,00.2,1.000,-00.4,000.1,00.20,016.4,015.4,001.0,004.9,-00.4,-0.03,00.00,01416.13

20150514203045,100901,v3.1.2 11/1/2010,002,0000000,1431635430,45.42,45.42,10.001,09.977,4.542,4.553,016.0,014.6,03.5,03.5,004.9,014.9,006.9,0001,-042,0982.1,005.6,58.1,00.2,1.000,-00.4,000.1,00.22,016.4,015.4,001.0,004.9,-00.4,-0.03,00.00,01416.13

20150514203115,100901,v3.1.2 11/1/2010,002,0000000,1431635460,45.53,45.53,10.038,10.010,4.535,4.548,018.9,018.5,05.4,05.4,004.9,014.9,006.9,0001,-041,0982.0,005.5,57.8,00.3,1.000,-00.4,000.1,00.08,017.3,016.3,000.9,004.9,-00.4,-0.04,00.00,01416.13

20150514203145,100901,v3.1.2 11/1/2010,002,0000000,1431635490,45.49,45.47,10.014,09.976,4.542,4.558,021.5,021.1,04.6,04.0,004.9,014.9,006.9,0001,-040,0982.1,005.7,57.9,00.4,1.000,-00.3,000.1,00.08,017.3,016.3,000.9,004.9,-00.4,-0.04,00.00,01416.13

20150514203215,100901,v3.1.2 11/1/2010,002,0000000,1431635520,45.43,45.41,09.991,09.960,4.547,4.559,019.7,017.6,03.6,03.0,004.9,014.9,006.9,0001,-039,0982.1,005.8,58.1,00.3,1.000,-00.4,000.1,00.29,018.3,017.0,001.3,004.9,-00.4,00.01,00.00,01416.13

20150514203245,100901,v3.1.2 11/1/2010,002,0000000,1431635550,45.48,45.47,10.019,09.998,4.539,4.548,018.1,015.8,04.4,04.3,004.9,014.9,006.9,0001,-039,0982.0,005.8,58.8,00.2,1.000,-00.4,000.1,00.31,018.3,017.0,001.3,004.9,-00.4,00.01,00.00,01416.13

20150514203315,100901,v3.1.2 11/1/2010,002,0000000,1431635580,45.50,45.50,10.017,09.994,4.542,4.553,019.9,019.1,04.7,04.7,004.8,014.9,006.8,0001,-039,0982.1,005.7,61.4,00.3,1.000,-00.4,000.1,00.14,019.1,017.8,001.2,004.9,-00.4,-0.00,00.00,01416.13

20150514203345,100901,v3.1.2 11/1/2010,002,0000000,1431635610,45.47,45.49,10.006,09.987,4.545,4.554,021.0,021.1,04.2,04.5,004.7,014.9,006.7,0001,-040,0982.1,005.7,60.7,00.4,1.000,-00.3,000.1,00.01,019.1,017.8,001.2,004.9,-00.4,-0.00,00.00,01416.13

20150514203415,100901,v3.1.2 11/1/2010,002,0000000,1431635640,45.53,45.53,10.050,10.020,4.530,4.544,022.3,022.6,06.6,06.4,004.6,014.9,006.6,0001,-041,0982.1,005.7,58.5,00.5,1.000,-00.3,000.1,-0.01,019.3,018.4,000.9,004.8,-00.4,-0.05,00.00,01416.13

20150514203445,100901,v3.1.2 11/1/2010,002,0000000,1431635670,45.53,45.55,10.033,10.002,4.538,4.554,028.7,029.5,07.2,07.1,004.7,014.9,006.6,0001,-042,0982.2,005.6,58.7,00.8,1.000,-00.3,000.1,-0.07,019.3,018.4,000.9,004.8,-00.4,-0.05,00.00,01416.13

20150514203515,100901,v3.1.2 11/1/2010,002,0000000,1431635700,45.53,45.53,10.011,09.982,4.548,4.561,030.7,030.5,05.8,05.4,004.7,014.9,006.7,0001,-043,0982.1,005.7,57.0,00.9,1.000,-00.3,000.1,00.06,022.3,021.7,000.6,004.8,-00.3,-0.08,00.00,01416.13

20150514203545,100901,v3.1.2 11/1/2010,002,0000000,1431635730,45.50,45.50,10.000,09.977,4.550,4.560,026.5,024.5,04.8,04.4,004.8,014.9,006.8,0001,-042,0982.2,005.8,57.2,00.6,1.000,-00.3,000.1,00.28,022.3,021.7,000.6,004.8,-00.3,-0.08,00.00,01416.13

20150514203615,100901,v3.1.2 11/1/2010,002,0000000,1431635760,45.45,45.44,09.990,09.965,4.549,4.560,022.2,020.2,03.9,03.6,004.8,014.9,006.8,0001,-041,0982.2,005.7,59.1,00.4,1.000,-00.3,000.1,00.27,023.0,022.0,000.9,004.8,-00.3,-0.04,00.00,01416.13

20150514203645,100901,v3.1.2 11/1/2010,002,0000000,1431635790,45.51,45.52,10.030,10.010,4.537,4.547,019.1,018.5,04.8,05.1,004.8,014.9,006.8,0001,-040,0982.1,005.6,59.8,00.3,1.000,-00.4,000.1,00.10,023.0,022.0,000.9,004.8,-00.3,-0.04,00.00,01416.13

20150514203715,100901,v3.1.2 11/1/2010,002,0000000,1431635820,45.52,45.53,10.035,10.008,4.536,4.549,020.3,020.9,05.5,05.5,004.8,014.9,006.8,0001,-039,0982.2,005.6,60.1,00.4,1.000,-00.3,000.1,-0.04,023.1,022.7,000.4,004.7,-00.3,-0.10,00.00,01416.13

20150514203745,100901,v3.1.2 11/1/2010,002,0000000,1431635850,45.55,45.55,10.055,10.024,4.531,4.544,029.4,028.8,08.7,08.2,004.8,014.9,006.8,0001,-039,0982.2,005.6,58.1,00.8,1.000,-00.3,000.1,00.10,023.1,022.7,000.4,004.7,-00.3,-0.10,00.00,01416.13

20150514203815,100901,v3.1.2 11/1/2010,002,0000000,1431635880,45.53,45.53,09.994,09.973,4.556,4.566,034.2,032.5,05.6,05.5,004.8,014.9,006.7,0001,-039,0982.2,005.6,58.3,01.0,1.000,-00.3,000.1,00.24,025.9,025.3,000.6,004.7,-00.3,-0.08,00.00,01416.13

20150514203845,100901,v3.1.2 11/1/2010,002,0000000,1431635910,45.53,45.53,10.032,10.017,4.538,4.546,029.7,028.8,06.9,07.2,004.8,014.9,006.8,0001,-039,0982.2,005.6,57.4,00.8,1.000,-00.3,000.1,00.13,025.9,025.3,000.6,004.7,-00.3,-0.08,00.00,01416.13

20150514203915,100901,v3.1.2 11/1/2010,002,0000000,1431635940,45.55,45.55,10.028,09.996,4.542,4.557,032.5,032.8,08.0,07.8,004.8,014.9,006.8,0001,-039,0982.1,005.5,58.1,01.0,1.000,-00.3,000.1,-0.01,028.0,027.4,000.6,004.8,-00.3,-0.08,00.00,01416.13

20150514203945,100901,v3.1.2 11/1/2010,002,0000000,1431635970,45.50,45.51,09.993,09.962,4.554,4.568,032.0,031.3,05.0,04.4,004.8,014.9,006.8,0001,-040,0982.1,005.6,58.0,00.9,1.000,-00.3,000.1,00.11,028.0,027.4,000.6,004.8,-00.3,-0.08,00.00,01416.13

20150514204015,100901,v3.1.2 11/1/2010,002,0000000,1431636000,45.51,45.52,10.030,10.015,4.537,4.545,022.8,021.5,05.1,05.5,004.8,014.9,006.8,0001,-040,0982.2,005.6,57.7,00.4,1.000,-00.3,000.1,00.18,026.4,025.6,000.8,004.8,-00.3,-0.06,00.00,01416.13

20150514204045,100901,v3.1.2 11/1/2010,002,0000000,1431636030,45.53,45.53,10.025,10.002,4.541,4.552,022.7,023.0,05.6,05.8,004.8,014.9,006.8,0001,-040,0982.1,005.5,58.8,00.5,1.000,-00.3,000.1,-0.01,026.4,025.6,000.8,004.8,-00.3,-0.06,00.00,01416.13

20150514204115,100901,v3.1.2 11/1/2010,002,0000000,1431636060,45.53,45.53,10.028,09.995,4.541,4.555,026.6,026.8,06.1,05.7,004.8,014.9,006.8,0001,-041,0982.1,005.6,58.4,00.7,1.000,-00.3,000.1,00.01,027.3,026.9,000.4,004.8,-00.3,-0.11,00.00,01416.13

20150514204145,100901,v3.1.2 11/1/2010,002,0000000,1431636090,45.53,45.53,10.056,10.029,4.528,4.540,027.1,026.4,07.4,07.3,004.8,014.9,006.8,0001,-040,0982.1,005.6,59.0,00.7,1.000,-00.3,000.1,00.11,027.3,026.9,000.4,004.8,-00.3,-0.11,00.00,01416.13

20150514204215,100901,v3.1.2 11/1/2010,002,0000000,1431636120,45.57,45.59,10.082,10.059,4.520,4.532,036.5,035.0,11.6,11.2,004.8,014.9,006.7,0001,-041,0982.1,005.4,57.7,01.1,1.000,-00.3,000.1,00.22,030.5,029.7,000.8,004.8,-00.3,-0.06,00.00,01416.13

20150514204245,100901,v3.1.2 11/1/2010,002,0000000,1431636150,45.55,45.56,09.997,09.983,4.556,4.564,045.4,044.4,08.0,08.5,004.7,014.9,006.7,0001,-040,0982.1,005.3,59.6,01.7,1.000,-00.3,000.1,00.14,030.5,029.7,000.8,004.8,-00.3,-0.06,00.00,01416.13

20150514204315,100901,v3.1.2 11/1/2010,002,0000000,1431636180,45.54,45.55,10.011,09.969,4.549,4.569,040.5,040.5,07.7,06.6,004.7,014.9,006.7,0001,-039,0982.1,005.4,58.3,01.5,1.000,-00.3,000.1,00.04,031.8,031.3,000.5,004.8,-00.3,-0.10,00.00,01416.13

20150514204345,100901,v3.1.2 11/1/2010,002,0000000,1431636210,45.56,45.55,10.042,10.020,4.537,4.546,035.9,034.3,08.6,08.5,004.8,014.9,006.8,0001,-038,0982.1,005.4,57.5,01.1,1.000,-00.3,000.1,00.22,031.8,031.3,000.5,004.8,-00.3,-0.10,00.00,01416.13

20150514204415,100901,v3.1.2 11/1/2010,002,0000000,1431636240,45.54,45.54,10.011,09.989,4.548,4.559,035.3,033.8,07.0,07.0,004.8,014.9,006.8,0001,-037,0982.1,005.5,58.1,01.1,1.000,-00.3,000.1,00.20,032.3,031.5,000.8,004.8,-00.3,-0.06,00.00,01416.13

20150514204445,100901,v3.1.2 11/1/2010,002,0000000,1431636270,45.56,45.58,10.063,10.038,4.527,4.540,037.0,036.8,10.0,09.9,004.8,014.9,006.8,0001,-037,0982.1,005.4,57.7,01.2,1.000,-00.3,000.1,00.05,032.3,031.5,000.8,004.8,-00.3,-0.06,00.00,01416.13

20150514204515,100901,v3.1.2 11/1/2010,002,0000000,1431636300,45.53,45.53,09.966,09.941,4.568,4.580,038.1,037.4,05.2,05.1,004.8,014.9,006.8,0001,-036,0982.2,005.4,58.9,01.3,1.000,-00.3,000.1,00.11,035.4,034.7,000.7,004.8,-00.3,-0.07,00.00,01416.13

20150514204545,100901,v3.1.2 11/1/2010,002,0000000,1431636330,45.41,45.41,09.963,09.938,4.558,4.569,027.0,026.0,02.9,02.8,004.7,014.9,006.8,0001,-035,0982.1,005.5,60.3,00.7,1.000,-00.3,000.1,00.15,035.4,034.7,000.7,004.8,-00.3,-0.07,00.00,01416.13

20150514204615,100901,v3.1.2 11/1/2010,002,0000000,1431636360,45.44,45.44,10.000,09.976,4.544,4.555,016.4,015.8,03.7,03.7,004.7,014.9,006.7,0001,-035,0982.1,005.5,59.8,00.2,1.000,-00.4,000.1,00.11,033.4,032.5,000.9,004.8,-00.3,-0.05,00.00,01416.13

20150514204645,100901,v3.1.2 11/1/2010,002,0000000,1431636390,45.43,45.43,09.999,09.967,4.544,4.558,016.8,016.3,03.7,03.4,004.8,014.9,006.8,0001,-035,0982.2,005.6,61.1,00.2,1.000,-00.4,000.1,00.10,033.4,032.5,000.9,004.8,-00.3,-0.05,00.00,01416.13

20150514204715,100901,v3.1.2 11/1/2010,002,0000000,1431636420,45.51,45.51,10.041,10.016,4.532,4.544,018.3,016.8,05.3,04.9,004.7,014.9,006.8,0001,-034,0982.2,005.6,60.6,00.3,1.000,-00.4,000.1,00.22,029.7,028.9,000.9,004.8,-00.3,-0.05,00.00,01416.13

20150514204745,100901,v3.1.2 11/1/2010,002,0000000,1431636450,45.53,45.53,10.053,10.030,4.529,4.540,021.9,020.3,06.6,06.6,004.7,014.8,006.7,0001,-034,0982.0,005.6,58.7,00.4,1.000,-00.3,000.1,00.23,029.7,028.9,000.9,004.8,-00.3,-0.05,00.00,01416.13

20150514204815,100901,v3.1.2 11/1/2010,002,0000000,1431636480,45.53,45.53,10.009,09.983,4.548,4.561,027.1,026.6,05.4,05.3,004.7,014.8,006.7,0001,-034,0982.2,005.5,58.6,00.7,1.000,-00.3,000.1,00.09,027.0,026.1,000.9,004.8,-00.3,-0.04,00.00,01416.13

20150514204845,100901,v3.1.2 11/1/2010,002,0000000,1431636510,45.44,45.44,09.982,09.956,4.552,4.564,024.7,024.1,03.7,03.6,004.7,014.8,006.7,0001,-033,0982.2,005.6,58.5,00.6,1.000,-00.3,000.1,00.10,027.0,026.1,000.9,004.8,-00.3,-0.04,00.00,01416.13

20150514204915,100901,v3.1.2 11/1/2010,002,0000000,1431636540,45.41,45.41,09.985,09.959,4.547,4.560,017.5,016.9,03.1,02.9,004.7,014.8,006.7,0001,-033,0982.2,005.7,59.1,00.3,1.000,-00.4,000.1,00.12,023.5,022.7,000.8,004.7,-00.3,-0.06,00.00,01416.13

20150514204945,100901,v3.1.2 11/1/2010,002,0000000,1431636570,45.44,45.45,10.014,09.988,4.538,4.550,015.2,014.5,03.9,03.8,004.7,014.8,006.7,0001,-033,0982.1,005.5,59.1,00.2,1.000,-00.4,000.1,00.12,023.5,022.7,000.8,004.7,-00.3,-0.06,00.00,01416.13

20150514205015,100901,v3.1.2 11/1/2010,002,0000000,1431636600,45.47,45.49,10.005,09.987,4.544,4.555,017.9,017.8,04.1,04.4,004.7,014.8,006.7,0001,-033,0982.2,005.6,59.0,00.3,1.000,-00.4,000.1,00.06,019.5,018.8,000.7,004.7,-00.4,-0.07,00.00,01416.13

20150514205045,100901,v3.1.2 11/1/2010,002,0000000,1431636630,45.47,45.47,10.010,09.978,4.542,4.557,019.5,020.1,04.2,04.0,004.7,014.8,006.7,0001,-033,0982.0,005.5,59.3,00.4,1.000,-00.3,000.1,-0.04,019.5,018.8,000.7,004.7,-00.4,-0.07,00.00,01416.13

20150514205115,100901,v3.1.2 11/1/2010,002,0000000,1431636660,45.42,45.41,09.990,09.959,4.547,4.559,017.6,017.1,03.3,03.0,004.7,014.8,006.7,0001,-034,0982.1,005.7,59.8,00.3,1.000,-00.4,000.1,00.10,019.7,019.0,000.7,004.7,-00.4,-0.07,00.00,01416.13

20150514205145,100901,v3.1.2 11/1/2010,002,0000000,1431636690,45.41,45.41,09.993,09.968,4.544,4.556,015.8,014.6,03.2,03.0,004.7,014.8,006.7,0001,-034,0982.1,005.5,60.0,00.2,1.000,-00.4,000.1,00.18,019.7,019.0,000.7,004.7,-00.4,-0.07,00.00,01416.13

20150514205215,100901,v3.1.2 11/1/2010,002,0000000,1431636720,45.43,45.44,10.007,09.985,4.539,4.550,014.6,014.3,03.6,03.7,004.8,014.8,006.8,0001,-034,0982.1,005.3,60.4,00.2,1.000,-00.4,000.1,00.08,019.0,018.5,000.4,004.7,-00.4,-0.10,00.00,01416.13

20150514205245,100901,v3.1.2 11/1/2010,002,0000000,1431636750,45.51,45.52,10.030,10.008,4.537,4.548,017.9,017.5,05.0,04.9,004.8,014.8,006.8,0001,-035,0982.1,005.4,60.3,00.3,1.000,-00.4,000.1,00.08,019.0,018.5,000.4,004.7,-00.4,-0.10,00.00,01416.13

20150514205315,100901,v3.1.2 11/1/2010,002,0000000,1431636780,45.47,45.47,10.004,09.973,4.545,4.559,020.9,020.6,04.2,04.0,004.7,014.8,006.7,0001,-035,0982.1,005.5,61.3,00.4,1.000,-00.3,000.1,00.07,017.7,017.3,000.4,004.7,-00.4,-0.10,00.00,01416.13

20150514205345,100901,v3.1.2 11/1/2010,002,0000000,1431636810,45.42,45.41,09.992,09.958,4.546,4.560,018.6,017.9,03.4,02.9,004.6,014.8,006.6,0001,-035,0982.2,005.6,61.3,00.3,1.000,-00.4,000.1,00.12,017.7,017.3,000.4,004.7,-00.4,-0.10,00.00,01416.13

20150514205415,100901,v3.1.2 11/1/2010,002,0000000,1431636840,45.43,45.42,10.004,09.979,4.541,4.552,015.8,014.3,03.6,03.4,004.6,014.8,006.6,0001,-036,0982.1,005.7,60.3,00.2,1.000,-00.4,000.1,00.23,017.4,016.8,000.6,004.7,-00.4,-0.08,00.00,01416.13

20150514205445,100901,v3.1.2 11/1/2010,002,0000000,1431636870,45.44,45.45,10.006,09.982,4.541,4.553,016.0,015.4,03.8,03.8,004.6,014.8,006.6,0001,-037,0982.2,005.7,59.5,00.2,1.000,-00.4,000.1,00.11,017.4,016.8,000.6,004.7,-00.4,-0.08,00.00,01416.13

20150514205515,100901,v3.1.2 11/1/2010,002,0000000,1431636900,45.42,45.41,09.993,09.962,4.545,4.559,016.7,016.4,03.4,03.0,004.6,014.8,006.6,0001,-038,0982.1,005.8,59.6,00.2,1.000,-00.4,000.1,00.07,017.1,016.5,000.6,004.7,-00.4,-0.08,00.00,01416.13

20150514205545,100901,v3.1.2 11/1/2010,002,0000000,1431636930,45.42,45.41,09.993,09.964,4.545,4.557,016.0,014.2,03.2,02.7,004.6,014.8,006.6,0001,-039,0982.0,005.8,59.1,00.2,1.000,-00.4,000.1,00.25,017.1,016.5,000.6,004.7,-00.4,-0.08,00.00,01416.13

20150514205615,100901,v3.1.2 11/1/2010,002,0000000,1431636960,45.42,45.41,10.001,09.975,4.541,4.552,014.8,012.6,03.3,03.1,004.7,014.8,006.6,0001,-040,0982.0,005.6,58.9,00.1,1.000,-00.4,000.1,00.30,016.6,015.6,000.9,004.7,-00.4,-0.04,00.00,01416.13

20150514205645,100901,v3.1.2 11/1/2010,002,0000000,1431636990,45.42,45.42,09.999,09.974,4.542,4.553,014.9,013.4,03.4,03.2,004.7,014.8,006.7,0001,-041,0982.0,005.5,59.6,00.1,1.000,-00.4,000.1,00.21,016.6,015.6,000.9,004.7,-00.4,-0.04,00.00,01416.13

20150514205715,100901,v3.1.2 11/1/2010,002,0000000,1431637020,45.48,45.48,10.028,09.999,4.536,4.548,016.8,015.3,04.6,04.2,004.7,014.8,006.7,0001,-042,0982.1,005.6,59.2,00.2,1.000,-00.4,000.1,00.21,017.0,015.8,001.2,004.6,-00.4,-0.01,00.00,01416.13

20150514205745,100901,v3.1.2 11/1/2010,002,0000000,1431637050,45.42,45.42,09.989,09.968,4.547,4.556,018.3,016.2,03.5,03.3,004.6,014.8,006.7,0001,-042,0982.0,005.6,58.8,00.2,1.000,-00.4,000.1,00.29,017.0,015.8,001.2,004.6,-00.4,-0.01,00.00,01416.13

20150514205815,100901,v3.1.2 11/1/2010,002,0000000,1431637080,45.51,45.51,10.040,10.014,4.533,4.545,018.4,016.9,05.1,04.9,004.7,014.8,006.6,0001,-041,0982.1,005.5,59.2,00.3,1.000,-00.4,000.1,00.22,016.5,015.1,001.4,004.6,-00.4,00.02,00.00,01416.13

20150514205845,100901,v3.1.2 11/1/2010,002,0000000,1431637110,45.53,45.53,10.049,10.022,4.531,4.543,022.5,022.0,06.8,06.7,004.7,014.8,006.7,0001,-041,0982.0,005.5,58.3,00.5,1.000,-00.3,000.1,00.09,016.5,015.1,001.4,004.6,-00.4,00.02,00.00,01416.13

20150514205915,100901,v3.1.2 11/1/2010,002,0000000,1431637140,45.52,45.53,10.017,09.989,4.545,4.558,030.1,028.2,06.7,06.0,004.7,014.8,006.7,0001,-041,0982.0,005.5,58.8,00.8,1.000,-00.3,000.1,00.25,019.3,017.9,001.5,004.6,-00.4,00.02,00.00,01416.13

20150514205945,100901,v3.1.2 11/1/2010,002,0000000,1431637170,45.43,45.43,09.967,09.947,4.558,4.567,027.9,025.4,03.6,03.5,004.7,014.7,006.7,0001,-039,0982.0,005.5,59.6,00.6,1.000,-00.3,000.1,00.34,019.3,017.9,001.5,004.6,-00.4,00.02,00.00,01416.13