20150514210015,100901,v3.1.2 11/1/2010,002,0000000,1431637200,45.42,45.43,09.991,09.972,4.546,4.556,019.2,018.2,03.6,03.7,004.7,014.7,006.7,0001,-038,0982.1,005.3,60.5,00.3,1.000,-00.4,000.1,00.16,019.8,018.3,001.6,004.7,-00.4,00.04,00.00,01416.13

20150514210045,100901,v3.1.2 11/1/2010,002,0000000,1431637230,45.52,45.52,10.036,10.007,4.535,4.548,017.9,018.7,05.2,05.3,004.7,014.7,006.7,0001,-037,0982.1,005.1,61.3,00.3,1.000,-00.4,000.1,-0.06,019.8,018.3,001.6,004.7,-00.4,00.04,00.00,01416.13

20150514210115,100901,v3.1.2 11/1/2010,002,0000000,1431637260,45.44,45.43,09.992,09.959,4.548,4.562,020.5,020.8,03.9,03.6,004.7,014.7,006.7,0001,-037,0982.1,005.2,61.8,00.4,1.000,-00.3,000.1,-0.00,021.0,019.9,001.1,004.7,-00.3,-0.02,00.00,01416.13

20150514210145,100901,v3.1.2 11/1/2010,002,0000000,1431637290,45.40,45.41,09.983,09.963,4.548,4.558,018.3,017.2,03.1,03.1,004.7,014.7,006.7,0001,-036,0982.1,005.5,60.8,00.3,1.000,-00.4,000.1,00.17,021.0,019.9,001.1,004.7,-00.3,-0.02,00.00,01416.13

20150514210215,100901,v3.1.2 11/1/2010,002,0000000,1431637320,45.39,45.41,09.988,09.969,4.545,4.555,014.6,014.1,02.9,03.1,004.7,014.7,006.7,0001,-036,0982.2,005.4,61.4,00.2,1.000,-00.4,000.1,00.10,020.6,019.6,000.9,004.7,-00.4,-0.04,00.00,01416.13

20150514210245,100901,v3.1.2 11/1/2010,002,0000000,1431637350,45.40,45.40,09.993,09.969,4.543,4.554,013.3,013.8,02.9,03.1,004.7,014.7,006.7,0001,-036,0982.2,005.4,62.3,00.1,1.000,-00.4,000.1,-0.03,020.6,019.6,000.9,004.7,-00.4,-0.04,00.00,01416.13

20150514210315,100901,v3.1.2 11/1/2010,002,0000000,1431637380,45.41,45.40,10.000,09.965,4.541,4.556,013.7,013.5,03.3,02.8,004.7,014.7,006.7,0001,-037,0982.1,005.5,61.6,00.1,1.000,-00.4,000.1,00.06,019.6,019.0,000.7,004.7,-00.4,-0.07,00.00,01416.13

20150514210345,100901,v3.1.2 11/1/2010,002,0000000,1431637410,45.41,45.40,09.999,09.972,4.541,4.553,014.5,013.0,03.3,03.1,004.7,014.7,006.7,0001,-037,0982.1,005.4,61.5,00.1,1.000,-00.4,000.1,00.21,019.6,019.0,000.7,004.7,-00.4,-0.07,00.00,01416.13

20150514210415,100901,v3.1.2 11/1/2010,002,0000000,1431637440,45.42,45.42,10.002,09.977,4.541,4.553,015.1,013.9,03.6,03.4,004.7,014.7,006.7,0001,-037,0982.2,005.3,61.2,00.1,1.000,-00.4,000.1,00.19,016.6,016.1,000.5,004.7,-00.4,-0.09,00.00,01416.13

20150514210445,100901,v3.1.2 11/1/2010,002,0000000,1431637470,45.44,45.44,10.005,09.980,4.542,4.553,016.6,015.7,03.9,03.7,004.7,014.7,006.7,0001,-036,0982.2,005.3,60.4,00.2,1.000,-00.4,000.1,00.15,016.6,016.1,000.5,004.7,-00.4,-0.09,00.00,01416.13

20150514210515,100901,v3.1.2 11/1/2010,002,0000000,1431637500,45.41,45.42,09.993,09.969,4.544,4.555,016.7,015.9,03.4,03.3,004.7,014.7,006.7,0001,-035,0982.1,005.3,60.7,00.2,1.000,-00.4,000.1,00.13,016.1,015.6,000.5,004.7,-00.4,-0.09,00.00,01416.13

20150514210545,100901,v3.1.2 11/1/2010,002,0000000,1431637530,45.43,45.42,09.997,09.967,4.544,4.557,016.3,015.8,03.5,03.4,004.7,014.7,006.7,0001,-035,0982.1,005.3,61.1,00.2,1.000,-00.4,000.1,00.10,016.1,015.6,000.5,004.7,-00.4,-0.09,00.00,01416.13

20150514210615,100901,v3.1.2 11/1/2010,002,0000000,1431637560,45.40,45.41,09.990,09.967,4.545,4.556,015.4,015.5,03.0,03.2,004.7,014.7,006.8,0001,-034,0982.1,005.3,62.6,00.2,1.000,-00.4,000.1,00.03,015.1,014.6,000.5,004.7,-00.4,-0.09,00.00,01416.13

20150514210645,100901,v3.1.2 11/1/2010,002,0000000,1431637590,45.44,45.41,10.014,09.971,4.538,4.554,014.6,014.3,03.9,03.2,004.7,014.7,006.8,0001,-033,0982.1,005.3,61.7,00.2,1.000,-00.4,000.1,00.08,015.1,014.6,000.5,004.7,-00.4,-0.09,00.00,01416.13

20150514210715,100901,v3.1.2 11/1/2010,002,0000000,1431637620,45.51,45.52,10.033,10.015,4.536,4.545,018.4,017.2,05.2,05.3,004.7,014.7,006.7,0001,-033,0982.1,005.0,61.7,00.3,1.000,-00.4,000.1,00.18,015.9,015.2,000.7,004.7,-00.4,-0.07,00.00,01416.13

20150514210745,100901,v3.1.2 11/1/2010,002,0000000,1431637650,45.52,45.52,10.034,09.986,4.536,4.558,024.1,022.6,06.3,04.8,004.6,014.7,006.7,0001,-033,0982.1,005.2,61.5,00.5,1.000,-00.3,000.1,00.22,015.9,015.2,000.7,004.7,-00.4,-0.07,00.00,01416.13

20150514210815,100901,v3.1.2 11/1/2010,002,0000000,1431637680,45.45,45.44,09.986,09.970,4.551,4.557,024.2,020.7,04.0,03.7,004.6,014.7,006.6,0001,-033,0982.1,005.4,60.0,00.4,1.000,-00.3,000.1,00.46,018.0,016.6,001.3,004.7,-00.4,00.01,00.00,01416.13

20150514210845,100901,v3.1.2 11/1/2010,002,0000000,1431637710,45.43,45.44,09.994,09.981,4.545,4.552,019.1,016.2,03.6,03.8,004.6,014.7,006.6,0001,-032,0982.2,005.2,60.1,00.2,1.000,-00.4,000.1,00.39,018.0,016.6,001.3,004.7,-00.4,00.01,00.00,01416.13

20150514210915,100901,v3.1.2 11/1/2010,002,0000000,1431637740,45.45,45.45,10.005,09.979,4.542,4.555,016.9,017.0,03.9,03.9,004.6,014.7,006.7,0001,-032,0982.1,005.2,61.9,00.3,1.000,-00.4,000.1,00.02,018.3,017.3,001.1,004.7,-00.4,-0.02,00.00,01416.13

20150514210945,100901,v3.1.2 11/1/2010,002,0000000,1431637770,45.46,45.47,10.007,09.985,4.543,4.554,018.4,018.5,04.1,04.1,004.6,014.7,006.6,0001,-033,0982.1,005.2,61.5,00.3,1.000,-00.4,000.1,00.03,018.3,017.3,001.1,004.7,-00.4,-0.02,00.00,01416.13

20150514211015,100901,v3.1.2 11/1/2010,002,0000000,1431637800,45.44,45.42,09.994,09.960,4.547,4.560,019.4,018.4,03.8,03.4,004.6,014.7,006.6,0001,-033,0982.1,005.3,60.6,00.3,1.000,-00.4,000.1,00.16,018.9,017.8,001.1,004.7,-00.4,-0.02,00.00,01416.13

20150514211045,100901,v3.1.2 11/1/2010,002,0000000,1431637830,45.43,45.41,10.000,09.968,4.542,4.555,017.8,016.2,03.7,03.2,004.6,014.7,006.6,0001,-033,0982.1,005.5,61.2,00.2,1.000,-00.4,000.1,00.24,018.9,017.8,001.1,004.7,-00.4,-0.02,00.00,01416.13

20150514211115,100901,v3.1.2 11/1/2010,002,0000000,1431637860,45.47,45.45,10.014,09.985,4.541,4.552,017.4,015.4,04.2,03.9,004.6,014.7,006.6,0001,-033,0982.1,005.5,60.6,00.2,1.000,-00.4,000.1,00.28,019.2,017.7,001.5,004.6,-00.4,00.03,00.00,01416.13

20150514211145,100901,v3.1.2 11/1/2010,002,0000000,1431637890,45.42,45.41,09.990,09.962,4.546,4.558,017.7,015.8,03.4,03.0,004.5,014.7,006.5,0001,-033,0982.1,005.6,60.2,00.2,1.000,-00.4,000.1,00.27,019.2,017.7,001.5,004.6,-00.4,00.03,00.00,01416.13

20150514211215,100901,v3.1.2 11/1/2010,002,0000000,1431637920,45.48,45.48,10.025,09.998,4.537,4.548,017.6,015.3,04.6,04.1,004.5,014.7,006.5,0001,-033,0982.0,005.6,60.2,00.2,1.000,-00.4,000.1,00.32,019.1,017.3,001.7,004.6,-00.4,00.06,00.00,01416.13

20150514211245,100901,v3.1.2 11/1/2010,002,0000000,1431637950,45.52,45.52,10.043,10.021,4.532,4.543,019.6,016.7,05.6,05.1,004.5,014.7,006.5,0001,-034,0982.1,005.4,60.0,00.2,1.000,-00.4,000.1,00.39,019.1,017.3,001.7,004.6,-00.4,00.06,00.00,01416.13

20150514211315,100901,v3.1.2 11/1/2010,002,0000000,1431637980,45.53,45.52,10.036,10.004,4.536,4.550,023.3,021.1,06.0,05.4,004.5,014.7,006.5,0001,-034,0982.0,005.4,60.3,00.4,1.000,-00.3,000.1,00.30,018.9,017.4,001.5,004.6,-00.4,00.03,00.00,01416.13

20150514211345,100901,v3.1.2 11/1/2010,002,0000000,1431638010,45.54,45.54,10.040,10.021,4.535,4.544,027.1,026.7,06.9,07.4,004.5,014.7,006.5,0001,-034,0982.0,005.2,60.5,00.7,1.000,-00.3,000.1,00.08,018.9,017.4,001.5,004.6,-00.4,00.03,00.00,01416.13

20150514211415,100901,v3.1.2 11/1/2010,002,0000000,1431638040,45.48,45.47,09.991,09.960,4.552,4.565,026.6,026.0,04.4,04.0,004.5,014.7,006.5,0001,-035,0982.0,005.3,60.5,00.6,1.000,-00.3,000.1,00.11,020.8,019.2,001.6,004.5,-00.4,00.05,00.00,01416.13

20150514211445,100901,v3.1.2 11/1/2010,002,0000000,1431638070,45.42,45.42,09.985,09.961,4.549,4.560,020.7,019.1,03.4,03.2,004.5,014.7,006.5,0001,-034,0981.9,005.2,61.6,00.3,1.000,-00.4,000.1,00.23,020.8,019.2,001.6,004.5,-00.4,00.05,00.00,01416.13

20150514211515,100901,v3.1.2 11/1/2010,002,0000000,1431638100,45.46,45.47,10.014,09.987,4.540,4.553,016.9,016.4,04.2,04.1,004.5,014.7,006.5,0001,-034,0982.0,005.0,62.3,00.2,1.000,-00.4,000.1,00.10,020.4,018.8,001.5,004.5,-00.4,00.03,00.00,01416.13

20150514211545,100901,v3.1.2 11/1/2010,002,0000000,1431638130,45.43,45.41,09.994,09.960,4.545,4.559,017.2,016.9,03.5,03.2,004.5,014.7,006.5,0001,-035,0982.0,005.1,62.6,00.3,1.000,-00.4,000.1,00.08,020.4,018.8,001.5,004.5,-00.4,00.03,00.00,01416.13

20150514211615,100901,v3.1.2 11/1/2010,002,0000000,1431638160,45.48,45.45,10.014,09.977,4.542,4.555,018.9,016.6,04.4,03.6,004.5,014.7,006.5,0001,-035,0982.0,005.2,62.6,00.2,1.000,-00.4,000.1,00.33,020.7,019.1,001.6,004.5,-00.4,00.04,00.00,01416.13

20150514211645,100901,v3.1.2 11/1/2010,002,0000000,1431638190,45.44,45.42,09.998,09.969,4.545,4.556,019.3,015.9,03.8,03.3,004.5,014.7,006.5,0001,-035,0982.0,005.3,62.5,00.2,1.000,-00.4,000.1,00.45,020.7,019.1,001.6,004.5,-00.4,00.04,00.00,01416.13

20150514211715,100901,v3.1.2 11/1/2010,002,0000000,1431638220,45.42,45.42,09.997,09.974,4.544,4.554,017.0,014.9,03.5,03.3,004.5,014.7,006.5,0001,-035,0982.1,005.1,62.1,00.2,1.000,-00.4,000.1,00.30,020.6,019.0,001.6,004.5,-00.4,00.04,00.00,01416.13

20150514211745,100901,v3.1.2 11/1/2010,002,0000000,1431638250,45.51,45.51,10.044,10.016,4.531,4.544,017.9,016.5,05.5,05.0,004.6,014.6,006.6,0001,-035,0982.0,005.0,63.2,00.2,1.000,-00.4,000.1,00.22,020.6,019.0,001.6,004.5,-00.4,00.04,00.00,01416.13

20150514211815,100901,v3.1.2 11/1/2010,002,0000000,1431638280,45.50,45.50,10.006,09.984,4.547,4.557,022.2,020.9,04.6,04.6,004.5,014.6,006.5,0001,-036,0982.0,004.9,63.3,00.4,1.000,-00.3,000.1,00.19,020.3,018.9,001.4,004.5,-00.4,00.02,00.00,01416.13

20150514211845,100901,v3.1.2 11/1/2010,002,0000000,1431638310,45.47,45.48,10.007,09.984,4.544,4.555,021.7,021.4,04.2,04.3,004.5,014.6,006.5,0001,-035,0982.0,004.9,64.4,00.4,1.000,-00.3,000.1,00.08,020.3,018.9,001.4,004.5,-00.4,00.02,00.00,01416.13

20150514211915,100901,v3.1.2 11/1/2010,002,0000000,1431638340,45.44,45.44,09.998,09.966,4.545,4.559,018.7,018.9,03.8,03.6,004.5,014.6,006.5,0001,-035,0982.0,005.0,64.3,00.3,1.000,-00.4,000.1,00.01,018.8,017.5,001.2,004.5,-00.4,-0.00,00.00,01416.13

20150514211945,100901,v3.1.2 11/1/2010,002,0000000,1431638370,45.41,45.41,09.989,09.962,4.545,4.559,017.0,016.6,03.3,03.0,004.5,014.6,006.5,0001,-035,0982.0,005.2,64.0,00.2,1.000,-00.4,000.1,00.09,018.8,017.5,001.2,004.5,-00.4,-0.00,00.00,01416.13

20150514212015,100901,v3.1.2 11/1/2010,002,0000000,1431638400,45.41,45.40,10.000,09.966,4.542,4.556,015.1,013.6,03.4,02.8,004.5,014.6,006.5,0001,-034,0982.0,005.4,63.0,00.1,1.000,-00.4,000.1,00.22,018.4,017.0,001.4,004.5,-00.4,00.02,00.00,01416.13

20150514212045,100901,v3.1.2 11/1/2010,002,0000000,1431638430,45.46,45.44,10.022,09.992,4.536,4.548,015.1,013.2,04.2,03.8,004.5,014.6,006.5,0001,-035,0981.9,005.1,62.5,00.1,1.000,-00.4,000.1,00.27,018.4,017.0,001.4,004.5,-00.4,00.02,00.00,01416.13

20150514212115,100901,v3.1.2 11/1/2010,002,0000000,1431638460,45.51,45.51,10.028,10.007,4.538,4.548,018.3,016.8,04.9,04.8,004.5,014.6,006.5,0001,-035,0982.0,004.9,63.5,00.2,1.000,-00.4,000.1,00.23,018.3,017.0,001.3,004.5,-00.4,00.00,00.00,01416.13

20150514212145,100901,v3.1.2 11/1/2010,002,0000000,1431638490,45.52,45.53,10.049,10.026,4.530,4.542,022.6,021.4,06.6,06.3,004.5,014.6,006.5,0001,-035,0982.0,004.8,63.3,00.4,1.000,-00.3,000.1,00.19,018.3,017.0,001.3,004.5,-00.4,00.00,00.00,01416.13

20150514212215,100901,v3.1.2 11/1/2010,002,0000000,1431638520,45.54,45.54,10.053,10.022,4.530,4.544,028.9,027.9,08.2,07.7,004.5,014.6,006.5,0001,-035,0982.0,004.7,63.2,00.7,1.000,-00.3,000.1,00.16,020.6,019.6,001.0,004.5,-00.4,-0.03,00.00,01416.13

20150514212245,100901,v3.1.2 11/1/2010,002,0000000,1431638550,45.48,45.49,09.966,09.947,4.564,4.573,031.7,030.8,04.1,04.3,004.4,014.6,006.5,0001,-035,0982.0,004.9,64.8,00.9,1.000,-00.3,000.1,00.14,020.6,019.6,001.0,004.5,-00.4,-0.03,00.00,01416.13

20150514212315,100901,v3.1.2 11/1/2010,002,0000000,1431638580,45.42,45.41,09.984,09.949,4.549,4.564,023.0,022.0,03.5,02.9,004.4,014.6,006.4,0001,-034,0982.0,005.0,64.1,00.5,1.000,-00.3,000.1,00.16,020.8,019.8,001.0,004.5,-00.3,-0.03,00.00,01416.13

20150514212345,100901,v3.1.2 11/1/2010,002,0000000,1431638610,45.43,45.42,09.998,09.971,4.544,4.555,016.3,014.6,03.7,03.3,004.4,014.6,006.4,0001,-034,0982.0,005.2,62.9,00.2,1.000,-00.4,000.1,00.24,020.8,019.8,001.0,004.5,-00.3,-0.03,00.00,01416.13

20150514212415,100901,v3.1.2 11/1/2010,002,0000000,1431638640,45.47,45.47,10.008,09.989,4.543,4.552,017.8,015.8,04.1,04.1,004.4,014.6,006.4,0001,-034,0982.0,005.2,62.1,00.2,1.000,-00.4,000.1,00.28,020.6,019.2,001.4,004.5,-00.4,00.02,00.00,01416.13

20150514212445,100901,v3.1.2 11/1/2010,002,0000000,1431638670,45.45,45.46,10.007,09.985,4.542,4.553,018.3,017.6,04.0,04.0,004.4,014.6,006.4,0001,-033,0982.0,005.2,63.4,00.3,1.000,-00.4,000.1,00.12,020.6,019.2,001.4,004.5,-00.4,00.02,00.00,01416.13

20150514212515,100901,v3.1.2 11/1/2010,002,0000000,1431638700,45.42,45.41,09.993,09.961,4.545,4.559,016.9,017.0,03.4,03.2,004.3,014.6,006.4,0001,-033,0981.9,005.2,64.2,00.3,1.000,-00.4,000.1,00.03,021.0,019.9,001.1,004.4,-00.3,-0.02,00.00,01416.13

20150514212545,100901,v3.1.2 11/1/2010,002,0000000,1431638730,45.41,45.40,10.000,09.965,4.542,4.556,015.6,015.1,03.5,03.1,004.3,014.6,006.3,0001,-033,0981.9,005.0,63.5,00.2,1.000,-00.4,000.1,00.10,021.0,019.9,001.1,004.4,-00.3,-0.02,00.00,01416.13

20150514212615,100901,v3.1.2 11/1/2010,002,0000000,1431638760,45.46,45.43,10.019,09.979,4.538,4.553,016.0,014.3,04.2,03.5,004.3,014.6,006.3,0001,-033,0981.9,005.0,62.7,00.2,1.000,-00.4,000.1,00.25,020.5,019.4,001.1,004.4,-00.4,-0.01,00.00,01416.13

20150514212645,100901,v3.1.2 11/1/2010,002,0000000,1431638790,45.48,45.44,10.019,09.976,4.540,4.554,019.1,015.3,04.7,03.5,004.3,014.6,006.3,0001,-034,0982.0,005.2,61.6,00.2,1.000,-00.4,000.1,00.51,020.5,019.4,001.1,004.4,-00.4,-0.01,00.00,01416.13

20150514212715,100901,v3.1.2 11/1/2010,002,0000000,1431638820,45.44,45.43,09.990,09.968,4.549,4.557,020.9,016.6,03.8,03.4,004.3,014.6,006.3,0001,-034,0982.0,005.1,61.9,00.2,1.000,-00.4,000.1,00.56,018.9,017.1,001.8,004.3,-00.4,00.07,00.00,01416.13

20150514212745,100901,v3.1.2 11/1/2010,002,0000000,1431638850,45.41,45.41,09.992,09.966,4.545,4.556,018.3,015.9,03.4,03.1,004.3,014.6,006.3,0001,-033,0982.0,005.0,62.3,00.2,1.000,-00.4,000.1,00.33,018.9,017.1,001.8,004.3,-00.4,00.07,00.00,01416.13

20150514212815,100901,v3.1.2 11/1/2010,002,0000000,1431638880,45.43,45.41,10.009,09.971,4.539,4.554,016.0,014.4,03.9,03.2,004.2,014.6,006.3,0001,-034,0982.0,005.2,62.9,00.2,1.000,-00.4,000.1,00.22,017.5,015.6,001.9,004.3,-00.4,00.08,00.00,01416.13

20150514212845,100901,v3.1.2 11/1/2010,002,0000000,1431638910,45.53,45.52,10.043,10.011,4.533,4.548,021.4,018.4,06.4,05.4,004.2,014.6,006.2,0001,-035,0982.0,005.1,61.8,00.3,1.000,-00.4,000.1,00.41,017.5,015.6,001.9,004.3,-00.4,00.08,00.00,01416.13

20150514212915,100901,v3.1.2 11/1/2010,002,0000000,1431638940,45.52,45.53,10.017,09.998,4.544,4.553,026.2,023.5,05.3,05.3,004.2,014.5,006.2,0001,-036,0982.0,005.1,62.3,00.5,1.000,-00.3,000.1,00.36,019.2,017.2,002.0,004.3,-00.4,00.10,00.00,01416.13

20150514212945,100901,v3.1.2 11/1/2010,002,0000000,1431638970,45.50,45.52,10.011,09.988,4.545,4.557,024.4,024.5,04.9,05.0,004.2,014.5,006.2,0001,-036,0982.0,004.8,63.1,00.6,1.000,-00.3,000.1,00.02,019.2,017.2,002.0,004.3,-00.4,00.10,00.00,01416.13

20150514213015,100901,v3.1.2 11/1/2010,002,0000000,1431639000,45.44,45.42,09.996,09.953,4.546,4.564,021.2,021.4,04.0,03.2,004.2,014.5,006.2,0001,-036,0981.9,004.9,62.8,00.4,1.000,-00.3,000.1,00.01,020.0,018.0,002.0,004.3,-00.4,00.09,00.00,01416.13

20150514213045,100901,v3.1.2 11/1/2010,002,0000000,1431639030,45.44,45.43,09.999,09.970,4.545,4.556,018.6,017.0,03.9,03.5,004.2,014.5,006.2,0001,-037,0982.0,004.8,62.7,00.3,1.000,-00.4,000.1,00.23,020.0,018.0,002.0,004.3,-00.4,00.09,00.00,01416.13

20150514213115,100901,v3.1.2 11/1/2010,002,0000000,1431639060,45.45,45.44,10.003,09.975,4.543,4.555,018.1,016.1,03.9,03.6,004.2,014.5,006.2,0001,-038,0982.0,004.8,63.0,00.2,1.000,-00.4,000.1,00.28,020.5,018.4,002.1,004.2,-00.4,00.10,00.00,01416.13

20150514213145,100901,v3.1.2 11/1/2010,002,0000000,1431639090,45.51,45.52,10.035,10.017,4.535,4.544,019.1,017.7,05.2,05.2,004.2,014.5,006.2,0001,-038,0982.1,004.7,63.4,00.3,1.000,-00.4,000.1,00.21,020.5,018.4,002.1,004.2,-00.4,00.10,00.00,01416.13

20150514213215,100901,v3.1.2 11/1/2010,002,0000000,1431639120,45.53,45.53,10.043,10.016,4.534,4.546,024.3,023.9,06.9,06.8,004.2,014.5,006.2,0001,-040,0982.0,004.8,62.7,00.5,1.000,-00.3,000.1,00.07,021.1,019.9,001.3,004.2,-00.3,00.00,00.00,01416.13

20150514213245,100901,v3.1.2 11/1/2010,002,0000000,1431639150,45.48,45.47,09.986,09.958,4.555,4.566,027.1,026.6,04.3,04.1,004.1,014.5,006.1,0001,-041,0981.9,005.0,63.1,00.7,1.000,-00.3,000.1,00.08,021.1,019.9,001.3,004.2,-00.3,00.00,00.00,01416.13

20150514213315,100901,v3.1.2 11/1/2010,002,0000000,1431639180,45.50,45.49,10.027,09.998,4.538,4.550,022.1,020.2,04.9,04.5,004.1,014.5,006.1,0001,-042,0982.1,005.0,63.4,00.4,1.000,-00.3,000.1,00.26,022.4,021.0,001.3,004.2,-00.3,00.01,00.00,01416.13

20150514213345,100901,v3.1.2 11/1/2010,002,0000000,1431639210,45.52,45.52,10.030,10.008,4.538,4.549,020.7,019.1,05.4,05.4,004.1,014.5,006.1,0001,-043,0982.0,005.0,62.0,00.3,1.000,-00.4,000.1,00.22,022.4,021.0,001.3,004.2,-00.3,00.01,00.00,01416.13

20150514213415,100901,v3.1.2 11/1/2010,002,0000000,1431639240,45.54,45.54,10.047,10.030,4.532,4.540,026.4,026.1,07.4,07.9,004.1,014.5,006.1,0001,-045,0981.9,004.7,61.4,00.6,1.000,-00.3,000.1,00.06,022.4,021.6,000.9,004.2,-00.3,-0.05,00.00,01416.13

20150514213445,100901,v3.1.2 11/1/2010,002,0000000,1431639270,45.53,45.54,10.021,09.996,4.544,4.556,031.6,033.8,06.9,07.6,004.1,014.5,006.1,0001,-048,0982.0,004.5,63.3,01.1,1.000,-00.3,000.1,-0.24,022.4,021.6,000.9,004.2,-00.3,-0.05,00.00,01416.13

20150514213515,100901,v3.1.2 11/1/2010,002,0000000,1431639300,45.51,45.51,09.988,09.953,4.556,4.572,030.3,033.1,04.7,04.7,004.1,014.4,006.1,0001,-049,0981.9,004.7,63.8,01.0,1.000,-00.3,000.1,-0.32,024.2,023.9,000.3,004.1,-00.3,-0.12,00.00,01416.13

20150514213545,100901,v3.1.2 11/1/2010,002,0000000,1431639330,45.41,45.42,09.978,09.954,4.551,4.563,022.1,023.0,03.3,03.4,004.0,014.4,006.1,0001,-049,0982.0,004.6,64.5,00.5,1.000,-00.3,000.1,-0.08,024.2,023.9,000.3,004.1,-00.3,-0.12,00.00,01416.13

20150514213615,100901,v3.1.2 11/1/2010,002,0000000,1431639360,45.42,45.42,09.997,09.971,4.544,4.555,016.3,015.4,03.5,03.3,004.0,014.4,006.0,0001,-051,0982.0,004.8,63.4,00.2,1.000,-00.4,000.1,00.14,023.9,023.8,000.1,004.1,-00.3,-0.14,00.00,01416.13

20150514213645,100901,v3.1.2 11/1/2010,002,0000000,1431639390,45.51,45.51,10.029,10.010,4.537,4.547,018.0,016.4,04.9,05.0,004.0,014.4,006.0,0001,-052,0981.9,004.8,63.2,00.2,1.000,-00.4,000.1,00.23,023.9,023.8,000.1,004.1,-00.3,-0.14,00.00,01416.13

20150514213715,100901,v3.1.2 11/1/2010,002,0000000,1431639420,45.43,45.44,09.991,09.971,4.547,4.558,019.3,019.0,03.5,03.7,004.0,014.4,006.0,0001,-052,0981.9,004.9,63.2,00.3,1.000,-00.4,000.1,00.06,022.9,022.8,000.1,004.1,-00.3,-0.15,00.00,01416.13

20150514213745,100901,v3.1.2 11/1/2010,002,0000000,1431639450,45.51,45.52,10.036,10.011,4.535,4.547,018.6,018.9,05.0,05.1,004.0,014.4,006.0,0001,-052,0982.0,004.7,62.7,00.3,1.000,-00.4,000.1,-0.01,022.9,022.8,000.1,004.1,-00.3,-0.15,00.00,01416.13

20150514213815,100901,v3.1.2 11/1/2010,002,0000000,1431639480,45.48,45.46,10.006,09.966,4.546,4.561,020.9,020.3,04.4,03.8,004.0,014.4,006.0,0001,-053,0982.0,004.7,62.0,00.4,1.000,-00.3,000.1,00.10,022.6,022.8,-00.2,004.1,-00.3,-0.18,00.00,01416.13

20150514213845,100901,v3.1.2 11/1/2010,002,0000000,1431639510,45.45,45.43,09.999,09.968,4.546,4.558,020.7,019.2,03.9,03.6,004.0,014.4,006.0,0001,-052,0982.1,004.8,62.9,00.3,1.000,-00.4,000.1,00.21,022.6,022.8,-00.2,004.1,-00.3,-0.18,00.00,01416.13

20150514213915,100901,v3.1.2 11/1/2010,002,0000000,1431639540,45.46,45.43,10.008,09.972,4.543,4.555,018.8,015.9,04.2,03.3,004.0,014.4,006.0,0001,-052,0982.0,005.0,62.6,00.2,1.000,-00.4,000.1,00.39,021.1,020.8,000.4,004.0,-00.3,-0.11,00.00,01416.13

20150514213945,100901,v3.1.2 11/1/2010,002,0000000,1431639570,45.42,45.43,09.988,09.978,4.547,4.553,017.9,015.1,03.3,03.6,003.9,014.4,005.9,0001,-052,0982.0,004.8,62.5,00.2,1.000,-00.4,000.1,00.38,021.1,020.8,000.4,004.0,-00.3,-0.11,00.00,01416.13

20150514214015,100901,v3.1.2 11/1/2010,002,0000000,1431639600,45.45,45.45,10.009,09.980,4.541,4.554,016.7,016.0,03.9,03.7,003.9,014.3,005.9,0001,-052,0982.0,004.5,63.7,00.2,1.000,-00.4,000.1,00.12,018.4,017.3,001.1,004.0,-00.4,-0.03,00.00,01416.13

20150514214045,100901,v3.1.2 11/1/2010,002,0000000,1431639630,45.50,45.49,10.035,09.998,4.535,4.550,017.6,017.3,04.9,04.4,003.9,014.3,005.9,0001,-052,0982.0,004.5,64.0,00.3,1.000,-00.4,000.1,00.06,018.4,017.3,001.1,004.0,-00.4,-0.03,00.00,01416.13

20150514214115,100901,v3.1.2 11/1/2010,002,0000000,1431639660,45.45,45.42,10.002,09.965,4.545,4.558,019.2,016.9,04.0,03.2,003.9,014.3,005.9,0001,-053,0981.9,004.8,63.9,00.2,1.000,-00.4,000.1,00.32,019.0,017.6,001.4,004.0,-00.4,00.01,00.00,01416.13

20150514214145,100901,v3.1.2 11/1/2010,002,0000000,1431639690,45.45,45.44,10.008,09.986,4.541,4.551,018.7,015.5,04.1,03.8,003.9,014.3,005.9,0001,-053,0982.0,004.7,63.7,00.2,1.000,-00.4,000.1,00.41,019.0,017.6,001.4,004.0,-00.4,00.01,00.00,01416.13

20150514214215,100901,v3.1.2 11/1/2010,002,0000000,1431639720,45.47,45.46,10.009,09.983,4.543,4.554,018.3,016.7,04.2,04.0,003.8,014.3,005.8,0001,-054,0981.9,004.9,63.3,00.2,1.000,-00.4,000.1,00.22,018.8,017.2,001.6,003.9,-00.4,00.04,00.00,01416.13

20150514214245,100901,v3.1.2 11/1/2010,002,0000000,1431639750,45.45,45.44,10.000,09.970,4.545,4.558,018.9,018.4,03.9,03.7,003.8,014.3,005.8,0001,-055,0982.0,004.8,63.5,00.3,1.000,-00.4,000.1,00.10,018.8,017.2,001.6,003.9,-00.4,00.04,00.00,01416.13

20150514214315,100901,v3.1.2 11/1/2010,002,0000000,1431639780,45.53,45.54,10.087,10.060,4.514,4.527,020.9,020.2,08.1,07.8,003.8,014.3,005.8,0001,-057,0982.0,004.7,63.6,00.4,1.000,-00.3,000.1,00.11,018.8,017.2,001.7,003.9,-00.4,00.04,00.00,01416.13

20150514214345,100901,v3.1.2 11/1/2010,002,0000000,1431639810,45.56,45.56,10.043,10.018,4.537,4.548,033.3,032.2,09.1,09.0,003.7,014.3,005.7,0001,-059,0982.0,004.6,62.4,01.0,0.997,-00.3,000.1,00.15,018.8,017.2,001.7,003.9,-00.4,00.04,00.00,01416.13

20150514214415,100901,v3.1.2 11/1/2010,002,0000000,1431639840,45.53,45.53,10.001,09.986,4.553,4.560,038.6,037.6,06.4,06.8,003.7,014.2,005.7,0001,-060,0981.9,004.6,63.1,01.3,0.995,-00.3,000.1,00.13,022.8,021.5,001.3,003.8,-00.3,-0.01,00.00,01416.13

20150514214445,100901,v3.1.2 11/1/2010,002,0000000,1431639870,45.52,45.52,09.999,09.968,4.552,4.567,030.4,030.0,05.2,04.9,003.7,014.2,005.7,0001,-060,0982.0,004.7,63.9,00.8,0.998,-00.3,000.1,00.07,022.8,021.5,001.3,003.8,-00.3,-0.01,00.00,01416.13

20150514214515,100901,v3.1.2 11/1/2010,002,0000000,1431639900,45.48,45.47,10.001,09.975,4.548,4.558,023.8,023.0,04.3,04.1,003.7,014.2,005.7,0001,-061,0981.9,004.4,64.0,00.5,1.000,-00.3,000.1,00.13,024.2,022.9,001.3,003.8,-00.3,-0.00,00.00,01416.13

20150514214545,100901,v3.1.2 11/1/2010,002,0000000,1431639930,45.53,45.53,10.042,10.013,4.534,4.547,022.7,021.3,06.4,06.0,003.7,014.2,005.7,0001,-063,0981.9,004.2,64.5,00.4,1.000,-00.3,000.1,00.20,024.2,022.9,001.3,003.8,-00.3,-0.00,00.00,01416.13

20150514214615,100901,v3.1.2 11/1/2010,002,0000000,1431639960,45.53,45.54,10.024,10.001,4.542,4.554,029.5,028.8,07.2,07.1,003.7,014.2,005.7,0001,-065,0981.9,004.3,65.0,00.8,0.998,-00.3,000.1,00.11,026.2,025.3,000.9,003.7,-00.3,-0.05,00.00,01416.13

20150514214645,100901,v3.1.2 11/1/2010,002,0000000,1431639990,45.50,45.49,09.989,09.956,4.555,4.570,031.0,029.7,04.9,04.2,003.6,014.2,005.6,0001,-067,0982.0,004.4,64.3,00.8,0.997,-00.3,000.1,00.19,026.2,025.3,000.9,003.7,-00.3,-0.05,00.00,01416.13

20150514214715,100901,v3.1.2 11/1/2010,002,0000000,1431640020,45.52,45.54,10.062,10.041,4.524,4.535,024.9,023.1,07.0,06.9,003.6,014.2,005.6,0001,-068,0982.0,004.5,63.9,00.5,1.000,-00.3,000.1,00.24,027.5,026.5,001.0,003.7,-00.3,-0.04,00.00,01416.13

20150514214745,100901,v3.1.2 11/1/2010,002,0000000,1431640050,45.54,45.54,10.010,09.987,4.549,4.560,030.4,028.3,07.1,06.6,003.6,014.1,005.6,0001,-071,0981.8,004.4,62.7,00.7,0.998,-00.3,000.1,00.28,027.5,026.5,001.0,003.7,-00.3,-0.04,00.00,01416.13

20150514214815,100901,v3.1.2 11/1/2010,002,0000000,1431640080,45.53,45.53,09.999,09.977,4.553,4.563,034.4,032.3,05.6,05.5,003.6,014.1,005.6,0001,-074,0981.8,004.5,63.4,01.0,0.996,-00.3,000.1,00.27,030.2,029.0,001.3,003.7,-00.3,-0.01,00.00,01416.13

20150514214845,100901,v3.1.2 11/1/2010,002,0000000,1431640110,45.48,45.48,10.001,09.974,4.548,4.559,025.2,024.5,04.4,04.4,003.6,014.1,005.6,0001,-075,0982.0,004.4,63.8,00.6,0.999,-00.3,000.2,00.10,030.2,029.0,001.3,003.7,-00.3,-0.01,00.00,01416.13

20150514214915,100901,v3.1.2 11/1/2010,002,0000000,1431640140,45.52,45.53,10.033,10.011,4.537,4.548,022.0,022.1,05.7,05.8,003.6,014.1,005.6,0001,-077,0981.9,004.1,64.2,00.5,1.000,-00.3,000.2,00.01,026.9,025.8,001.1,003.6,-00.3,-0.03,00.00,01416.13

20150514214945,100901,v3.1.2 11/1/2010,002,0000000,1431640170,45.52,45.53,10.047,10.025,4.531,4.542,024.1,023.9,06.6,06.6,003.5,014.1,005.5,0001,-079,0981.9,004.3,64.2,00.5,0.999,-00.3,000.2,00.05,026.9,025.8,001.1,003.6,-00.3,-0.03,00.00,01416.13

20150514215015,100901,v3.1.2 11/1/2010,002,0000000,1431640200,45.53,45.53,10.011,09.982,4.548,4.562,030.2,030.1,06.7,06.5,003.5,014.1,005.5,0001,-080,0982.0,004.3,64.2,00.8,0.996,-00.3,000.2,00.03,028.2,027.3,000.9,003.6,-00.3,-0.05,00.00,01416.13

20150514215045,100901,v3.1.2 11/1/2010,002,0000000,1431640230,45.52,45.53,10.013,09.983,4.547,4.561,031.2,030.7,05.8,05.3,003.5,014.0,005.5,0001,-081,0981.9,004.4,64.2,00.9,0.996,-00.3,000.2,00.08,028.2,027.3,000.9,003.6,-00.3,-0.05,00.00,01416.13

20150514215115,100901,v3.1.2 11/1/2010,002,0000000,1431640260,45.53,45.53,10.028,10.006,4.540,4.550,025.8,024.2,06.0,05.8,003.5,014.0,005.5,0001,-082,0982.1,004.1,65.0,00.5,0.999,-00.3,000.2,00.22,027.5,026.3,001.1,003.6,-00.3,-0.03,00.00,01416.13

20150514215145,100901,v3.1.2 11/1/2010,002,0000000,1431640290,45.52,45.53,10.015,09.997,4.546,4.555,025.8,024.2,05.5,05.6,003.4,014.0,005.4,0001,-083,0981.9,003.9,65.5,00.5,0.999,-00.3,000.2,00.22,027.5,026.3,001.1,003.6,-00.3,-0.03,00.00,01416.13

20150514215215,100901,v3.1.2 11/1/2010,002,0000000,1431640320,45.49,45.48,10.005,09.970,4.547,4.561,024.6,023.5,04.7,04.1,003.4,014.0,005.4,0001,-083,0982.0,004.1,65.5,00.5,0.999,-00.3,000.2,00.15,027.4,026.4,001.0,003.5,-00.3,-0.05,00.00,01416.13

20150514215245,100901,v3.1.2 11/1/2010,002,0000000,1431640350,45.50,45.49,10.012,09.986,4.544,4.556,021.8,020.7,04.6,04.4,003.4,014.0,005.4,0001,-084,0981.9,004.2,64.9,00.4,1.000,-00.3,000.2,00.16,027.4,026.4,001.0,003.5,-00.3,-0.05,00.00,01416.13

20150514215315,100901,v3.1.2 11/1/2010,002,0000000,1431640380,45.46,45.46,10.002,09.977,4.545,4.556,020.4,018.9,04.1,03.9,003.4,014.0,005.4,0001,-084,0981.9,004.2,64.5,00.3,1.000,-00.4,000.2,00.21,024.6,023.8,000.9,003.5,-00.3,-0.06,00.00,01416.13

20150514215345,100901,v3.1.2 11/1/2010,002,0000000,1431640410,45.46,45.45,10.008,09.983,4.542,4.552,019.0,016.9,04.1,03.9,003.4,013.9,005.4,0001,-084,0982.0,004.3,64.4,00.2,1.000,-00.4,000.2,00.27,024.6,023.8,000.9,003.5,-00.3,-0.06,00.00,01416.13

20150514215415,100901,v3.1.2 11/1/2010,002,0000000,1431640440,45.47,45.47,10.014,09.992,4.540,4.551,018.4,016.8,04.3,04.2,003.3,013.9,005.3,0001,-084,0981.9,004.3,64.8,00.2,1.000,-00.4,000.2,00.22,023.9,022.7,001.2,003.4,-00.3,-0.02,00.00,01416.13

20150514215445,100901,v3.1.2 11/1/2010,002,0000000,1431640470,45.53,45.53,10.038,10.018,4.535,4.545,021.3,020.9,05.8,06.0,003.3,013.9,005.3,0001,-084,0982.0,004.3,64.0,00.4,1.000,-00.3,000.2,00.07,023.9,022.7,001.2,003.4,-00.3,-0.02,00.00,01416.13

20150514215515,100901,v3.1.2 11/1/2010,002,0000000,1431640500,45.53,45.54,10.035,10.010,4.537,4.549,025.2,025.5,06.2,06.3,003.3,013.9,005.3,0001,-085,0981.9,003.9,65.0,00.6,0.998,-00.3,000.2,-0.02,022.9,021.8,001.1,003.4,-00.3,-0.03,00.00,01416.13

20150514215545,100901,v3.1.2 11/1/2010,002,0000000,1431640530,45.45,45.43,09.981,09.946,4.554,4.568,024.8,024.4,03.8,03.4,003.3,013.8,005.2,0001,-085,0982.0,004.0,65.9,00.6,0.999,-00.3,000.2,00.08,022.9,021.8,001.1,003.4,-00.3,-0.03,00.00,01416.13

20150514215615,100901,v3.1.2 11/1/2010,002,0000000,1431640560,45.47,45.46,10.012,09.984,4.541,4.553,020.5,019.0,04.3,04.0,003.3,013.8,005.3,0001,-085,0981.9,004.1,65.5,00.3,1.000,-00.4,000.2,00.21,021.8,020.7,001.1,003.3,-00.3,-0.03,00.00,01416.13

20150514215645,100901,v3.1.2 11/1/2010,002,0000000,1431640590,45.53,45.53,10.050,10.027,4.530,4.541,020.7,019.9,06.4,06.5,003.3,013.8,005.3,0001,-085,0981.9,004.1,64.7,00.4,1.000,-00.3,000.2,00.11,021.8,020.7,001.1,003.3,-00.3,-0.03,00.00,01416.13

20150514215715,100901,v3.1.2 11/1/2010,002,0000000,1431640620,45.48,45.50,09.989,09.969,4.553,4.564,024.5,025.4,04.2,04.6,003.2,013.8,005.2,0001,-085,0982.0,004.1,65.3,00.6,0.998,-00.3,000.2,-0.08,021.8,021.1,000.7,003.3,-00.3,-0.08,00.00,01416.13

20150514215745,100901,v3.1.2 11/1/2010,002,0000000,1431640650,45.41,45.42,09.983,09.956,4.549,4.562,021.1,022.2,03.3,03.3,003.2,013.7,005.2,0001,-085,0982.0,004.1,64.8,00.5,1.000,-00.3,000.2,-0.12,021.8,021.1,000.7,003.3,-00.3,-0.08,00.00,01416.13

20150514215815,100901,v3.1.2 11/1/2010,002,0000000,1431640680,45.45,45.44,10.009,09.979,4.541,4.554,016.7,016.7,03.9,03.8,003.2,013.7,005.2,0001,-085,0981.9,004.0,65.2,00.2,1.000,-00.4,000.2,00.02,021.1,020.7,000.4,003.2,-00.3,-0.12,00.00,01416.13

20150514215845,100901,v3.1.2 11/1/2010,002,0000000,1431640710,45.53,45.53,10.060,10.025,4.526,4.541,020.3,019.1,06.9,06.2,003.1,013.7,005.1,0001,-085,0981.9,004.1,64.7,00.3,1.000,-00.4,000.2,00.17,021.1,020.7,000.4,003.2,-00.3,-0.12,00.00,01416.13

20150514215915,100901,v3.1.2 11/1/2010,002,0000000,1431640740,45.57,45.57,10.096,10.060,4.514,4.530,030.9,029.1,10.8,10.1,003.1,013.7,005.1,0001,-085,0981.8,004.0,64.3,00.8,0.995,-00.3,000.2,00.24,023.6,023.1,000.5,003.2,-00.3,-0.11,00.00,01416.13

20150514215945,100901,v3.1.2 11/1/2010,002,0000000,1431640770,45.56,45.56,10.013,09.990,4.550,4.561,042.2,040.3,08.7,08.6,003.1,013.7,005.1,0001,-086,0982.0,003.9,65.0,01.4,0.977,-00.3,000.2,00.23,023.6,023.1,000.5,003.2,-00.3,-0.11,00.00,01416.13