20150516060015,100901,v3.1.2 11/1/2010,002,0000000,1431756000,45.53,45.53,10.016,09.998,4.546,4.554,038.0,037.6,06.3,06.8,007.3,018.6,009.4,0254,-060,0992.1,009.4,62.7,01.4,1.000,-00.3,-01.4,00.25,040.6,041.9,-01.3,007.4,-00.3,-0.15,00.00,01417.05

20150516060045,100901,v3.1.2 11/1/2010,002,0000000,1431756030,45.55,45.55,10.059,10.026,4.528,4.543,029.4,030.9,08.4,08.6,007.3,018.6,009.4,0245,-060,0992.0,009.6,63.0,01.0,1.000,-00.3,-01.3,00.02,040.6,041.9,-01.3,007.4,-00.3,-0.15,00.00,01417.05

20150516060116,100901,v3.1.2 11/1/2010,002,0000000,1431756060,45.56,45.57,10.038,10.010,4.539,4.552,037.9,039.5,09.4,09.5,007.3,018.7,009.4,0228,-062,0992.0,009.4,62.3,01.5,1.000,-00.3,-01.2,-0.00,039.1,040.4,-01.3,007.4,-00.3,-0.15,00.00,01417.05

20150516060145,100901,v3.1.2 11/1/2010,002,0000000,1431756090,45.54,45.54,09.992,09.969,4.557,4.568,040.5,040.3,06.7,06.6,007.3,018.7,009.4,0225,-061,0992.0,009.6,61.9,01.5,1.000,-00.3,-01.2,00.21,039.1,040.4,-01.3,007.4,-00.3,-0.15,00.00,01417.05

20150516060215,100901,v3.1.2 11/1/2010,002,0000000,1431756120,45.45,45.46,09.961,09.943,4.563,4.572,030.9,030.2,03.8,04.0,007.3,018.7,009.4,0227,-058,0992.0,010.0,61.3,00.9,1.000,-00.3,-01.2,00.28,037.2,038.3,-01.1,007.4,-00.3,-0.12,00.00,01417.05

20150516060245,100901,v3.1.2 11/1/2010,002,0000000,1431756150,45.51,45.52,10.026,10.007,4.539,4.549,021.9,022.2,05.0,05.3,007.4,018.7,009.5,0233,-055,0992.1,010.3,61.0,00.5,1.000,-00.3,-01.3,00.16,037.2,038.3,-01.1,007.4,-00.3,-0.12,00.00,01417.05

20150516060315,100901,v3.1.2 11/1/2010,002,0000000,1431756180,45.53,45.53,10.044,10.023,4.533,4.543,022.2,023.8,06.4,07.1,007.5,018.7,009.6,0240,-051,0992.0,010.4,62.2,00.6,1.000,-00.3,-01.3,00.01,032.6,033.6,-01.1,007.4,-00.3,-0.12,00.00,01417.05

20150516060345,100901,v3.1.2 11/1/2010,002,0000000,1431756210,45.54,45.54,10.024,10.003,4.543,4.552,028.0,031.2,06.4,07.4,007.6,018.8,009.7,0246,-047,0991.9,010.3,60.9,01.0,1.000,-00.3,-01.4,-0.18,032.6,033.6,-01.1,007.4,-00.3,-0.12,00.00,01417.05

20150516060415,100901,v3.1.2 11/1/2010,002,0000000,1431756240,45.53,45.54,10.018,09.993,4.545,4.557,031.3,035.7,06.6,07.6,007.6,018.8,009.7,0251,-043,0992.0,010.3,63.2,01.2,1.000,-00.3,-01.4,-0.33,032.1,033.4,-01.3,007.4,-00.3,-0.15,00.00,01417.05

20150516060445,100901,v3.1.2 11/1/2010,002,0000000,1431756270,45.57,45.59,10.084,10.059,4.519,4.532,036.3,040.6,11.2,12.0,007.7,018.8,009.7,0252,-040,0992.0,009.8,62.1,01.6,1.000,-00.3,-01.4,-0.31,032.1,033.4,-01.3,007.4,-00.3,-0.15,00.00,01417.05

20150516060515,100901,v3.1.2 11/1/2010,002,0000000,1431756300,45.57,45.57,10.047,10.025,4.536,4.546,042.9,046.1,10.2,11.1,007.5,018.8,009.7,0248,-041,0992.1,009.6,62.1,01.9,1.000,-00.3,-01.4,-0.18,033.1,035.0,-02.0,007.5,-00.3,-0.23,00.00,01417.05

20150516060545,100901,v3.1.2 11/1/2010,002,0000000,1431756330,45.60,45.62,10.088,10.060,4.520,4.535,052.0,054.8,14.7,15.1,007.4,018.8,009.6,0242,-045,0992.0,009.0,62.1,02.6,1.000,-00.2,-01.4,-0.15,033.1,035.0,-02.0,007.5,-00.3,-0.23,00.00,01417.05

20150516060615,100901,v3.1.2 11/1/2010,002,0000000,1431756360,45.58,45.59,09.989,09.965,4.563,4.575,060.6,062.7,10.9,11.2,007.2,018.8,009.4,0239,-048,0992.0,009.0,63.1,03.2,1.000,-00.2,-01.3,-0.07,037.6,039.7,-02.1,007.4,-00.3,-0.25,00.00,01417.05

20150516060645,100901,v3.1.2 11/1/2010,002,0000000,1431756390,45.58,45.58,10.037,10.019,4.541,4.549,054.6,055.9,11.1,11.9,007.1,018.8,009.3,0239,-050,0992.0,009.2,65.0,02.6,1.000,-00.2,-01.3,00.03,037.6,039.7,-02.1,007.4,-00.3,-0.25,00.00,01417.05

20150516060716,100901,v3.1.2 11/1/2010,002,0000000,1431756420,45.58,45.58,10.029,09.998,4.545,4.559,050.5,052.9,11.4,11.8,007.2,018.8,009.3,0240,-052,0992.0,008.9,62.7,02.4,1.000,-00.2,-01.3,-0.10,041.5,044.2,-02.7,007.4,-00.3,-0.32,00.00,01417.05

20150516060745,100901,v3.1.2 11/1/2010,002,0000000,1431756450,45.56,45.58,10.010,09.995,4.552,4.560,051.4,052.2,09.8,10.1,007.1,018.9,009.2,0240,-051,0992.0,008.9,62.6,02.4,1.000,-00.2,-01.3,00.09,041.5,044.2,-02.7,007.4,-00.3,-0.32,00.00,01417.05

20150516060815,100901,v3.1.2 11/1/2010,002,0000000,1431756480,45.58,45.58,10.021,10.012,4.548,4.552,048.5,050.5,10.1,11.9,007.1,018.9,009.2,0237,-050,0991.9,008.8,62.6,02.2,1.000,-00.3,-01.3,-0.04,046.8,049.6,-02.8,007.3,-00.3,-0.33,00.00,01417.05

20150516060845,100901,v3.1.2 11/1/2010,002,0000000,1431756510,45.56,45.58,10.019,09.997,4.548,4.559,047.2,053.2,09.5,11.0,007.1,018.9,009.2,0236,-048,0992.0,008.8,63.5,02.4,1.000,-00.2,-01.3,-0.54,046.8,049.6,-02.8,007.3,-00.3,-0.33,00.00,01417.05

20150516060916,100901,v3.1.2 11/1/2010,002,0000000,1431756540,45.57,45.57,10.021,09.992,4.548,4.561,045.3,051.0,09.3,10.3,007.1,018.9,009.2,0240,-045,0992.1,008.8,62.6,02.3,1.000,-00.3,-01.3,-0.49,049.6,052.6,-03.0,007.2,-00.2,-0.36,00.00,01417.05

20150516060945,100901,v3.1.2 11/1/2010,002,0000000,1431756570,45.54,45.55,09.993,09.965,4.557,4.571,042.0,044.6,07.3,07.4,007.2,018.9,009.2,0249,-041,0992.1,009.2,63.3,01.8,1.000,-00.3,-01.4,-0.11,049.6,052.6,-03.0,007.2,-00.2,-0.36,00.00,01417.05

20150516061015,100901,v3.1.2 11/1/2010,002,0000000,1431756600,45.53,45.54,10.009,09.993,4.549,4.557,032.5,034.1,05.5,06.6,007.4,018.9,009.3,0257,-038,0992.0,009.7,64.2,01.1,1.000,-00.3,-01.5,00.02,047.5,050.2,-02.7,007.2,-00.3,-0.32,00.00,01417.05

20150516061045,100901,v3.1.2 11/1/2010,002,0000000,1431756630,45.56,45.57,10.079,10.053,4.520,4.533,029.5,032.9,09.7,10.4,007.6,018.9,009.6,0263,-036,0992.0,009.6,63.0,01.1,1.000,-00.3,-01.5,-0.19,047.5,050.2,-02.7,007.2,-00.3,-0.32,00.00,01417.05

20150516061115,100901,v3.1.2 11/1/2010,002,0000000,1431756660,45.57,45.57,10.040,10.012,4.539,4.551,038.9,041.1,09.4,09.6,007.6,018.9,009.6,0268,-035,0992.1,009.4,61.6,01.6,1.000,-00.3,-01.5,-0.05,043.1,045.9,-02.8,007.3,-00.3,-0.32,00.00,01417.05

20150516061145,100901,v3.1.2 11/1/2010,002,0000000,1431756690,45.56,45.57,10.026,10.002,4.544,4.556,043.4,044.9,08.9,09.6,007.5,018.9,009.5,0273,-033,0992.0,009.3,62.8,01.8,1.000,-00.3,-01.6,00.04,043.1,045.9,-02.8,007.3,-00.3,-0.32,00.00,01417.05

20150516061216,100901,v3.1.2 11/1/2010,002,0000000,1431756720,45.56,45.56,10.013,09.988,4.550,4.561,041.9,044.1,08.3,08.7,007.4,019.0,009.5,0279,-030,0992.1,009.4,61.7,01.8,1.000,-00.3,-01.6,-0.04,041.4,044.1,-02.7,007.3,-00.3,-0.31,00.00,01417.05

20150516061245,100901,v3.1.2 11/1/2010,002,0000000,1431756750,45.54,45.55,10.018,09.997,4.545,4.556,038.1,040.2,07.5,08.2,007.5,019.0,009.5,0282,-028,0992.1,009.1,61.7,01.5,1.000,-00.3,-01.6,-0.03,041.4,044.1,-02.7,007.3,-00.3,-0.31,00.00,01417.05

20150516061315,100901,v3.1.2 11/1/2010,002,0000000,1431756780,45.56,45.57,10.049,10.024,4.534,4.546,036.7,039.2,09.3,09.8,007.6,019.0,009.6,0293,-025,0992.0,009.3,62.3,01.5,1.000,-00.3,-01.7,-0.06,039.1,041.9,-02.8,007.4,-00.3,-0.31,00.00,01417.05

20150516061345,100901,v3.1.2 11/1/2010,002,0000000,1431756810,45.58,45.60,10.066,10.038,4.528,4.543,044.0,046.7,11.9,12.3,007.5,019.0,009.6,0294,-024,0992.0,009.3,63.3,02.0,1.000,-00.3,-01.7,-0.09,039.1,041.9,-02.8,007.4,-00.3,-0.31,00.00,01417.05

20150516061416,100901,v3.1.2 11/1/2010,002,0000000,1431756840,45.54,45.54,09.962,09.936,4.571,4.583,044.7,047.1,05.8,06.2,007.5,019.0,009.6,0281,-024,0992.0,009.7,64.1,02.0,1.000,-00.3,-01.6,-0.06,038.9,041.1,-02.2,007.5,-00.3,-0.23,00.00,01417.05

20150516061445,100901,v3.1.2 11/1/2010,002,0000000,1431756870,45.56,45.56,10.053,10.027,4.533,4.544,038.1,039.7,09.3,09.8,007.6,019.0,009.6,0274,-025,0992.1,009.5,62.0,01.5,1.000,-00.3,-01.6,00.03,038.9,041.1,-02.2,007.5,-00.3,-0.23,00.00,01417.05

20150516061515,100901,v3.1.2 11/1/2010,002,0000000,1431756900,45.54,45.55,10.012,09.992,4.548,4.558,036.1,037.7,07.2,07.8,007.6,019.0,009.6,0264,-025,0992.0,009.6,62.6,01.4,1.000,-00.3,-01.5,00.03,039.7,041.8,-02.2,007.5,-00.3,-0.23,00.00,01417.05

20150516061545,100901,v3.1.2 11/1/2010,002,0000000,1431756930,45.53,45.54,10.006,09.979,4.551,4.564,033.9,036.5,06.3,06.8,007.6,019.0,009.7,0255,-024,0992.1,009.7,62.0,01.3,1.000,-00.3,-01.5,-0.10,039.7,041.8,-02.2,007.5,-00.3,-0.23,00.00,01417.05

20150516061616,100901,v3.1.2 11/1/2010,002,0000000,1431756960,45.53,45.54,10.026,10.004,4.541,4.552,030.7,033.7,06.8,07.5,007.7,019.0,009.7,0249,-022,0992.0,009.8,63.0,01.1,1.000,-00.3,-01.4,-0.15,038.0,040.4,-02.3,007.6,-00.3,-0.24,00.00,01417.05

20150516061645,100901,v3.1.2 11/1/2010,002,0000000,1431756990,45.56,45.56,10.039,10.002,4.538,4.555,033.9,035.8,08.6,08.4,007.7,019.1,009.7,0248,-019,0992.0,009.6,60.7,01.3,1.000,-00.3,-01.5,-0.03,038.0,040.4,-02.3,007.6,-00.3,-0.24,00.00,01417.05

20150516061716,100901,v3.1.2 11/1/2010,002,0000000,1431757020,45.57,45.58,10.051,10.030,4.534,4.544,039.8,040.7,10.0,10.3,007.6,019.1,009.7,0246,-017,0992.0,009.5,61.6,01.6,1.000,-00.3,-01.4,00.11,037.6,039.7,-02.1,007.6,-00.3,-0.22,00.00,01417.05

20150516061745,100901,v3.1.2 11/1/2010,002,0000000,1431757050,45.58,45.57,10.033,10.013,4.543,4.552,044.1,045.4,10.0,10.7,007.6,019.1,009.6,0239,-016,0992.0,009.3,62.7,01.9,1.000,-00.3,-01.4,00.06,037.6,039.7,-02.1,007.6,-00.3,-0.22,00.00,01417.05

20150516061815,100901,v3.1.2 11/1/2010,002,0000000,1431757080,45.57,45.58,10.058,10.028,4.531,4.546,045.2,047.3,11.0,11.1,007.6,019.1,009.6,0233,-017,0991.9,009.3,63.1,02.0,1.000,-00.3,-01.4,-0.06,039.3,041.3,-02.0,007.6,-00.3,-0.22,00.00,01417.05

20150516061845,100901,v3.1.2 11/1/2010,002,0000000,1431757110,45.57,45.57,10.011,09.986,4.552,4.563,046.3,047.6,09.3,09.6,007.5,019.1,009.5,0230,-017,0992.1,009.3,61.7,02.0,1.000,-00.3,-01.3,00.04,039.3,041.3,-02.0,007.6,-00.3,-0.22,00.00,01417.05

20150516061916,100901,v3.1.2 11/1/2010,002,0000000,1431757140,45.55,45.55,10.009,10.000,4.551,4.555,042.1,044.0,07.4,08.8,007.5,019.1,009.5,0230,-017,0992.1,009.4,63.8,01.8,1.000,-00.3,-01.3,-0.03,038.8,040.7,-01.9,007.6,-00.3,-0.21,00.00,01417.05

20150516061945,100901,v3.1.2 11/1/2010,002,0000000,1431757170,45.58,45.58,10.071,10.037,4.526,4.542,039.5,042.7,11.3,11.6,007.5,019.1,009.5,0232,-015,0992.1,009.2,61.8,01.7,1.000,-00.3,-01.4,-0.19,038.8,040.7,-01.9,007.6,-00.3,-0.21,00.00,01417.05

20150516062015,100901,v3.1.2 11/1/2010,002,0000000,1431757200,45.54,45.55,09.987,09.962,4.560,4.572,042.6,045.1,07.1,07.6,007.4,019.1,009.5,0227,-013,0992.1,009.4,63.6,01.9,1.000,-00.3,-01.3,-0.12,040.1,042.2,-02.1,007.6,-00.3,-0.24,00.00,01417.05

20150516062045,100901,v3.1.2 11/1/2010,002,0000000,1431757230,45.54,45.54,10.019,09.985,4.545,4.561,037.8,039.3,07.6,07.5,007.4,019.1,009.5,0216,-012,0992.1,009.3,61.7,01.5,1.000,-00.3,-01.3,00.01,040.1,042.2,-02.1,007.6,-00.3,-0.24,00.00,01417.05

20150516062115,100901,v3.1.2 11/1/2010,002,0000000,1431757260,45.54,45.54,10.023,10.000,4.544,4.554,033.9,034.3,07.5,07.7,007.5,019.1,009.5,0209,-011,0992.1,009.3,60.9,01.2,1.000,-00.3,-01.2,00.14,040.7,042.3,-01.6,007.5,-00.3,-0.18,00.00,01417.05

20150516062145,100901,v3.1.2 11/1/2010,002,0000000,1431757290,45.54,45.53,10.010,09.990,4.549,4.558,033.0,033.5,06.4,07.0,007.4,019.1,009.5,0207,-011,0992.1,009.4,62.6,01.1,1.000,-00.3,-01.2,00.13,040.7,042.3,-01.6,007.5,-00.3,-0.18,00.00,01417.05

20150516062216,100901,v3.1.2 11/1/2010,002,0000000,1431757320,45.53,45.54,10.013,09.992,4.547,4.558,033.1,034.5,06.9,07.3,007.4,019.1,009.5,0198,-010,0992.1,009.2,61.4,01.2,1.000,-00.3,-01.2,00.01,039.4,041.0,-01.7,007.5,-00.3,-0.20,00.00,01417.05

20150516062245,100901,v3.1.2 11/1/2010,002,0000000,1431757350,45.57,45.58,10.067,10.039,4.527,4.541,038.4,040.3,10.8,11.1,007.4,019.1,009.4,0187,-010,0992.0,009.0,62.1,01.5,1.000,-00.3,-01.1,-0.06,039.4,041.0,-01.7,007.5,-00.3,-0.20,00.00,01417.05

20150516062315,100901,v3.1.2 11/1/2010,002,0000000,1431757380,45.54,45.56,10.003,09.978,4.553,4.566,042.9,044.4,08.0,08.1,007.3,019.1,009.3,0182,-010,0992.0,009.0,61.9,01.8,1.000,-00.3,-01.1,-0.01,038.9,040.5,-01.5,007.4,-00.3,-0.19,00.00,01417.05

20150516062345,100901,v3.1.2 11/1/2010,002,0000000,1431757410,45.56,45.58,10.039,10.013,4.539,4.552,042.6,042.8,09.8,09.7,007.3,019.1,009.3,0180,-010,0992.1,008.8,61.3,01.7,1.000,-00.3,-01.1,00.15,038.9,040.5,-01.5,007.4,-00.3,-0.19,00.00,01417.05

20150516062416,100901,v3.1.2 11/1/2010,002,0000000,1431757440,45.56,45.56,10.047,10.028,4.534,4.543,038.5,039.1,08.8,09.4,007.2,019.1,009.2,0180,-010,0992.1,008.9,63.5,01.5,1.000,-00.3,-01.1,00.09,038.2,039.5,-01.3,007.4,-00.3,-0.17,00.00,01417.05

20150516062445,100901,v3.1.2 11/1/2010,002,0000000,1431757470,45.56,45.57,10.041,10.009,4.538,4.553,038.4,041.3,09.3,09.8,007.3,019.1,009.3,0182,-011,0992.1,008.9,66.0,01.6,1.000,-00.3,-01.1,-0.19,038.2,039.5,-01.3,007.4,-00.3,-0.17,00.00,01417.05

20150516062515,100901,v3.1.2 11/1/2010,002,0000000,1431757500,45.54,45.56,09.999,09.980,4.554,4.565,040.8,044.4,07.3,08.2,007.3,019.1,009.3,0183,-011,0992.1,008.9,64.7,01.8,1.000,-00.3,-01.1,-0.28,037.8,039.3,-01.5,007.3,-00.3,-0.20,00.00,01417.05

20150516062545,100901,v3.1.2 11/1/2010,002,0000000,1431757530,45.54,45.56,10.028,10.001,4.542,4.555,037.4,040.5,08.0,08.5,007.3,019.1,009.3,0182,-010,0992.1,008.9,63.3,01.5,1.000,-00.3,-01.1,-0.21,037.8,039.3,-01.5,007.3,-00.3,-0.20,00.00,01417.05

20150516062616,100901,v3.1.2 11/1/2010,002,0000000,1431757560,45.57,45.56,10.025,09.994,4.545,4.559,038.6,040.6,08.7,08.8,007.3,019.1,009.3,0180,-009,0992.1,008.9,63.3,01.5,1.000,-00.3,-01.1,-0.07,038.8,040.6,-01.8,007.3,-00.3,-0.24,00.00,01417.05

20150516062645,100901,v3.1.2 11/1/2010,002,0000000,1431757590,45.54,45.54,09.994,09.973,4.556,4.566,037.3,037.8,06.1,06.4,007.3,019.1,009.3,0174,-009,0992.1,008.8,63.6,01.4,1.000,-00.3,-01.0,00.10,038.8,040.6,-01.8,007.3,-00.3,-0.24,00.00,01417.05

20150516062716,100901,v3.1.2 11/1/2010,002,0000000,1431757620,45.48,45.50,09.988,09.964,4.553,4.566,027.3,028.0,04.3,04.4,007.4,019.1,009.4,0165,-009,0992.0,009.2,63.5,00.8,1.000,-00.3,-01.0,00.07,037.6,039.3,-01.7,007.3,-00.3,-0.23,00.00,01417.05

20150516062745,100901,v3.1.2 11/1/2010,002,0000000,1431757650,45.52,45.53,10.017,10.001,4.544,4.553,022.2,023.6,04.9,05.6,007.4,019.1,009.4,0152,-009,0992.0,009.2,63.3,00.6,1.000,-00.3,-00.9,-0.02,037.6,039.3,-01.7,007.3,-00.3,-0.23,00.00,01417.05

20150516062815,100901,v3.1.2 11/1/2010,002,0000000,1431757680,45.57,45.57,10.081,10.060,4.520,4.530,028.0,031.1,09.5,10.7,007.4,019.1,009.4,0137,-010,0992.2,008.9,65.5,01.0,1.000,-00.3,-00.8,-0.24,034.7,036.7,-02.0,007.3,-00.3,-0.27,00.00,01417.05

20150516062845,100901,v3.1.2 11/1/2010,002,0000000,1431757710,45.57,45.57,10.032,10.001,4.542,4.557,040.1,043.8,09.5,09.9,007.4,019.0,009.4,0125,-010,0992.0,008.7,64.2,01.8,1.000,-00.3,-00.7,-0.33,034.7,036.7,-02.0,007.3,-00.3,-0.27,00.00,01417.05

20150516062916,100901,v3.1.2 11/1/2010,002,0000000,1431757740,45.55,45.56,10.012,09.987,4.549,4.562,043.7,045.5,08.3,08.5,007.3,019.0,009.3,0116,-010,0992.1,008.7,63.8,01.9,1.000,-00.3,-00.7,-0.11,035.7,037.9,-02.2,007.3,-00.3,-0.31,00.00,01417.05

20150516062945,100901,v3.1.2 11/1/2010,002,0000000,1431757770,45.54,45.54,10.003,09.980,4.552,4.563,038.0,038.8,06.9,07.3,007.2,019.0,009.2,0108,-010,0992.1,008.7,65.4,01.4,1.000,-00.3,-00.6,00.02,035.7,037.9,-02.2,007.3,-00.3,-0.31,00.00,01417.05

20150516063015,100901,v3.1.2 11/1/2010,002,0000000,1431757800,45.56,45.57,10.049,10.029,4.534,4.543,034.9,036.5,08.8,09.6,007.2,019.0,009.2,0103,-011,0992.0,008.6,65.7,01.3,1.000,-00.3,-00.6,-0.08,034.5,036.3,-01.8,007.3,-00.3,-0.27,00.00,01417.05

20150516063045,100901,v3.1.2 11/1/2010,002,0000000,1431757830,45.58,45.57,10.048,10.021,4.536,4.548,039.9,043.0,10.2,11.0,007.2,019.0,009.2,0097,-012,0992.2,008.4,65.6,01.7,1.000,-00.3,-00.6,-0.27,034.5,036.3,-01.8,007.3,-00.3,-0.27,00.00,01417.05

20150516063115,100901,v3.1.2 11/1/2010,002,0000000,1431757860,45.57,45.57,10.034,10.005,4.542,4.555,045.2,047.8,09.9,10.2,007.1,019.0,009.1,0093,-011,0992.2,008.3,66.0,02.0,1.000,-00.3,-00.5,-0.23,035.8,037.8,-02.0,007.3,-00.3,-0.30,00.00,01417.05

20150516063145,100901,v3.1.2 11/1/2010,002,0000000,1431757890,45.55,45.55,10.012,09.983,4.550,4.563,042.7,044.0,08.1,08.3,007.1,019.0,009.1,0090,-010,0992.2,008.3,65.9,01.8,1.000,-00.3,-00.5,-0.06,035.8,037.8,-02.0,007.3,-00.3,-0.30,00.00,01417.05

20150516063216,100901,v3.1.2 11/1/2010,002,0000000,1431757920,45.56,45.57,10.033,10.016,4.541,4.550,039.7,040.9,09.0,09.6,007.0,019.0,009.0,0088,-010,0992.2,008.3,66.3,01.6,1.000,-00.3,-00.5,-0.04,038.3,040.4,-02.1,007.2,-00.3,-0.33,00.00,01417.05

20150516063245,100901,v3.1.2 11/1/2010,002,0000000,1431757950,45.55,45.56,10.032,09.999,4.541,4.556,038.3,039.8,08.4,08.4,007.0,019.0,009.0,0088,-010,0992.2,008.3,65.7,01.5,1.000,-00.3,-00.5,-0.08,038.3,040.4,-02.1,007.2,-00.3,-0.33,00.00,01417.05

20150516063315,100901,v3.1.2 11/1/2010,002,0000000,1431757980,45.53,45.54,10.012,09.985,4.548,4.561,034.8,035.6,06.7,06.7,007.0,018.9,009.0,0089,-010,0992.2,008.4,65.1,01.2,1.000,-00.3,-00.5,-0.00,039.7,041.3,-01.6,007.1,-00.3,-0.28,00.00,01417.05

20150516063345,100901,v3.1.2 11/1/2010,002,0000000,1431758010,45.55,45.56,10.035,10.001,4.539,4.555,035.3,035.1,08.7,08.1,007.1,018.9,009.1,0091,-011,0992.2,008.4,65.2,01.2,1.000,-00.3,-00.5,00.13,039.7,041.3,-01.6,007.1,-00.3,-0.28,00.00,01417.05

20150516063416,100901,v3.1.2 11/1/2010,002,0000000,1431758040,45.57,45.57,10.038,10.011,4.540,4.552,039.2,039.3,09.2,09.3,007.1,018.9,009.1,0093,-011,0992.2,008.2,64.6,01.5,1.000,-00.3,-00.5,00.09,038.8,040.0,-01.2,007.1,-00.3,-0.24,00.00,01417.05

20150516063445,100901,v3.1.2 11/1/2010,002,0000000,1431758070,45.57,45.58,10.048,10.030,4.535,4.545,042.5,044.3,10.4,11.3,007.0,018.9,009.0,0096,-011,0992.1,008.1,65.5,01.8,1.000,-00.3,-00.6,-0.11,038.8,040.0,-01.2,007.1,-00.3,-0.24,00.00,01417.05

20150516063515,100901,v3.1.2 11/1/2010,002,0000000,1431758100,45.58,45.58,10.029,09.999,4.545,4.558,046.5,048.8,10.1,10.3,007.0,018.9,009.0,0099,-011,0992.2,008.1,65.1,02.1,1.000,-00.3,-00.6,-0.18,041.1,042.5,-01.4,007.0,-00.3,-0.26,00.00,01417.05

20150516063545,100901,v3.1.2 11/1/2010,002,0000000,1431758130,45.50,45.51,09.949,09.917,4.574,4.588,041.3,042.3,04.5,04.3,007.0,018.8,009.0,0102,-010,0992.2,008.4,64.9,01.6,1.000,-00.3,-00.6,-0.01,041.1,042.5,-01.4,007.0,-00.3,-0.26,00.00,01417.05

20150516063616,100901,v3.1.2 11/1/2010,002,0000000,1431758160,45.45,45.49,09.985,09.978,4.552,4.559,026.0,026.6,03.8,04.6,007.1,018.8,009.1,0105,-010,0992.2,008.5,65.7,00.7,1.000,-00.3,-00.6,00.05,037.3,038.2,-01.0,007.0,-00.3,-0.21,00.00,01417.05

20150516063645,100901,v3.1.2 11/1/2010,002,0000000,1431758190,45.57,45.57,10.088,10.070,4.517,4.525,025.1,027.4,09.6,10.7,007.1,018.8,009.1,0109,-012,0992.1,008.2,65.2,00.8,1.000,-00.3,-00.6,-0.16,037.3,038.2,-01.0,007.0,-00.3,-0.21,00.00,01417.05

20150516063715,100901,v3.1.2 11/1/2010,002,0000000,1431758220,45.59,45.59,10.088,10.053,4.519,4.535,041.6,044.8,12.7,12.8,007.0,018.8,009.0,0113,-012,0992.1,008.1,65.8,01.8,1.000,-00.3,-00.7,-0.27,037.6,039.0,-01.4,007.0,-00.3,-0.25,00.00,01417.05

20150516063745,100901,v3.1.2 11/1/2010,002,0000000,1431758250,45.59,45.60,10.037,10.003,4.543,4.559,056.4,057.3,12.7,12.3,006.9,018.8,008.9,0119,-012,0992.2,007.9,66.1,02.7,1.000,-00.2,-00.7,00.01,037.6,039.0,-01.4,007.0,-00.3,-0.25,00.00,01417.05

20150516063816,100901,v3.1.2 11/1/2010,002,0000000,1431758280,45.56,45.57,09.982,09.966,4.564,4.572,054.7,054.7,08.4,09.0,006.9,018.8,008.9,0125,-012,0992.2,007.9,66.5,02.5,1.000,-00.2,-00.7,00.12,041.6,042.8,-01.2,007.0,-00.3,-0.23,00.00,01417.05

20150516063845,100901,v3.1.2 11/1/2010,002,0000000,1431758310,45.57,45.57,10.030,09.994,4.543,4.560,044.4,045.5,09.5,09.3,006.9,018.8,008.9,0130,-012,0992.1,008.0,66.1,01.9,1.000,-00.3,-00.8,-0.00,041.6,042.8,-01.2,007.0,-00.3,-0.23,00.00,01417.05

20150516063915,100901,v3.1.2 11/1/2010,002,0000000,1431758340,45.57,45.57,10.035,10.013,4.542,4.551,042.8,043.8,09.7,10.2,006.9,018.7,008.9,0135,-012,0992.2,008.0,65.7,01.7,1.000,-00.3,-00.8,00.01,042.3,043.7,-01.4,007.0,-00.3,-0.24,00.00,01417.05

20150516063945,100901,v3.1.2 11/1/2010,002,0000000,1431758370,45.53,45.55,09.997,09.974,4.555,4.567,041.1,041.9,07.1,07.4,006.9,018.7,008.9,0141,-013,0992.2,008.1,66.4,01.6,1.000,-00.3,-00.8,00.03,042.3,043.7,-01.4,007.0,-00.3,-0.24,00.00,01417.05

20150516064016,100901,v3.1.2 11/1/2010,002,0000000,1431758400,45.56,45.57,10.037,10.013,4.539,4.551,038.7,038.8,09.0,08.9,007.0,018.7,009.0,0147,-013,0992.1,008.2,65.7,01.4,1.000,-00.3,-00.9,00.13,040.8,041.7,-01.0,007.0,-00.3,-0.18,00.00,01417.05

20150516064045,100901,v3.1.2 11/1/2010,002,0000000,1431758430,45.56,45.57,10.030,10.007,4.542,4.553,039.6,039.8,08.8,09.1,007.0,018.7,009.0,0152,-013,0992.1,008.1,65.5,01.5,1.000,-00.3,-00.9,00.11,040.8,041.7,-01.0,007.0,-00.3,-0.18,00.00,01417.05

20150516064116,100901,v3.1.2 11/1/2010,002,0000000,1431758460,45.54,45.55,10.003,09.978,4.552,4.565,038.7,039.7,07.2,07.3,007.1,018.7,009.1,0156,-013,0992.2,008.3,65.3,01.5,1.000,-00.3,-00.9,00.02,043.3,044.3,-01.1,007.0,-00.3,-0.19,00.00,01417.05

20150516064145,100901,v3.1.2 11/1/2010,002,0000000,1431758490,45.55,45.55,10.029,10.003,4.541,4.553,035.7,036.0,07.8,07.8,007.1,018.6,009.1,0159,-012,0992.2,008.4,64.9,01.3,1.000,-00.3,-00.9,00.11,043.3,044.3,-01.1,007.0,-00.3,-0.19,00.00,01417.05

20150516064215,100901,v3.1.2 11/1/2010,002,0000000,1431758520,45.57,45.58,10.066,10.042,4.527,4.540,038.7,039.5,10.9,11.2,007.2,018.6,009.2,0160,-013,0992.3,008.3,66.6,01.5,1.000,-00.3,-00.9,00.05,042.7,043.3,-00.6,007.0,-00.3,-0.12,00.00,01417.05

20150516064245,100901,v3.1.2 11/1/2010,002,0000000,1431758550,45.54,45.55,09.997,09.974,4.555,4.567,041.9,043.0,07.3,07.5,007.2,018.6,009.2,0161,-013,0992.1,008.3,65.0,01.7,1.000,-00.3,-00.9,00.02,042.7,043.3,-00.6,007.0,-00.3,-0.12,00.00,01417.05

20150516064316,100901,v3.1.2 11/1/2010,002,0000000,1431758580,45.54,45.55,10.016,09.995,4.546,4.557,037.0,037.4,07.3,07.6,007.2,018.6,009.2,0161,-012,0992.3,008.4,65.0,01.3,1.000,-00.3,-00.9,00.10,039.2,039.8,-00.7,007.1,-00.3,-0.13,00.00,01417.05

20150516064345,100901,v3.1.2 11/1/2010,002,0000000,1431758610,45.56,45.57,10.053,10.027,4.532,4.545,034.8,036.9,09.0,09.6,007.2,018.6,009.2,0162,-012,0992.2,008.3,66.1,01.3,1.000,-00.3,-00.9,-0.11,039.2,039.8,-00.7,007.1,-00.3,-0.13,00.00,01417.05

20150516064415,100901,v3.1.2 11/1/2010,002,0000000,1431758640,45.54,45.55,09.996,09.969,4.556,4.569,038.6,041.4,07.2,07.5,007.2,018.6,009.2,0163,-011,0992.3,008.3,65.6,01.6,1.000,-00.3,-01.0,-0.19,038.3,039.4,-01.0,007.1,-00.3,-0.17,00.00,01417.05

20150516064445,100901,v3.1.2 11/1/2010,002,0000000,1431758670,45.56,45.56,10.065,10.041,4.526,4.538,035.8,037.7,08.9,09.5,007.2,018.6,009.2,0164,-011,0992.4,008.4,65.2,01.4,1.000,-00.3,-01.0,-0.08,038.3,039.4,-01.0,007.1,-00.3,-0.17,00.00,01417.05

20150516064515,100901,v3.1.2 11/1/2010,002,0000000,1431758700,45.59,45.60,10.073,10.043,4.526,4.540,040.6,042.7,12.1,12.4,007.2,018.5,009.2,0165,-011,0992.3,008.2,65.1,01.7,1.000,-00.3,-01.0,-0.11,038.7,040.2,-01.4,007.2,-00.3,-0.21,00.00,01417.05

20150516064545,100901,v3.1.2 11/1/2010,002,0000000,1431758730,45.58,45.58,10.030,10.003,4.544,4.557,049.9,051.7,10.5,10.7,007.2,018.5,009.2,0167,-011,0992.3,008.2,65.7,02.3,1.000,-00.2,-01.0,-0.08,038.7,040.2,-01.4,007.2,-00.3,-0.21,00.00,01417.05

20150516064616,100901,v3.1.2 11/1/2010,002,0000000,1431758760,45.59,45.60,10.065,10.030,4.529,4.547,050.6,051.3,12.8,12.3,007.1,018.5,009.1,0168,-010,0992.2,008.1,64.6,02.3,1.000,-00.2,-01.0,00.06,041.1,042.5,-01.4,007.2,-00.3,-0.21,00.00,01417.05

20150516064645,100901,v3.1.2 11/1/2010,002,0000000,1431758790,45.59,45.61,10.077,10.058,4.525,4.534,051.7,053.3,13.2,14.2,007.1,018.5,009.1,0168,-011,0992.2,008.0,65.8,02.4,1.000,-00.2,-01.0,-0.05,041.1,042.5,-01.4,007.2,-00.3,-0.21,00.00,01417.05

20150516064715,100901,v3.1.2 11/1/2010,002,0000000,1431758820,45.57,45.59,09.994,09.971,4.560,4.572,052.9,056.5,09.6,10.6,007.1,018.5,009.1,0169,-011,0992.2,008.0,66.8,02.7,1.000,-00.2,-01.0,-0.30,043.9,045.9,-02.0,007.2,-00.3,-0.28,00.00,01417.05

20150516064745,100901,v3.1.2 11/1/2010,002,0000000,1431758850,45.56,45.57,10.002,09.976,4.556,4.568,048.1,051.9,08.2,09.0,007.1,018.5,009.1,0169,-010,0992.2,008.1,66.9,02.3,1.000,-00.2,-01.0,-0.30,043.9,045.9,-02.0,007.2,-00.3,-0.28,00.00,01417.05

20150516064816,100901,v3.1.2 11/1/2010,002,0000000,1431758880,45.53,45.53,09.982,09.957,4.561,4.573,036.1,038.8,05.2,05.7,007.1,018.5,009.1,0169,-010,0992.3,008.2,66.0,01.4,1.000,-00.3,-01.0,-0.17,043.7,046.1,-02.4,007.2,-00.3,-0.33,00.00,01417.05

20150516064845,100901,v3.1.2 11/1/2010,002,0000000,1431758910,45.54,45.53,10.039,10.005,4.536,4.551,026.6,029.0,06.3,06.6,007.2,018.5,009.2,0168,-010,0992.2,008.0,66.2,00.8,1.000,-00.3,-01.0,-0.13,043.7,046.1,-02.4,007.2,-00.3,-0.33,00.00,01417.05

20150516064915,100901,v3.1.2 11/1/2010,002,0000000,1431758940,45.53,45.54,10.021,09.999,4.543,4.554,025.1,026.5,05.8,06.1,007.3,018.5,009.3,0167,-010,0992.3,008.3,66.0,00.7,1.000,-00.3,-01.0,-0.01,041.0,043.2,-02.1,007.2,-00.3,-0.29,00.00,01417.05

20150516064945,100901,v3.1.2 11/1/2010,002,0000000,1431758970,45.55,45.55,10.063,10.038,4.527,4.538,029.7,030.4,08.6,08.9,007.4,018.5,009.4,0165,-010,0992.3,008.4,66.6,00.9,1.000,-00.3,-01.0,00.07,041.0,043.2,-02.1,007.2,-00.3,-0.29,00.00,01417.05

20150516065016,100901,v3.1.2 11/1/2010,002,0000000,1431759000,45.55,45.57,10.026,10.011,4.543,4.552,035.6,036.9,08.1,08.8,007.4,018.5,009.4,0163,-011,0992.2,008.5,65.5,01.3,1.000,-00.3,-01.0,-0.00,040.1,042.0,-02.0,007.2,-00.3,-0.27,00.00,01417.05

20150516065045,100901,v3.1.2 11/1/2010,002,0000000,1431759030,45.57,45.57,10.056,10.023,4.532,4.547,040.9,041.9,10.3,10.1,007.4,018.4,009.4,0161,-011,0992.3,008.4,64.3,01.6,1.000,-00.3,-00.9,00.03,040.1,042.0,-02.0,007.2,-00.3,-0.27,00.00,01417.05

20150516065116,100901,v3.1.2 11/1/2010,002,0000000,1431759060,45.55,45.55,10.004,09.982,4.553,4.563,041.2,040.9,07.5,07.6,007.3,018.4,009.3,0159,-012,0992.4,008.5,64.5,01.6,1.000,-00.3,-00.9,00.18,038.2,039.9,-01.8,007.2,-00.3,-0.25,00.00,01417.05

20150516065146,100901,v3.1.2 11/1/2010,002,0000000,1431759090,45.57,45.57,10.045,10.023,4.537,4.547,040.1,041.1,09.5,10.3,007.3,018.4,009.3,0158,-013,0992.3,008.4,65.6,01.6,1.000,-00.3,-00.9,00.03,038.2,039.9,-01.8,007.2,-00.3,-0.25,00.00,01417.05

20150516065215,100901,v3.1.2 11/1/2010,002,0000000,1431759120,45.57,45.57,10.037,10.001,4.540,4.557,042.4,045.4,09.8,09.9,007.3,018.4,009.3,0158,-013,0992.3,008.3,65.6,01.9,1.000,-00.3,-00.9,-0.22,036.1,037.7,-01.6,007.3,-00.3,-0.23,00.00,01417.05

20150516065245,100901,v3.1.2 11/1/2010,002,0000000,1431759150,45.57,45.57,10.025,10.004,4.545,4.555,043.1,044.5,08.9,09.3,007.2,018.4,009.3,0160,-013,0992.3,008.4,65.1,01.8,1.000,-00.3,-00.9,-0.02,036.1,037.7,-01.6,007.3,-00.3,-0.23,00.00,01417.05

20150516065316,100901,v3.1.2 11/1/2010,002,0000000,1431759180,45.55,45.55,10.006,09.980,4.552,4.565,041.0,042.1,07.8,08.3,007.2,018.4,009.2,0162,-013,0992.3,008.3,65.6,01.6,1.000,-00.3,-00.9,00.02,037.1,038.4,-01.3,007.3,-00.3,-0.20,00.00,01417.05

20150516065345,100901,v3.1.2 11/1/2010,002,0000000,1431759210,45.54,45.55,10.026,09.997,4.542,4.556,036.5,038.1,07.7,07.7,007.2,018.4,009.2,0164,-012,0992.2,008.5,65.8,01.4,1.000,-00.3,-01.0,-0.04,037.1,038.4,-01.3,007.3,-00.3,-0.20,00.00,01417.05

20150516065415,100901,v3.1.2 11/1/2010,002,0000000,1431759240,45.56,45.57,10.061,10.031,4.529,4.543,035.5,035.7,09.8,09.6,007.3,018.4,009.3,0167,-012,0992.2,008.4,64.6,01.2,1.000,-00.3,-01.0,00.12,039.1,040.2,-01.1,007.3,-00.3,-0.17,00.00,01417.05

20150516065445,100901,v3.1.2 11/1/2010,002,0000000,1431759270,45.55,45.55,09.994,09.985,4.558,4.562,040.3,040.7,07.4,08.4,007.3,018.4,009.3,0169,-012,0992.3,008.4,64.6,01.6,1.000,-00.3,-01.0,00.11,039.1,040.2,-01.1,007.3,-00.3,-0.17,00.00,01417.05

20150516065515,100901,v3.1.2 11/1/2010,002,0000000,1431759300,45.46,45.47,09.960,09.929,4.564,4.579,034.0,036.2,03.9,04.1,007.3,018.4,009.3,0172,-012,0992.2,008.4,64.9,01.3,1.000,-00.3,-01.0,-0.10,038.8,040.1,-01.2,007.3,-00.3,-0.19,00.00,01417.05

20150516065545,100901,v3.1.2 11/1/2010,002,0000000,1431759330,45.44,45.49,10.002,09.995,4.543,4.551,020.1,022.9,03.8,04.9,007.5,018.4,009.4,0176,-012,0992.3,008.7,66.8,00.5,1.000,-00.3,-01.0,-0.17,038.8,040.1,-01.2,007.3,-00.3,-0.19,00.00,01417.05

20150516065615,100901,v3.1.2 11/1/2010,002,0000000,1431759360,45.49,45.48,10.013,09.974,4.543,4.560,018.3,019.9,04.6,04.2,007.6,018.4,009.6,0180,-013,0992.3,008.9,63.9,00.4,1.000,-00.3,-01.1,-0.03,034.2,035.9,-01.6,007.3,-00.3,-0.23,00.00,01417.05

20150516065645,100901,v3.1.2 11/1/2010,002,0000000,1431759390,45.45,45.46,10.002,09.978,4.544,4.556,020.2,020.4,04.0,04.1,007.6,018.4,009.7,0185,-013,0992.3,009.1,63.2,00.4,1.000,-00.3,-01.1,00.14,034.2,035.9,-01.6,007.3,-00.3,-0.23,00.00,01417.05

20150516065716,100901,v3.1.2 11/1/2010,002,0000000,1431759420,45.47,45.50,10.010,09.994,4.542,4.552,018.8,019.3,04.2,04.7,007.7,018.4,009.7,0190,-013,0992.4,009.3,64.2,00.4,1.000,-00.4,-01.1,00.12,029.5,030.6,-01.1,007.4,-00.3,-0.16,00.00,01417.05

20150516065745,100901,v3.1.2 11/1/2010,002,0000000,1431759450,45.46,45.49,10.003,09.993,4.544,4.552,018.5,020.2,03.8,04.7,007.8,018.4,009.8,0195,-013,0992.3,009.4,65.9,00.4,1.000,-00.3,-01.1,-0.03,029.5,030.6,-01.1,007.4,-00.3,-0.16,00.00,01417.05

20150516065816,100901,v3.1.2 11/1/2010,002,0000000,1431759480,45.49,45.50,10.018,09.993,4.541,4.554,018.9,020.9,04.5,04.8,007.9,018.4,009.9,0199,-013,0992.3,009.5,63.3,00.4,1.000,-00.3,-01.2,-0.06,025.1,026.4,-01.3,007.6,-00.3,-0.18,00.00,01417.05

20150516065845,100901,v3.1.2 11/1/2010,002,0000000,1431759510,45.50,45.51,10.020,09.999,4.541,4.552,020.3,021.9,04.7,05.1,007.9,018.4,010.0,0201,-012,0992.4,009.6,63.2,00.5,1.000,-00.3,-01.2,-0.00,025.1,026.4,-01.3,007.6,-00.3,-0.18,00.00,01417.05

20150516065915,100901,v3.1.2 11/1/2010,002,0000000,1431759540,45.46,45.49,09.998,09.976,4.547,4.559,020.9,022.2,04.0,04.4,008.0,018.4,010.0,0202,-012,0992.3,009.5,62.7,00.5,1.000,-00.3,-01.2,00.02,022.2,023.7,-01.5,007.7,-00.3,-0.20,00.00,01417.05

20150516065945,100901,v3.1.2 11/1/2010,002,0000000,1431759570,45.53,45.54,10.041,10.020,4.534,4.545,021.7,023.2,05.9,06.4,008.0,018.4,010.0,0202,-011,0992.3,009.5,64.7,00.6,1.000,-00.3,-01.2,00.00,022.2,023.7,-01.5,007.7,-00.3,-0.20,00.00,01417.05