20150515200015,100901,v3.1.2 11/1/2010,002,0000000,1431720000,45.53,45.54,10.007,09.982,4.550,4.562,030.2,029.8,05.7,05.5,004.8,015.0,006.8,0001,-036,0989.4,005.4,82.8,00.8,1.000,-00.3,000.1,00.08,033.8,033.4,000.4,004.9,-00.3,-0.11,00.00,01417.05 20150515200045,100901,v3.1.2 11/1/2010,002,0000000,1431720030,45.53,45.54,10.027,10.000,4.541,4.554,027.8,027.6,06.2,06.1,004.8,014.9,006.8,0001,-036,0989.4,005.4,83.0,00.7,1.000,-00.3,000.1,00.07,033.8,033.4,000.4,004.9,-00.3,-0.11,00.00,01417.05 20150515200115,100901,v3.1.2 11/1/2010,002,0000000,1431720060,45.53,45.54,10.024,10.000,4.542,4.554,026.7,026.4,05.9,05.8,004.8,014.9,006.8,0001,-036,0989.4,005.4,83.3,00.7,1.000,-00.3,000.1,00.07,032.3,031.9,000.4,004.8,-00.3,-0.11,00.00,01417.05 20150515200145,100901,v3.1.2 11/1/2010,002,0000000,1431720090,45.54,45.55,10.040,10.020,4.535,4.545,028.9,028.5,07.5,07.6,004.7,014.9,006.7,0001,-036,0989.4,005.4,83.1,00.8,1.000,-00.3,000.1,00.08,032.3,031.9,000.4,004.8,-00.3,-0.11,00.00,01417.05 20150515200215,100901,v3.1.2 11/1/2010,002,0000000,1431720120,45.54,45.54,10.011,09.984,4.549,4.561,032.0,031.9,06.4,06.3,004.7,014.9,006.7,0001,-036,0989.4,005.3,83.1,01.0,1.000,-00.3,000.1,00.05,031.4,031.1,000.3,004.8,-00.3,-0.12,00.00,01417.05 20150515200245,100901,v3.1.2 11/1/2010,002,0000000,1431720150,45.53,45.53,10.018,09.992,4.545,4.557,028.9,028.8,05.6,05.6,004.6,014.9,006.6,0001,-036,0989.5,005.3,83.8,00.8,1.000,-00.3,000.1,00.04,031.4,031.1,000.3,004.8,-00.3,-0.12,00.00,01417.05 20150515200315,100901,v3.1.2 11/1/2010,002,0000000,1431720180,45.53,45.53,10.020,09.994,4.544,4.556,025.1,024.8,05.5,05.4,004.7,014.9,006.6,0001,-036,0989.4,005.4,83.3,00.6,1.000,-00.3,000.1,00.07,029.5,029.2,000.3,004.7,-00.3,-0.12,00.00,01417.05 20150515200345,100901,v3.1.2 11/1/2010,002,0000000,1431720210,45.53,45.53,10.019,09.994,4.544,4.556,025.0,024.7,05.3,05.3,004.7,014.8,006.7,0001,-036,0989.5,005.4,82.7,00.6,1.000,-00.3,000.1,00.06,029.5,029.2,000.3,004.7,-00.3,-0.12,00.00,01417.05 20150515200415,100901,v3.1.2 11/1/2010,002,0000000,1431720240,45.51,45.52,10.014,09.989,4.545,4.557,024.0,023.7,04.9,04.9,004.7,014.8,006.7,0001,-037,0989.4,005.4,82.9,00.5,1.000,-00.3,000.1,00.06,027.6,027.3,000.3,004.7,-00.3,-0.12,00.00,01417.05 20150515200445,100901,v3.1.2 11/1/2010,002,0000000,1431720270,45.53,45.54,10.035,10.008,4.537,4.550,024.7,024.3,06.3,06.2,004.6,014.8,006.7,0001,-037,0989.5,005.4,82.8,00.6,1.000,-00.3,000.1,00.08,027.6,027.3,000.3,004.7,-00.3,-0.12,00.00,01417.05 20150515200515,100901,v3.1.2 11/1/2010,002,0000000,1431720300,45.53,45.53,10.017,09.994,4.545,4.556,026.0,025.6,05.4,05.4,004.6,014.8,006.6,0001,-037,0989.5,005.4,83.1,00.6,1.000,-00.3,000.1,00.08,026.8,026.5,000.3,004.7,-00.3,-0.12,00.00,01417.05 20150515200545,100901,v3.1.2 11/1/2010,002,0000000,1431720330,45.53,45.53,10.031,10.004,4.539,4.552,025.2,024.7,05.9,05.7,004.5,014.8,006.6,0001,-037,0989.5,005.3,83.3,00.6,1.000,-00.3,000.1,00.08,026.8,026.5,000.3,004.7,-00.3,-0.12,00.00,01417.05 20150515200615,100901,v3.1.2 11/1/2010,002,0000000,1431720360,45.54,45.55,10.047,10.025,4.532,4.544,027.6,027.2,07.6,07.6,004.5,014.7,006.5,0001,-037,0989.4,005.2,83.0,00.7,1.000,-00.3,000.1,00.08,026.9,026.6,000.3,004.6,-00.3,-0.12,00.00,01417.05 20150515200645,100901,v3.1.2 11/1/2010,002,0000000,1431720390,45.53,45.54,10.012,09.987,4.548,4.560,031.8,031.2,06.4,06.3,004.4,014.7,006.4,0001,-037,0989.4,005.1,83.1,00.9,1.000,-00.3,000.1,00.10,026.9,026.6,000.3,004.6,-00.3,-0.12,00.00,01417.05 20150515200715,100901,v3.1.2 11/1/2010,002,0000000,1431720420,45.54,45.54,10.032,10.007,4.539,4.551,032.0,031.4,07.3,07.1,004.3,014.7,006.3,0001,-037,0989.6,005.1,83.4,00.9,1.000,-00.3,000.1,00.11,026.9,026.5,000.4,004.5,-00.3,-0.11,00.00,01417.05 20150515200745,100901,v3.1.2 11/1/2010,002,0000000,1431720450,45.54,45.55,10.032,10.010,4.539,4.550,032.7,032.1,07.7,07.7,004.2,014.7,006.2,0001,-037,0989.4,005.0,83.2,01.0,1.000,-00.3,000.1,00.11,026.9,026.5,000.4,004.5,-00.3,-0.11,00.00,01417.05 20150515200815,100901,v3.1.2 11/1/2010,002,0000000,1431720480,45.54,45.55,10.019,09.997,4.545,4.556,035.2,034.9,07.4,07.5,004.2,014.7,006.2,0001,-037,0989.4,005.0,83.6,01.1,1.000,-00.3,000.1,00.07,029.0,028.5,000.4,004.4,-00.3,-0.11,00.00,01417.05 20150515200845,100901,v3.1.2 11/1/2010,002,0000000,1431720510,45.53,45.55,10.015,09.990,4.546,4.559,034.7,034.9,06.9,07.0,004.2,014.6,006.2,0001,-037,0989.5,005.0,83.7,01.1,1.000,-00.3,000.1,00.00,029.0,028.5,000.4,004.4,-00.3,-0.11,00.00,01417.05 20150515200915,100901,v3.1.2 11/1/2010,002,0000000,1431720540,45.55,45.56,10.039,10.012,4.537,4.551,035.1,035.2,08.5,08.4,004.2,014.6,006.2,0001,-037,0989.4,004.9,83.7,01.1,1.000,-00.3,000.1,00.01,031.2,030.9,000.3,004.3,-00.3,-0.12,00.00,01417.05 20150515200945,100901,v3.1.2 11/1/2010,002,0000000,1431720570,45.54,45.55,10.015,09.990,4.548,4.559,036.9,036.3,07.4,07.3,004.2,014.6,006.2,0001,-037,0989.5,005.0,84.1,01.2,1.000,-00.3,000.1,00.10,031.2,030.9,000.3,004.3,-00.3,-0.12,00.00,01417.05 20150515201015,100901,v3.1.2 11/1/2010,002,0000000,1431720600,45.54,45.54,10.017,09.991,4.546,4.558,034.3,033.7,06.8,06.7,004.2,014.6,006.2,0001,-037,0989.5,004.9,84.1,01.0,1.000,-00.3,000.1,00.10,032.9,032.5,000.4,004.3,-00.3,-0.11,00.00,01417.05 20150515201045,100901,v3.1.2 11/1/2010,002,0000000,1431720630,45.53,45.54,10.016,09.990,4.546,4.558,030.5,030.1,06.2,06.1,004.2,014.6,006.2,0001,-036,0989.5,004.9,84.1,00.8,1.000,-00.3,000.1,00.08,032.9,032.5,000.4,004.3,-00.3,-0.11,00.00,01417.05 20150515201115,100901,v3.1.2 11/1/2010,002,0000000,1431720660,45.53,45.54,10.023,09.997,4.543,4.555,028.3,027.8,06.1,05.9,004.2,014.6,006.2,0001,-036,0989.5,004.9,84.2,00.7,1.000,-00.3,000.1,00.09,033.0,032.6,000.4,004.2,-00.3,-0.11,00.00,01417.05 20150515201145,100901,v3.1.2 11/1/2010,002,0000000,1431720690,45.53,45.54,10.030,10.005,4.540,4.551,028.3,027.8,06.7,06.7,004.1,014.6,006.1,0001,-036,0989.5,004.9,84.3,00.7,1.000,-00.3,000.1,00.09,033.0,032.6,000.4,004.2,-00.3,-0.11,00.00,01417.05 20150515201215,100901,v3.1.2 11/1/2010,002,0000000,1431720720,45.54,45.54,10.030,10.004,4.540,4.552,030.5,030.0,07.1,07.0,004.1,014.6,006.1,0001,-035,0989.4,004.9,84.3,00.8,1.000,-00.3,000.1,00.09,032.7,032.3,000.4,004.2,-00.3,-0.12,00.00,01417.05 20150515201245,100901,v3.1.2 11/1/2010,002,0000000,1431720750,45.54,45.54,10.009,09.982,4.550,4.562,032.8,032.3,06.6,06.5,004.1,014.5,006.1,0001,-035,0989.5,004.9,84.3,01.0,1.000,-00.3,000.1,00.09,032.7,032.3,000.4,004.2,-00.3,-0.12,00.00,01417.05 20150515201315,100901,v3.1.2 11/1/2010,002,0000000,1431720780,45.53,45.53,10.017,09.993,4.546,4.557,030.8,030.4,06.0,06.1,004.1,014.5,006.1,0001,-034,0989.6,004.9,84.2,00.9,1.000,-00.3,000.1,00.07,031.8,031.4,000.4,004.2,-00.3,-0.11,00.00,01417.05 20150515201345,100901,v3.1.2 11/1/2010,002,0000000,1431720810,45.53,45.54,10.023,09.998,4.542,4.555,027.3,027.2,06.0,05.9,004.1,014.5,006.1,0001,-034,0989.5,004.9,84.7,00.7,1.000,-00.3,000.1,00.04,031.8,031.4,000.4,004.2,-00.3,-0.11,00.00,01417.05 20150515201415,100901,v3.1.2 11/1/2010,002,0000000,1431720840,45.53,45.54,10.031,10.005,4.539,4.552,029.4,029.2,07.1,07.0,004.2,014.5,006.1,0001,-034,0989.5,004.8,84.5,00.8,1.000,-00.3,000.1,00.05,030.6,030.2,000.4,004.2,-00.3,-0.11,00.00,01417.05 20150515201445,100901,v3.1.2 11/1/2010,002,0000000,1431720870,45.53,45.54,10.022,09.997,4.543,4.555,031.3,030.7,06.6,06.5,004.1,014.5,006.1,0001,-033,0989.6,004.9,84.5,00.9,1.000,-00.3,000.1,00.11,030.6,030.2,000.4,004.2,-00.3,-0.11,00.00,01417.05 20150515201515,100901,v3.1.2 11/1/2010,002,0000000,1431720900,45.53,45.53,10.012,09.987,4.548,4.559,030.8,030.2,06.2,06.2,004.2,014.4,006.2,0001,-033,0989.5,004.9,84.2,00.9,1.000,-00.3,000.1,00.10,029.9,029.5,000.4,004.1,-00.3,-0.11,00.00,01417.05 20150515201545,100901,v3.1.2 11/1/2010,002,0000000,1431720930,45.52,45.52,10.007,09.979,4.549,4.562,028.0,027.8,05.1,05.0,004.2,014.4,006.2,0001,-033,0989.5,004.9,84.1,00.7,1.000,-00.3,000.1,00.06,029.9,029.5,000.4,004.1,-00.3,-0.11,00.00,01417.05 20150515201615,100901,v3.1.2 11/1/2010,002,0000000,1431720960,45.52,45.54,10.027,10.003,4.540,4.552,024.8,024.6,05.8,05.7,004.2,014.4,006.2,0001,-033,0989.6,004.9,84.0,00.6,1.000,-00.3,000.1,00.05,029.2,028.9,000.3,004.1,-00.3,-0.11,00.00,01417.05 20150515201645,100901,v3.1.2 11/1/2010,002,0000000,1431720990,45.53,45.54,10.029,10.006,4.540,4.551,025.8,025.4,06.2,06.2,004.1,014.4,006.1,0001,-033,0989.6,004.9,84.3,00.6,1.000,-00.3,000.1,00.08,029.2,028.9,000.3,004.1,-00.3,-0.11,00.00,01417.05 20150515201715,100901,v3.1.2 11/1/2010,002,0000000,1431721020,45.53,45.54,10.021,09.997,4.544,4.555,028.5,028.1,06.3,06.3,004.1,014.4,006.1,0001,-033,0989.5,004.9,84.3,00.7,1.000,-00.3,000.1,00.09,028.8,028.5,000.3,004.1,-00.3,-0.11,00.00,01417.05 20150515201745,100901,v3.1.2 11/1/2010,002,0000000,1431721050,45.54,45.54,10.035,10.007,4.538,4.550,029.2,028.9,06.9,06.8,004.2,014.3,006.1,0001,-033,0989.5,004.9,84.2,00.8,1.000,-00.3,000.1,00.06,028.8,028.5,000.3,004.1,-00.3,-0.11,00.00,01417.05 20150515201815,100901,v3.1.2 11/1/2010,002,0000000,1431721080,45.53,45.53,10.009,09.984,4.549,4.560,028.0,027.8,05.4,05.4,004.2,014.3,006.2,0001,-033,0989.6,004.9,83.8,00.7,1.000,-00.3,000.1,00.06,028.3,028.0,000.3,004.2,-00.3,-0.12,00.00,01417.05 20150515201845,100901,v3.1.2 11/1/2010,002,0000000,1431721110,45.53,45.53,10.021,09.996,4.543,4.555,026.0,025.6,05.5,05.4,004.2,014.3,006.2,0001,-033,0989.7,005.0,83.3,00.6,1.000,-00.3,000.1,00.08,028.3,028.0,000.3,004.2,-00.3,-0.12,00.00,01417.05 20150515201915,100901,v3.1.2 11/1/2010,002,0000000,1431721140,45.53,45.54,10.025,10.002,4.541,4.553,025.7,025.3,06.0,06.0,004.2,014.3,006.2,0001,-032,0989.7,004.9,83.4,00.6,1.000,-00.3,000.1,00.08,027.6,027.2,000.4,004.2,-00.3,-0.11,00.00,01417.05 20150515201945,100901,v3.1.2 11/1/2010,002,0000000,1431721170,45.53,45.54,10.042,10.015,4.534,4.547,028.2,027.7,07.2,07.0,004.1,014.3,006.1,0001,-032,0989.6,004.9,83.4,00.7,1.000,-00.3,000.1,00.09,027.6,027.2,000.4,004.2,-00.3,-0.11,00.00,01417.05 20150515202015,100901,v3.1.2 11/1/2010,002,0000000,1431721200,45.54,45.54,10.030,10.001,4.541,4.554,031.9,031.4,07.5,07.3,004.1,014.3,006.1,0001,-031,0989.7,004.8,83.2,00.9,1.000,-00.3,000.1,00.09,027.8,027.4,000.3,004.2,-00.3,-0.11,00.00,01417.05 20150515202045,100901,v3.1.2 11/1/2010,002,0000000,1431721230,45.53,45.54,10.010,09.986,4.549,4.560,032.7,032.1,06.2,06.1,004.1,014.3,006.1,0001,-030,0989.7,004.9,83.2,01.0,1.000,-00.3,000.1,00.10,027.8,027.4,000.3,004.2,-00.3,-0.11,00.00,01417.05 20150515202115,100901,v3.1.2 11/1/2010,002,0000000,1431721260,45.53,45.53,10.019,09.992,4.544,4.557,028.9,028.1,05.8,05.6,004.1,014.3,006.1,0001,-029,0989.6,004.8,83.2,00.7,1.000,-00.3,000.1,00.13,028.6,028.2,000.5,004.1,-00.3,-0.10,00.00,01417.05 20150515202145,100901,v3.1.2 11/1/2010,002,0000000,1431721290,45.53,45.54,10.029,10.005,4.540,4.552,028.1,027.3,06.7,06.6,004.1,014.2,006.1,0001,-028,0989.6,004.8,83.5,00.7,1.000,-00.3,000.1,00.13,028.6,028.2,000.5,004.1,-00.3,-0.10,00.00,01417.05 20150515202215,100901,v3.1.2 11/1/2010,002,0000000,1431721320,45.53,45.53,10.003,09.979,4.552,4.563,029.0,028.4,05.2,05.3,004.1,014.2,006.1,0001,-028,0989.7,004.9,83.6,00.8,1.000,-00.3,000.1,00.10,028.7,028.2,000.5,004.1,-00.3,-0.10,00.00,01417.05 20150515202245,100901,v3.1.2 11/1/2010,002,0000000,1431721350,45.53,45.52,10.023,09.996,4.542,4.555,025.7,025.4,05.4,05.3,004.1,014.2,006.1,0001,-028,0989.6,004.9,83.5,00.6,1.000,-00.3,000.1,00.07,028.7,028.2,000.5,004.1,-00.3,-0.10,00.00,01417.05 20150515202315,100901,v3.1.2 11/1/2010,002,0000000,1431721380,45.53,45.54,10.040,10.017,4.535,4.546,025.4,025.0,06.9,06.8,004.1,014.2,006.1,0001,-027,0989.6,004.9,83.5,00.6,1.000,-00.3,000.1,00.08,028.2,027.7,000.5,004.1,-00.3,-0.09,00.00,01417.05 20150515202345,100901,v3.1.2 11/1/2010,002,0000000,1431721410,45.54,45.55,10.033,10.007,4.539,4.552,031.1,030.6,07.5,07.4,004.1,014.2,006.1,0001,-028,0989.7,004.9,83.0,00.9,1.000,-00.3,000.1,00.09,028.2,027.7,000.5,004.1,-00.3,-0.09,00.00,01417.05 20150515202415,100901,v3.1.2 11/1/2010,002,0000000,1431721440,45.53,45.54,10.009,09.986,4.549,4.560,032.3,031.9,06.0,06.0,004.1,014.2,006.1,0001,-029,0989.8,004.9,83.1,00.9,1.000,-00.3,000.1,00.08,029.5,029.0,000.5,004.1,-00.3,-0.09,00.00,01417.05 20150515202445,100901,v3.1.2 11/1/2010,002,0000000,1431721470,45.53,45.53,10.015,09.988,4.546,4.559,028.1,027.6,05.5,05.3,004.1,014.2,006.1,0001,-029,0989.6,004.8,83.3,00.7,1.000,-00.3,000.1,00.09,029.5,029.0,000.5,004.1,-00.3,-0.09,00.00,01417.05 20150515202515,100901,v3.1.2 11/1/2010,002,0000000,1431721500,45.53,45.53,10.030,10.005,4.540,4.551,025.6,025.0,06.0,06.0,004.1,014.2,006.1,0001,-029,0989.8,004.8,83.4,00.6,1.000,-00.3,000.1,00.10,028.2,027.7,000.5,004.1,-00.3,-0.09,00.00,01417.05 20150515202545,100901,v3.1.2 11/1/2010,002,0000000,1431721530,45.53,45.53,10.029,10.004,4.540,4.551,027.8,027.4,06.7,06.7,004.0,014.1,006.0,0001,-030,0989.8,004.7,83.6,00.7,1.000,-00.3,000.1,00.08,028.2,027.7,000.5,004.1,-00.3,-0.09,00.00,01417.05 20150515202615,100901,v3.1.2 11/1/2010,002,0000000,1431721560,45.53,45.54,10.014,09.990,4.547,4.559,029.9,029.5,06.0,05.9,003.9,014.1,005.9,0001,-031,0989.8,004.7,84.0,00.8,0.999,-00.3,000.1,00.07,028.4,028.0,000.4,004.1,-00.3,-0.10,00.00,01417.05 20150515202645,100901,v3.1.2 11/1/2010,002,0000000,1431721590,45.53,45.52,10.011,09.982,4.548,4.561,027.7,027.4,05.3,05.1,003.9,014.1,005.9,0001,-031,0989.7,004.7,84.0,00.7,1.000,-00.3,000.1,00.08,028.4,028.0,000.4,004.1,-00.3,-0.10,00.00,01417.05 20150515202715,100901,v3.1.2 11/1/2010,002,0000000,1431721620,45.50,45.51,10.010,09.983,4.546,4.558,024.2,023.7,04.8,04.6,003.9,014.1,005.9,0001,-031,0989.7,004.7,84.1,00.5,1.000,-00.3,000.1,00.09,027.5,027.0,000.4,004.0,-00.3,-0.10,00.00,01417.05 20150515202745,100901,v3.1.2 11/1/2010,002,0000000,1431721650,45.53,45.53,10.031,10.006,4.539,4.550,022.4,022.0,05.4,05.4,003.9,014.1,005.9,0001,-031,0989.7,004.7,84.0,00.4,1.000,-00.3,000.1,00.08,027.5,027.0,000.4,004.0,-00.3,-0.10,00.00,01417.05 20150515202815,100901,v3.1.2 11/1/2010,002,0000000,1431721680,45.53,45.54,10.038,10.012,4.536,4.549,024.7,024.5,06.5,06.4,003.9,014.1,005.9,0001,-031,0989.8,004.8,83.9,00.6,1.000,-00.3,000.1,00.06,027.3,026.9,000.4,004.0,-00.3,-0.11,00.00,01417.05 20150515202845,100901,v3.1.2 11/1/2010,002,0000000,1431721710,45.53,45.54,10.017,09.990,4.545,4.558,028.4,028.0,06.1,05.8,004.0,014.1,006.0,0001,-031,0989.8,004.7,83.9,00.7,1.000,-00.3,000.1,00.08,027.3,026.9,000.4,004.0,-00.3,-0.11,00.00,01417.05 20150515202915,100901,v3.1.2 11/1/2010,002,0000000,1431721740,45.48,45.48,09.995,09.971,4.550,4.561,026.2,025.2,04.4,04.2,003.9,014.0,005.9,0001,-031,0989.8,004.7,84.2,00.6,1.000,-00.3,000.1,00.15,026.1,025.6,000.5,004.0,-00.3,-0.09,00.00,01417.05 20150515202945,100901,v3.1.2 11/1/2010,002,0000000,1431721770,45.53,45.53,10.033,10.010,4.538,4.549,023.2,022.3,05.8,05.8,003.9,014.0,005.9,0001,-030,0989.8,004.7,84.2,00.5,1.000,-00.3,000.1,00.15,026.1,025.6,000.5,004.0,-00.3,-0.09,00.00,01417.05 20150515203015,100901,v3.1.2 11/1/2010,002,0000000,1431721800,45.53,45.53,10.019,09.992,4.544,4.556,025.6,025.0,05.7,05.5,003.9,014.0,005.9,0001,-029,0989.9,004.7,84.2,00.6,1.000,-00.3,000.1,00.11,026.1,025.6,000.5,003.9,-00.3,-0.09,00.00,01417.05 20150515203045,100901,v3.1.2 11/1/2010,002,0000000,1431721830,45.53,45.53,10.035,10.008,4.537,4.550,026.9,026.1,06.4,06.2,003.8,014.0,005.8,0001,-028,0989.8,004.7,84.1,00.6,0.999,-00.3,000.1,00.13,026.1,025.6,000.5,003.9,-00.3,-0.09,00.00,01417.05 20150515203115,100901,v3.1.2 11/1/2010,002,0000000,1431721860,45.53,45.54,10.021,10.000,4.543,4.554,027.8,026.8,06.2,06.2,003.8,014.0,005.8,0001,-027,0989.8,004.7,84.2,00.7,0.999,-00.3,000.1,00.15,025.7,025.0,000.6,003.9,-00.3,-0.08,00.00,01417.05 20150515203145,100901,v3.1.2 11/1/2010,002,0000000,1431721890,45.53,45.54,10.022,09.999,4.543,4.554,029.1,028.4,06.3,06.3,003.8,014.0,005.8,0001,-026,0989.8,004.7,84.1,00.8,0.999,-00.3,000.0,00.12,025.7,025.0,000.6,003.9,-00.3,-0.08,00.00,01417.05 20150515203215,100901,v3.1.2 11/1/2010,002,0000000,1431721920,45.53,45.54,10.019,09.995,4.545,4.556,030.0,029.7,06.5,06.5,003.9,014.0,005.8,0001,-025,0989.8,004.7,84.2,00.8,0.999,-00.3,000.0,00.07,026.9,026.3,000.6,003.9,-00.3,-0.08,00.00,01417.05 20150515203245,100901,v3.1.2 11/1/2010,002,0000000,1431721950,45.53,45.53,10.026,10.000,4.541,4.553,028.7,028.4,06.0,06.0,003.9,014.0,005.9,0001,-024,0989.8,004.7,84.0,00.8,1.000,-00.3,000.0,00.07,026.9,026.3,000.6,003.9,-00.3,-0.08,00.00,01417.05 20150515203315,100901,v3.1.2 11/1/2010,002,0000000,1431721980,45.55,45.56,10.051,10.029,4.532,4.543,030.2,029.8,08.4,08.5,004.0,014.0,006.0,0001,-024,0989.8,004.7,83.3,00.8,1.000,-00.3,000.0,00.09,028.0,027.3,000.7,003.9,-00.3,-0.07,00.00,01417.05 20150515203345,100901,v3.1.2 11/1/2010,002,0000000,1431722010,45.53,45.54,10.004,09.980,4.551,4.563,033.6,034.6,06.1,06.6,004.0,014.0,006.0,0001,-024,0989.8,004.7,84.0,01.1,1.000,-00.3,000.0,-0.09,028.0,027.3,000.7,003.9,-00.3,-0.07,00.00,01417.05 20150515203415,100901,v3.1.2 11/1/2010,002,0000000,1431722040,45.53,45.54,10.023,09.993,4.542,4.557,031.2,032.6,06.6,06.5,004.0,014.0,006.0,0001,-024,0989.8,004.7,84.0,01.0,1.000,-00.3,000.0,-0.13,029.0,028.8,000.2,003.9,-00.3,-0.13,00.00,01417.05 20150515203445,100901,v3.1.2 11/1/2010,002,0000000,1431722070,45.53,45.54,10.033,10.006,4.539,4.552,030.3,029.9,07.2,07.0,004.0,014.0,006.0,0001,-023,0989.7,004.7,83.9,00.8,1.000,-00.3,000.0,00.08,029.0,028.8,000.2,003.9,-00.3,-0.13,00.00,01417.05 20150515203515,100901,v3.1.2 11/1/2010,002,0000000,1431722100,45.53,45.53,10.025,10.000,4.542,4.553,030.8,029.8,06.7,06.7,004.0,014.0,006.0,0001,-023,0989.8,004.7,84.0,00.8,1.000,-00.3,000.0,00.15,030.0,029.8,000.3,003.9,-00.3,-0.12,00.00,01417.05 20150515203545,100901,v3.1.2 11/1/2010,002,0000000,1431722130,45.53,45.54,10.021,09.997,4.543,4.555,030.5,029.9,06.5,06.5,004.0,013.9,006.0,0001,-022,0989.8,004.6,84.1,00.8,1.000,-00.3,000.0,00.10,030.0,029.8,000.3,003.9,-00.3,-0.12,00.00,01417.05 20150515203615,100901,v3.1.2 11/1/2010,002,0000000,1431722160,45.53,45.54,10.026,10.000,4.542,4.554,030.1,030.1,06.7,06.7,003.9,013.9,005.9,0001,-022,0989.9,004.6,84.0,00.8,0.999,-00.3,000.0,00.04,030.5,030.4,000.1,003.9,-00.3,-0.15,00.00,01417.05 20150515203645,100901,v3.1.2 11/1/2010,002,0000000,1431722190,45.53,45.54,10.025,10.003,4.542,4.553,029.6,029.6,06.5,06.7,004.0,013.9,006.0,0001,-022,0989.9,004.7,83.9,00.8,1.000,-00.3,000.0,00.02,030.5,030.4,000.1,003.9,-00.3,-0.15,00.00,01417.05 20150515203715,100901,v3.1.2 11/1/2010,002,0000000,1431722220,45.54,45.54,10.021,09.992,4.544,4.557,029.2,029.2,06.3,06.1,004.0,013.9,006.0,0001,-022,0989.7,004.7,84.0,00.8,1.000,-00.3,000.0,00.04,030.3,030.3,000.0,004.0,-00.3,-0.15,00.00,01417.05 20150515203745,100901,v3.1.2 11/1/2010,002,0000000,1431722250,45.53,45.53,10.015,09.989,4.546,4.558,028.1,028.0,05.6,05.6,004.0,013.9,006.0,0001,-023,0989.8,004.7,83.8,00.7,1.000,-00.3,000.0,00.05,030.3,030.3,000.0,004.0,-00.3,-0.15,00.00,01417.05 20150515203815,100901,v3.1.2 11/1/2010,002,0000000,1431722280,45.53,45.54,10.022,09.994,4.543,4.556,027.7,027.8,06.2,06.1,004.0,013.9,006.0,0001,-023,0989.7,004.6,83.8,00.7,1.000,-00.3,000.0,00.03,029.8,029.9,-00.1,004.0,-00.3,-0.16,00.00,01417.05 20150515203845,100901,v3.1.2 11/1/2010,002,0000000,1431722310,45.53,45.54,10.042,10.017,4.534,4.547,028.6,028.8,07.3,07.2,004.0,013.9,006.0,0001,-024,0989.8,004.7,84.0,00.8,1.000,-00.3,000.0,00.01,029.8,029.9,-00.1,004.0,-00.3,-0.16,00.00,01417.05 20150515203915,100901,v3.1.2 11/1/2010,002,0000000,1431722340,45.55,45.55,10.027,10.003,4.542,4.554,032.8,032.5,07.8,07.7,004.1,013.9,006.1,0001,-025,0989.7,004.8,83.4,01.0,1.000,-00.3,000.0,00.07,030.1,029.9,000.2,004.0,-00.3,-0.12,00.00,01417.05 20150515203945,100901,v3.1.2 11/1/2010,002,0000000,1431722370,45.53,45.54,10.007,09.981,4.550,4.563,033.7,033.1,06.0,05.8,004.3,013.9,006.2,0001,-026,0989.8,004.8,83.2,01.0,1.000,-00.3,000.1,00.11,030.1,029.9,000.2,004.0,-00.3,-0.12,00.00,01417.05 20150515204015,100901,v3.1.2 11/1/2010,002,0000000,1431722400,45.53,45.54,10.028,10.001,4.540,4.553,029.6,029.3,06.7,06.6,004.2,013.9,006.3,0001,-028,0989.7,004.7,83.1,00.8,1.000,-00.3,000.1,00.08,029.9,029.8,000.1,004.1,-00.3,-0.14,00.00,01417.05 20150515204045,100901,v3.1.2 11/1/2010,002,0000000,1431722430,45.52,45.53,10.013,09.988,4.547,4.559,027.5,027.1,05.4,05.3,004.2,013.9,006.2,0001,-028,0989.8,004.8,83.3,00.7,1.000,-00.3,000.1,00.09,029.9,029.8,000.1,004.1,-00.3,-0.14,00.00,01417.05 20150515204115,100901,v3.1.2 11/1/2010,002,0000000,1431722460,45.53,45.54,10.033,10.010,4.538,4.549,027.6,026.8,06.8,06.7,004.1,013.9,006.1,0001,-028,0989.7,004.7,83.3,00.7,1.000,-00.3,000.1,00.12,029.4,029.1,000.3,004.1,-00.3,-0.12,00.00,01417.05 20150515204145,100901,v3.1.2 11/1/2010,002,0000000,1431722490,45.53,45.54,10.015,09.993,4.546,4.557,029.5,029.3,06.1,06.2,004.2,013.9,006.1,0001,-029,0989.7,004.8,83.1,00.8,1.000,-00.3,000.1,00.05,029.4,029.1,000.3,004.1,-00.3,-0.12,00.00,01417.05 20150515204215,100901,v3.1.2 11/1/2010,002,0000000,1431722520,45.52,45.53,10.010,09.986,4.547,4.559,027.4,027.8,05.1,05.2,004.2,013.9,006.2,0001,-030,0989.7,004.8,83.1,00.7,1.000,-00.3,000.1,-0.01,029.0,028.8,000.2,004.1,-00.3,-0.13,00.00,01417.05 20150515204245,100901,v3.1.2 11/1/2010,002,0000000,1431722550,45.53,45.53,10.026,10.000,4.541,4.553,024.3,024.8,05.5,05.6,004.1,013.9,006.2,0001,-031,0989.8,004.7,83.1,00.6,1.000,-00.3,000.1,-0.02,029.0,028.8,000.2,004.1,-00.3,-0.13,00.00,01417.05 20150515204315,100901,v3.1.2 11/1/2010,002,0000000,1431722580,45.52,45.53,10.021,09.995,4.543,4.556,024.6,024.6,05.5,05.3,004.1,013.9,006.1,0001,-032,0989.7,004.7,83.1,00.6,1.000,-00.3,000.1,00.03,028.4,028.2,000.2,004.2,-00.3,-0.13,00.00,01417.05 20150515204345,100901,v3.1.2 11/1/2010,002,0000000,1431722610,45.52,45.53,10.022,10.002,4.542,4.552,024.9,024.6,05.4,05.6,004.1,013.9,006.1,0001,-032,0989.7,004.7,83.2,00.6,1.000,-00.3,000.1,00.06,028.4,028.2,000.2,004.2,-00.3,-0.13,00.00,01417.05 20150515204415,100901,v3.1.2 11/1/2010,002,0000000,1431722640,45.52,45.53,10.016,09.990,4.545,4.557,024.3,024.5,05.1,05.1,004.1,013.9,006.1,0001,-033,0989.8,004.7,83.4,00.6,1.000,-00.3,000.1,00.00,026.7,026.6,000.1,004.2,-00.3,-0.14,00.00,01417.05 20150515204445,100901,v3.1.2 11/1/2010,002,0000000,1431722670,45.53,45.53,10.030,10.003,4.539,4.552,024.5,024.6,05.8,05.7,004.1,013.8,006.1,0001,-033,0989.8,004.8,83.7,00.6,1.000,-00.3,000.1,00.02,026.7,026.6,000.1,004.2,-00.3,-0.14,00.00,01417.05 20150515204515,100901,v3.1.2 11/1/2010,002,0000000,1431722700,45.52,45.53,10.018,09.991,4.544,4.557,025.3,024.8,05.4,05.2,004.1,013.8,006.1,0001,-034,0989.7,004.8,83.5,00.6,1.000,-00.3,000.1,00.09,025.8,025.7,000.1,004.1,-00.3,-0.14,00.00,01417.05 20150515204545,100901,v3.1.2 11/1/2010,002,0000000,1431722730,45.53,45.54,10.049,10.026,4.531,4.542,026.4,025.9,07.1,07.2,004.1,013.8,006.1,0001,-036,0989.8,004.8,83.1,00.6,1.000,-00.3,000.1,00.10,025.8,025.7,000.1,004.1,-00.3,-0.14,00.00,01417.05 20150515204615,100901,v3.1.2 11/1/2010,002,0000000,1431722760,45.54,45.56,10.034,10.011,4.539,4.551,031.2,031.5,07.8,08.0,004.0,013.8,006.1,0001,-037,0989.7,004.6,83.3,00.9,1.000,-00.3,000.1,-0.01,026.6,026.6,-00.1,004.1,-00.3,-0.17,00.00,01417.05 20150515204645,100901,v3.1.2 11/1/2010,002,0000000,1431722790,45.54,45.54,10.012,09.983,4.548,4.561,034.3,035.1,06.6,06.7,004.0,013.8,006.0,0001,-038,0989.8,004.6,83.5,01.1,0.999,-00.3,000.1,-0.07,026.6,026.6,-00.1,004.1,-00.3,-0.17,00.00,01417.05 20150515204715,100901,v3.1.2 11/1/2010,002,0000000,1431722820,45.53,45.54,10.023,09.995,4.543,4.556,030.8,030.9,06.4,06.2,003.9,013.8,005.9,0001,-039,0989.7,004.5,83.8,00.9,0.999,-00.3,000.1,00.03,027.2,027.3,-00.0,004.1,-00.3,-0.16,00.00,01417.05 20150515204745,100901,v3.1.2 11/1/2010,002,0000000,1431722850,45.55,45.55,10.037,10.014,4.538,4.549,031.2,030.6,07.8,07.9,003.8,013.8,005.8,0001,-040,0989.7,004.5,84.1,00.9,0.998,-00.3,000.1,00.10,027.2,027.3,-00.0,004.1,-00.3,-0.16,00.00,01417.05 20150515204815,100901,v3.1.2 11/1/2010,002,0000000,1431722880,45.53,45.54,10.010,09.985,4.549,4.561,032.2,031.7,06.1,06.0,003.7,013.8,005.7,0001,-040,0989.7,004.4,84.3,00.9,0.997,-00.3,000.1,00.08,028.8,028.7,000.1,004.0,-00.3,-0.15,00.00,01417.05 20150515204845,100901,v3.1.2 11/1/2010,002,0000000,1431722910,45.54,45.54,10.038,10.010,4.537,4.550,031.4,030.9,07.7,07.5,003.6,013.8,005.6,0001,-041,0989.7,004.4,84.5,00.9,0.997,-00.3,000.1,00.10,028.8,028.7,000.1,004.0,-00.3,-0.15,00.00,01417.05 20150515204915,100901,v3.1.2 11/1/2010,002,0000000,1431722940,45.54,45.55,10.029,10.002,4.541,4.554,033.4,032.3,07.6,07.3,003.6,013.8,005.6,0001,-041,0989.8,004.4,85.0,01.0,0.996,-00.3,000.1,00.16,030.6,030.2,000.3,003.9,-00.3,-0.12,00.00,01417.05 20150515204945,100901,v3.1.2 11/1/2010,002,0000000,1431722970,45.53,45.54,10.014,09.991,4.547,4.558,033.3,032.0,06.6,06.4,003.7,013.8,005.6,0001,-042,0989.8,004.5,85.2,00.9,0.997,-00.3,000.1,00.19,030.6,030.2,000.3,003.9,-00.3,-0.12,00.00,01417.05 20150515205015,100901,v3.1.2 11/1/2010,002,0000000,1431723000,45.53,45.53,10.014,09.991,4.546,4.558,030.0,029.0,05.9,05.8,003.7,013.8,005.7,0001,-043,0989.7,004.5,85.1,00.8,0.998,-00.3,000.1,00.15,031.5,031.1,000.4,003.8,-00.3,-0.10,00.00,01417.05 20150515205045,100901,v3.1.2 11/1/2010,002,0000000,1431723030,45.55,45.55,10.051,10.027,4.532,4.543,029.9,029.5,08.1,08.2,003.7,013.8,005.7,0001,-044,0989.7,004.4,84.7,00.8,0.998,-00.3,000.1,00.07,031.5,031.1,000.4,003.8,-00.3,-0.10,00.00,01417.05 20150515205115,100901,v3.1.2 11/1/2010,002,0000000,1431723060,45.54,45.55,10.017,09.990,4.546,4.559,034.1,034.0,07.3,07.2,003.7,013.8,005.6,0001,-044,0989.7,004.4,85.3,01.0,0.995,-00.3,000.1,00.04,032.1,031.6,000.5,003.7,-00.3,-0.09,00.00,01417.05 20150515205145,100901,v3.1.2 11/1/2010,002,0000000,1431723090,45.53,45.54,10.030,10.005,4.540,4.552,033.4,032.9,07.2,07.0,003.7,013.8,005.7,0001,-044,0989.7,004.5,85.4,01.0,0.997,-00.3,000.1,00.09,032.1,031.6,000.5,003.7,-00.3,-0.09,00.00,01417.05 20150515205215,100901,v3.1.2 11/1/2010,002,0000000,1431723120,45.56,45.56,10.025,10.000,4.544,4.556,035.3,034.4,08.1,08.1,003.9,013.7,005.8,0001,-045,0989.8,004.6,84.6,01.1,0.998,-00.3,000.1,00.13,033.0,032.3,000.7,003.7,-00.3,-0.07,00.00,01417.05 20150515205245,100901,v3.1.2 11/1/2010,002,0000000,1431723150,45.54,45.54,10.008,09.985,4.550,4.561,037.4,036.9,06.9,07.0,004.0,013.7,006.0,0001,-046,0989.7,004.6,84.3,01.2,1.000,-00.3,000.1,00.08,033.0,032.3,000.7,003.7,-00.3,-0.07,00.00,01417.05 20150515205315,100901,v3.1.2 11/1/2010,002,0000000,1431723180,45.54,45.54,10.025,10.001,4.542,4.554,032.4,032.5,06.9,07.0,004.0,013.7,006.1,0001,-046,0989.8,004.5,84.0,01.0,1.000,-00.3,000.1,00.02,033.0,032.5,000.6,003.8,-00.3,-0.09,00.00,01417.05 20150515205345,100901,v3.1.2 11/1/2010,002,0000000,1431723210,45.53,45.54,10.018,09.991,4.545,4.558,030.4,030.8,06.5,06.4,004.0,013.7,006.0,0001,-047,0989.7,004.5,84.1,00.9,1.000,-00.3,000.1,-0.02,033.0,032.5,000.6,003.8,-00.3,-0.09,00.00,01417.05 20150515205415,100901,v3.1.2 11/1/2010,002,0000000,1431723240,45.54,45.54,10.039,10.015,4.536,4.548,030.8,030.8,07.5,07.5,003.9,013.7,005.9,0001,-046,0989.8,004.4,84.4,00.9,0.999,-00.3,000.1,00.04,032.5,032.1,000.4,003.8,-00.3,-0.11,00.00,01417.05 20150515205445,100901,v3.1.2 11/1/2010,002,0000000,1431723270,45.56,45.55,10.034,10.008,4.540,4.552,033.7,033.3,08.1,08.1,003.9,013.7,005.9,0001,-047,0989.8,004.4,84.4,01.0,0.998,-00.3,000.1,00.07,032.5,032.1,000.4,003.8,-00.3,-0.11,00.00,01417.05 20150515205515,100901,v3.1.2 11/1/2010,002,0000000,1431723300,45.54,45.54,10.004,09.978,4.552,4.564,035.8,035.5,06.7,06.6,003.9,013.7,005.9,0001,-047,0989.8,004.4,84.5,01.1,0.998,-00.3,000.1,00.07,033.7,033.4,000.3,003.9,-00.3,-0.13,00.00,01417.05 20150515205545,100901,v3.1.2 11/1/2010,002,0000000,1431723330,45.54,45.54,10.038,10.010,4.537,4.550,033.1,032.4,07.6,07.4,003.9,013.7,005.9,0001,-047,0989.8,004.5,84.7,01.0,0.999,-00.3,000.1,00.11,033.7,033.4,000.3,003.9,-00.3,-0.13,00.00,01417.05 20150515205615,100901,v3.1.2 11/1/2010,002,0000000,1431723360,45.56,45.57,10.043,10.022,4.536,4.547,034.3,033.4,08.7,08.8,004.0,013.7,006.0,0001,-047,0989.9,004.6,84.2,01.0,1.000,-00.3,000.1,00.13,033.7,033.3,000.4,003.9,-00.3,-0.11,00.00,01417.05 20150515205645,100901,v3.1.2 11/1/2010,002,0000000,1431723390,45.54,45.54,10.008,09.982,4.550,4.562,037.3,036.7,07.2,07.1,004.0,013.7,006.0,0001,-048,0989.8,004.5,83.9,01.2,1.000,-00.3,000.1,00.10,033.7,033.3,000.4,003.9,-00.3,-0.11,00.00,01417.05 20150515205715,100901,v3.1.2 11/1/2010,002,0000000,1431723420,45.54,45.55,10.015,09.988,4.547,4.560,036.2,035.7,07.3,07.1,004.0,013.7,006.1,0001,-048,0989.8,004.5,83.9,01.2,1.000,-00.3,000.1,00.08,033.9,033.6,000.3,004.0,-00.3,-0.12,00.00,01417.05 20150515205745,100901,v3.1.2 11/1/2010,002,0000000,1431723450,45.54,45.54,10.027,10.002,4.542,4.553,033.4,032.8,07.1,07.1,004.0,013.7,006.0,0001,-048,0989.8,004.6,84.0,01.0,1.000,-00.3,000.1,00.10,033.9,033.6,000.3,004.0,-00.3,-0.12,00.00,01417.05 20150515205815,100901,v3.1.2 11/1/2010,002,0000000,1431723480,45.54,45.55,10.024,09.996,4.543,4.556,033.1,032.4,07.4,07.1,004.1,013.7,006.1,0001,-048,0989.7,004.6,84.2,01.0,1.000,-00.3,000.1,00.10,034.0,033.6,000.5,004.0,-00.3,-0.10,00.00,01417.05 20150515205845,100901,v3.1.2 11/1/2010,002,0000000,1431723510,45.53,45.54,10.026,10.004,4.541,4.552,032.4,031.8,06.9,06.9,004.1,013.7,006.1,0001,-048,0989.8,004.6,84.2,00.9,1.000,-00.3,000.1,00.11,034.0,033.6,000.5,004.0,-00.3,-0.10,00.00,01417.05 20150515205915,100901,v3.1.2 11/1/2010,002,0000000,1431723540,45.56,45.57,10.059,10.033,4.529,4.542,033.1,032.3,09.2,08.9,004.1,013.7,006.1,0001,-049,0989.8,004.7,84.0,01.0,1.000,-00.3,000.1,00.12,034.5,033.9,000.6,004.0,-00.3,-0.09,00.00,01417.05 20150515205945,100901,v3.1.2 11/1/2010,002,0000000,1431723570,45.54,45.54,10.010,09.989,4.550,4.559,036.6,036.1,07.1,07.4,004.2,013.7,006.2,0001,-050,0989.8,004.7,83.5,01.2,1.000,-00.3,000.1,00.08,034.5,033.9,000.6,004.0,-00.3,-0.09,00.00,01417.05