20150516070016,100901,v3.1.2 11/1/2010,002,0000000,1431759600,45.53,45.54,10.036,10.016,4.537,4.546,024.5,026.2,06.2,07.0,008.1,018.5,010.1,0200,-012,0992.3,009.2,65.0,00.7,1.000,-00.3,-01.2,-0.03,020.3,021.7,-01.5,007.9,-00.3,-0.18,00.00,01417.05 20150516070045,100901,v3.1.2 11/1/2010,002,0000000,1431759630,45.53,45.53,10.008,09.979,4.549,4.563,027.4,029.0,05.3,05.5,008.2,018.5,010.2,0197,-012,0992.3,009.1,63.3,00.9,1.000,-00.3,-01.2,-0.02,020.3,021.7,-01.5,007.9,-00.3,-0.18,00.00,01417.05 20150516070115,100901,v3.1.2 11/1/2010,002,0000000,1431759660,45.49,45.51,10.004,09.981,4.548,4.560,025.2,026.8,04.5,04.9,008.1,018.5,010.2,0193,-011,0992.4,009.4,63.1,00.7,1.000,-00.3,-01.1,-0.02,021.6,023.1,-01.4,008.0,-00.3,-0.18,00.00,01417.05 20150516070145,100901,v3.1.2 11/1/2010,002,0000000,1431759690,45.53,45.54,10.023,09.996,4.543,4.556,023.9,026.0,05.7,06.1,008.1,018.5,010.1,0190,-011,0992.4,009.4,61.9,00.7,1.000,-00.3,-01.1,-0.09,021.6,023.1,-01.4,008.0,-00.3,-0.18,00.00,01417.05 20150516070216,100901,v3.1.2 11/1/2010,002,0000000,1431759720,45.53,45.53,10.046,10.020,4.532,4.544,024.6,025.0,06.4,06.2,008.0,018.5,010.0,0188,-011,0992.3,009.6,60.8,00.6,1.000,-00.3,-01.1,00.12,022.8,024.2,-01.4,008.0,-00.3,-0.18,00.00,01417.05 20150516070245,100901,v3.1.2 11/1/2010,002,0000000,1431759750,45.57,45.57,10.062,10.028,4.529,4.545,033.4,032.4,10.3,09.7,008.0,018.5,010.0,0183,-012,0992.3,009.2,60.8,01.1,1.000,-00.3,-01.1,00.29,022.8,024.2,-01.4,008.0,-00.3,-0.18,00.00,01417.05 20150516070315,100901,v3.1.2 11/1/2010,002,0000000,1431759780,45.54,45.55,09.998,09.984,4.555,4.562,041.2,040.1,07.2,07.5,007.9,018.5,009.9,0174,-011,0992.3,009.1,62.0,01.5,1.000,-00.3,-01.0,00.29,027.3,028.1,-00.8,008.0,-00.3,-0.11,00.00,01417.05 20150516070345,100901,v3.1.2 11/1/2010,002,0000000,1431759810,45.53,45.54,09.993,09.974,4.556,4.566,034.4,034.2,05.4,05.8,007.8,018.5,009.8,0168,-011,0992.3,009.1,62.3,01.2,1.000,-00.3,-01.0,00.19,027.3,028.1,-00.8,008.0,-00.3,-0.11,00.00,01417.05 20150516070416,100901,v3.1.2 11/1/2010,002,0000000,1431759840,45.53,45.54,10.010,09.974,4.549,4.566,029.0,029.9,05.8,05.4,007.8,018.5,009.8,0163,-011,0992.3,009.2,62.1,00.9,1.000,-00.3,-01.0,00.04,028.9,029.6,-00.7,008.0,-00.3,-0.11,00.00,01417.05 20150516070446,100901,v3.1.2 11/1/2010,002,0000000,1431759870,45.42,45.42,09.980,09.957,4.551,4.562,023.2,022.9,03.5,03.5,007.9,018.6,009.8,0158,-011,0992.4,009.7,62.3,00.5,1.000,-00.3,-00.9,00.18,028.9,029.6,-00.7,008.0,-00.3,-0.11,00.00,01417.05 20150516070516,100901,v3.1.2 11/1/2010,002,0000000,1431759900,45.53,45.54,10.057,10.036,4.527,4.537,020.3,020.7,06.7,07.3,007.9,018.6,009.9,0152,-012,0992.2,009.5,62.0,00.4,1.000,-00.3,-00.9,00.10,028.1,028.5,-00.5,008.0,-00.3,-0.08,00.00,01417.05 20150516070545,100901,v3.1.2 11/1/2010,002,0000000,1431759930,45.53,45.53,10.038,10.012,4.536,4.548,026.0,028.1,06.8,07.3,008.0,018.6,009.9,0147,-012,0992.3,008.9,62.3,00.8,1.000,-00.3,-00.9,-0.12,028.1,028.5,-00.5,008.0,-00.3,-0.08,00.00,01417.05 20150516070616,100901,v3.1.2 11/1/2010,002,0000000,1431759960,45.53,45.54,10.012,09.989,4.547,4.559,029.6,030.6,05.7,05.9,008.0,018.6,010.0,0142,-013,0992.3,008.8,64.0,00.9,1.000,-00.3,-00.8,00.02,028.9,029.3,-00.3,007.9,-00.3,-0.07,00.00,01417.05 20150516070645,100901,v3.1.2 11/1/2010,002,0000000,1431759990,45.52,45.52,10.003,09.976,4.550,4.563,028.3,028.0,05.1,04.9,008.0,018.6,010.0,0138,-012,0992.3,008.8,62.6,00.8,1.000,-00.3,-00.8,00.18,028.9,029.3,-00.3,007.9,-00.3,-0.07,00.00,01417.05 20150516070715,100901,v3.1.2 11/1/2010,002,0000000,1431760020,45.53,45.55,10.058,10.030,4.527,4.541,026.9,027.0,07.7,07.7,007.9,018.6,009.9,0133,-012,0992.3,008.5,62.6,00.8,1.000,-00.3,-00.8,00.11,029.4,029.7,-00.3,007.9,-00.3,-0.07,00.00,01417.05 20150516070745,100901,v3.1.2 11/1/2010,002,0000000,1431760050,45.52,45.52,10.006,09.971,4.549,4.565,028.2,027.3,05.5,04.7,007.9,018.6,009.8,0130,-012,0992.2,008.9,63.6,00.8,1.000,-00.3,-00.8,00.23,029.4,029.7,-00.3,007.9,-00.3,-0.07,00.00,01417.05 20150516070816,100901,v3.1.2 11/1/2010,002,0000000,1431760080,45.48,45.49,09.994,09.977,4.551,4.560,026.1,024.5,04.3,04.5,007.9,018.6,009.9,0127,-012,0992.3,009.2,64.3,00.6,1.000,-00.3,-00.7,00.32,026.4,026.6,-00.2,007.9,-00.3,-0.07,00.00,01417.05 20150516070845,100901,v3.1.2 11/1/2010,002,0000000,1431760110,45.46,45.48,10.006,09.990,4.543,4.553,020.5,020.5,04.2,04.6,007.9,018.6,009.9,0125,-012,0992.4,009.5,63.6,00.4,1.000,-00.3,-00.7,00.13,026.4,026.6,-00.2,007.9,-00.3,-0.07,00.00,01417.05 20150516070916,100901,v3.1.2 11/1/2010,002,0000000,1431760140,45.52,45.54,10.040,10.017,4.534,4.546,021.7,022.6,06.2,06.4,007.9,018.6,009.9,0122,-012,0992.3,009.1,62.8,00.5,1.000,-00.3,-00.7,00.02,024.9,025.1,-00.2,007.9,-00.3,-0.07,00.00,01417.05 20150516070945,100901,v3.1.2 11/1/2010,002,0000000,1431760170,45.53,45.54,10.033,10.010,4.538,4.550,028.6,029.5,07.1,07.4,007.9,018.6,009.9,0119,-011,0992.3,009.1,63.0,00.9,1.000,-00.3,-00.7,00.01,024.9,025.1,-00.2,007.9,-00.3,-0.07,00.00,01417.05 20150516071016,100901,v3.1.2 11/1/2010,002,0000000,1431760200,45.53,45.54,10.011,09.989,4.548,4.559,033.5,034.7,06.8,07.2,007.8,018.6,009.9,0116,-011,0992.4,009.1,64.0,01.2,1.000,-00.3,-00.7,-0.02,027.6,027.9,-00.3,007.9,-00.3,-0.10,00.00,01417.05 20150516071046,100901,v3.1.2 11/1/2010,002,0000000,1431760230,45.55,45.56,10.050,10.021,4.533,4.546,034.3,035.9,08.5,08.8,007.8,018.7,009.8,0112,-011,0992.2,009.1,63.9,01.3,1.000,-00.3,-00.6,-0.08,027.6,027.9,-00.3,007.9,-00.3,-0.10,00.00,01417.05 20150516071116,100901,v3.1.2 11/1/2010,002,0000000,1431760260,45.56,45.57,10.036,10.006,4.540,4.555,040.1,040.5,09.9,09.5,007.7,018.7,009.7,0108,-011,0992.3,008.9,62.1,01.6,1.000,-00.3,-00.6,00.06,029.6,029.9,-00.2,007.8,-00.3,-0.09,00.00,01417.05 20150516071145,100901,v3.1.2 11/1/2010,002,0000000,1431760290,45.53,45.53,09.980,09.958,4.562,4.573,039.5,039.1,05.4,05.6,007.5,018.7,009.5,0105,-010,0992.4,009.0,62.9,01.5,1.000,-00.3,-00.6,00.16,029.6,029.9,-00.2,007.8,-00.3,-0.09,00.00,01417.05 20150516071216,100901,v3.1.2 11/1/2010,002,0000000,1431760320,45.53,45.54,10.016,09.992,4.546,4.557,029.4,029.7,05.9,06.0,007.5,018.7,009.5,0102,-010,0992.4,009.0,63.8,00.9,1.000,-00.3,-00.6,00.07,030.2,030.4,-00.2,007.8,-00.3,-0.10,00.00,01417.05 20150516071245,100901,v3.1.2 11/1/2010,002,0000000,1431760350,45.57,45.57,10.064,10.037,4.528,4.540,031.7,032.8,09.5,09.8,007.5,018.7,009.5,0099,-010,0992.4,008.9,63.4,01.1,1.000,-00.3,-00.6,-0.02,030.2,030.4,-00.2,007.8,-00.3,-0.10,00.00,01417.05 20150516071315,100901,v3.1.2 11/1/2010,002,0000000,1431760380,45.54,45.54,09.989,09.960,4.559,4.572,039.0,040.0,06.9,06.8,007.4,018.7,009.5,0098,-011,0992.4,008.7,63.7,01.5,1.000,-00.3,-00.6,-0.02,032.8,033.5,-00.8,007.7,-00.3,-0.17,00.00,01417.05 20150516071345,100901,v3.1.2 11/1/2010,002,0000000,1431760410,45.53,45.53,10.030,10.005,4.540,4.551,034.4,034.3,07.0,07.0,007.4,018.7,009.4,0098,-011,0992.4,008.8,63.3,01.2,1.000,-00.3,-00.6,00.12,032.8,033.5,-00.8,007.7,-00.3,-0.17,00.00,01417.05 20150516071416,100901,v3.1.2 11/1/2010,002,0000000,1431760440,45.56,45.56,10.048,10.023,4.534,4.546,033.1,032.8,09.0,09.1,007.3,018.7,009.3,0099,-010,0992.4,008.8,63.0,01.1,1.000,-00.3,-00.6,00.15,035.0,035.5,-00.5,007.6,-00.3,-0.14,00.00,01417.05 20150516071445,100901,v3.1.2 11/1/2010,002,0000000,1431760470,45.54,45.55,09.997,09.979,4.555,4.564,038.9,039.0,07.0,07.5,007.3,018.7,009.3,0101,-010,0992.3,008.6,63.5,01.4,1.000,-00.3,-00.6,00.09,035.0,035.5,-00.5,007.6,-00.3,-0.14,00.00,01417.05 20150516071516,100901,v3.1.2 11/1/2010,002,0000000,1431760500,45.54,45.55,10.027,10.002,4.541,4.554,035.3,036.1,07.4,07.6,007.2,018.7,009.2,0105,-011,0992.4,008.7,64.9,01.3,1.000,-00.3,-00.6,00.02,035.4,035.8,-00.4,007.4,-00.3,-0.13,00.00,01417.05 20150516071546,100901,v3.1.2 11/1/2010,002,0000000,1431760530,45.56,45.56,10.052,10.021,4.533,4.547,034.0,035.6,09.0,09.2,007.2,018.7,009.2,0109,-011,0992.4,008.6,66.4,01.2,1.000,-00.3,-00.6,-0.08,035.4,035.8,-00.4,007.4,-00.3,-0.13,00.00,01417.05 20150516071616,100901,v3.1.2 11/1/2010,002,0000000,1431760560,45.56,45.56,10.030,10.001,4.543,4.556,039.0,040.1,08.9,08.8,007.3,018.7,009.3,0115,-011,0992.4,008.7,65.2,01.5,1.000,-00.3,-00.7,-0.01,035.2,035.7,-00.5,007.4,-00.3,-0.14,00.00,01417.05 20150516071645,100901,v3.1.2 11/1/2010,002,0000000,1431760590,45.56,45.57,10.038,10.016,4.539,4.550,041.5,041.4,09.5,09.6,007.3,018.7,009.3,0120,-011,0992.4,008.7,64.7,01.6,1.000,-00.3,-00.7,00.14,035.2,035.7,-00.5,007.4,-00.3,-0.14,00.00,01417.05 20150516071716,100901,v3.1.2 11/1/2010,002,0000000,1431760620,45.56,45.56,10.009,09.985,4.552,4.563,042.2,041.6,08.4,08.3,007.4,018.7,009.3,0126,-011,0992.4,008.7,63.7,01.6,1.000,-00.3,-00.7,00.19,037.7,038.1,-00.4,007.3,-00.3,-0.12,00.00,01417.05 20150516071746,100901,v3.1.2 11/1/2010,002,0000000,1431760650,45.53,45.54,10.018,09.992,4.545,4.558,037.0,036.6,06.9,06.9,007.4,018.7,009.4,0131,-011,0992.3,008.8,63.8,01.3,1.000,-00.3,-00.8,00.17,037.7,038.1,-00.4,007.3,-00.3,-0.12,00.00,01417.05 20150516071816,100901,v3.1.2 11/1/2010,002,0000000,1431760680,45.54,45.54,10.018,09.996,4.546,4.556,034.3,034.1,07.6,07.8,007.4,018.7,009.4,0135,-011,0992.4,008.6,63.0,01.1,1.000,-00.3,-00.8,00.16,036.8,036.9,-00.1,007.3,-00.3,-0.09,00.00,01417.05 20150516071845,100901,v3.1.2 11/1/2010,002,0000000,1431760710,45.56,45.57,10.060,10.037,4.529,4.541,038.2,038.1,09.9,10.0,007.4,018.6,009.4,0139,-011,0992.3,008.5,63.2,01.4,1.000,-00.3,-00.8,00.14,036.8,036.9,-00.1,007.3,-00.3,-0.09,00.00,01417.05 20150516071916,100901,v3.1.2 11/1/2010,002,0000000,1431760740,45.57,45.58,10.045,10.020,4.537,4.549,043.4,044.1,10.7,10.8,007.4,018.6,009.4,0142,-011,0992.5,008.3,64.2,01.8,1.000,-00.3,-00.8,00.05,038.8,039.2,-00.3,007.3,-00.3,-0.11,00.00,01417.05 20150516071945,100901,v3.1.2 11/1/2010,002,0000000,1431760770,45.53,45.55,09.986,09.963,4.559,4.572,043.4,043.9,06.8,06.9,007.4,018.6,009.4,0145,-011,0992.3,008.6,63.5,01.8,1.000,-00.3,-00.8,00.07,038.8,039.2,-00.3,007.3,-00.3,-0.11,00.00,01417.05 20150516072016,100901,v3.1.2 11/1/2010,002,0000000,1431760800,45.54,45.56,10.029,10.006,4.541,4.553,036.9,037.0,08.1,08.2,007.4,018.6,009.4,0147,-010,0992.3,008.5,63.3,01.3,1.000,-00.3,-00.9,00.12,039.2,039.4,-00.2,007.4,-00.3,-0.09,00.00,01417.05 20150516072046,100901,v3.1.2 11/1/2010,002,0000000,1431760830,45.53,45.53,09.991,09.967,4.557,4.568,033.1,033.4,05.3,05.6,007.4,018.6,009.4,0149,-011,0992.2,008.5,63.2,01.1,1.000,-00.3,-00.9,00.11,039.2,039.4,-00.2,007.4,-00.3,-0.09,00.00,01417.05 20150516072116,100901,v3.1.2 11/1/2010,002,0000000,1431760860,45.55,45.55,10.062,10.034,4.527,4.539,029.4,030.0,08.1,08.2,007.5,018.6,009.5,0150,-011,0992.4,008.7,63.6,00.9,1.000,-00.3,-00.9,00.06,037.2,037.4,-00.1,007.4,-00.3,-0.07,00.00,01417.05 20150516072145,100901,v3.1.2 11/1/2010,002,0000000,1431760890,45.53,45.54,09.993,09.973,4.556,4.566,032.0,032.6,06.1,06.4,007.5,018.6,009.5,0151,-011,0992.4,008.7,62.7,01.1,1.000,-00.3,-00.9,00.08,037.2,037.4,-00.1,007.4,-00.3,-0.07,00.00,01417.05 20150516072216,100901,v3.1.2 11/1/2010,002,0000000,1431760920,45.54,45.56,10.071,10.042,4.522,4.536,031.1,032.2,08.4,08.5,007.5,018.6,009.5,0152,-011,0992.4,008.7,63.2,01.0,1.000,-00.3,-00.9,00.01,035.0,035.5,-00.5,007.5,-00.3,-0.11,00.00,01417.05 20150516072245,100901,v3.1.2 11/1/2010,002,0000000,1431760950,45.57,45.57,10.040,10.019,4.539,4.548,035.8,037.2,09.5,10.1,007.6,018.6,009.6,0153,-012,0992.3,008.3,63.6,01.3,1.000,-00.3,-00.9,-0.03,035.0,035.5,-00.5,007.5,-00.3,-0.11,00.00,01417.05 20150516072315,100901,v3.1.2 11/1/2010,002,0000000,1431760980,45.56,45.57,10.021,09.991,4.546,4.560,043.8,045.6,08.8,09.0,007.5,018.6,009.5,0154,-011,0992.3,008.5,65.2,01.9,1.000,-00.3,-00.9,-0.09,036.9,037.8,-00.9,007.5,-00.3,-0.16,00.00,01417.05 20150516072345,100901,v3.1.2 11/1/2010,002,0000000,1431761010,45.57,45.57,10.047,10.031,4.536,4.542,041.0,042.6,09.6,10.4,007.5,018.6,009.5,0154,-011,0992.2,008.5,64.2,01.7,1.000,-00.3,-00.9,-0.05,036.9,037.8,-00.9,007.5,-00.3,-0.16,00.00,01417.05 20150516072416,100901,v3.1.2 11/1/2010,002,0000000,1431761040,45.58,45.58,10.044,10.021,4.538,4.549,046.2,048.8,11.3,12.3,007.4,018.6,009.4,0155,-012,0992.4,008.3,63.4,02.1,1.000,-00.3,-00.9,-0.17,037.4,038.7,-01.3,007.5,-00.3,-0.20,00.00,01417.05 20150516072445,100901,v3.1.2 11/1/2010,002,0000000,1431761070,45.57,45.57,10.011,09.984,4.551,4.564,049.6,051.8,09.3,09.4,007.4,018.6,009.4,0156,-011,0992.3,008.4,63.7,02.3,1.000,-00.2,-00.9,-0.13,037.4,038.7,-01.3,007.5,-00.3,-0.20,00.00,01417.05 20150516072516,100901,v3.1.2 11/1/2010,002,0000000,1431761100,45.54,45.55,09.989,09.970,4.559,4.569,043.8,043.8,07.4,07.7,007.4,018.6,009.4,0156,-010,0992.4,008.6,64.0,01.8,1.000,-00.3,-00.9,00.14,038.8,040.1,-01.2,007.5,-00.3,-0.20,00.00,01417.05 20150516072546,100901,v3.1.2 11/1/2010,002,0000000,1431761130,45.57,45.58,10.060,10.036,4.530,4.541,041.7,042.3,10.8,11.1,007.5,018.6,009.4,0156,-011,0992.5,008.5,63.3,01.7,1.000,-00.3,-00.9,00.08,038.8,040.1,-01.2,007.5,-00.3,-0.20,00.00,01417.05 20150516072616,100901,v3.1.2 11/1/2010,002,0000000,1431761160,45.58,45.58,10.029,10.002,4.544,4.556,045.9,047.1,10.2,10.5,007.4,018.6,009.4,0156,-011,0992.5,008.3,63.0,02.0,1.000,-00.3,-00.9,-0.01,042.1,043.5,-01.4,007.5,-00.3,-0.21,00.00,01417.05 20150516072645,100901,v3.1.2 11/1/2010,002,0000000,1431761190,45.48,45.50,09.951,09.928,4.571,4.583,039.7,041.2,04.3,04.6,007.4,018.6,009.4,0156,-010,0992.3,008.7,62.6,01.6,1.000,-00.3,-00.9,-0.03,042.1,043.5,-01.4,007.5,-00.3,-0.21,00.00,01417.05 20150516072716,100901,v3.1.2 11/1/2010,002,0000000,1431761220,45.53,45.55,10.060,10.021,4.526,4.545,028.9,030.1,08.3,07.7,007.5,018.6,009.5,0157,-011,0992.3,008.3,61.7,00.9,1.000,-00.3,-00.9,00.01,041.7,043.1,-01.4,007.5,-00.3,-0.21,00.00,01417.05 20150516072745,100901,v3.1.2 11/1/2010,002,0000000,1431761250,45.54,45.54,10.029,10.006,4.541,4.551,031.8,031.5,07.7,07.7,007.6,018.6,009.5,0158,-011,0992.5,008.1,62.9,01.0,1.000,-00.3,-00.9,00.19,041.7,043.1,-01.4,007.5,-00.3,-0.21,00.00,01417.05 20150516072816,100901,v3.1.2 11/1/2010,002,0000000,1431761280,45.53,45.53,10.011,09.996,4.548,4.555,032.9,032.1,06.0,06.5,007.6,018.6,009.6,0158,-011,0992.4,008.4,63.6,01.0,1.000,-00.3,-00.9,00.25,039.5,040.4,-00.8,007.5,-00.3,-0.14,00.00,01417.05 20150516072846,100901,v3.1.2 11/1/2010,002,0000000,1431761310,45.57,45.56,10.059,10.035,4.530,4.540,033.3,034.7,09.3,09.9,007.7,018.6,009.7,0159,-011,0992.5,008.4,63.0,01.2,1.000,-00.3,-00.9,-0.02,039.5,040.4,-00.8,007.5,-00.3,-0.14,00.00,01417.05 20150516072916,100901,v3.1.2 11/1/2010,002,0000000,1431761340,45.56,45.57,10.025,10.007,4.544,4.554,039.1,043.1,08.4,09.8,007.6,018.6,009.6,0160,-011,0992.3,008.5,64.1,01.7,1.000,-00.3,-00.9,-0.34,038.1,039.2,-01.1,007.5,-00.3,-0.18,00.00,01417.05 20150516072945,100901,v3.1.2 11/1/2010,002,0000000,1431761370,45.55,45.55,10.012,09.975,4.549,4.566,039.8,043.7,07.8,07.9,007.5,018.6,009.5,0160,-011,0992.3,008.7,62.7,01.8,1.000,-00.3,-00.9,-0.33,038.1,039.2,-01.1,007.5,-00.3,-0.18,00.00,01417.05 20150516073016,100901,v3.1.2 11/1/2010,002,0000000,1431761400,45.53,45.54,10.008,09.983,4.550,4.561,035.4,036.9,06.5,06.8,007.6,018.6,009.6,0160,-011,0992.4,008.8,63.9,01.3,1.000,-00.3,-00.9,-0.03,036.4,037.8,-01.4,007.6,-00.3,-0.21,00.00,01417.05 20150516073046,100901,v3.1.2 11/1/2010,002,0000000,1431761430,45.53,45.54,10.014,09.989,4.547,4.559,032.0,032.8,06.7,06.9,007.7,018.6,009.7,0161,-011,0992.3,008.9,62.0,01.1,1.000,-00.3,-00.9,00.06,036.4,037.8,-01.4,007.6,-00.3,-0.21,00.00,01417.05 20150516073116,100901,v3.1.2 11/1/2010,002,0000000,1431761460,45.53,45.54,10.019,10.002,4.545,4.553,029.2,030.3,05.8,06.5,007.8,018.6,009.8,0161,-011,0992.3,009.1,62.9,00.9,1.000,-00.3,-00.9,00.02,033.1,034.5,-01.4,007.6,-00.3,-0.21,00.00,01417.05 20150516073145,100901,v3.1.2 11/1/2010,002,0000000,1431761490,45.54,45.54,10.036,10.017,4.538,4.547,029.1,030.7,07.4,08.1,007.8,018.6,009.8,0161,-012,0992.3,008.9,61.3,01.0,1.000,-00.3,-00.9,-0.04,033.1,034.5,-01.4,007.6,-00.3,-0.21,00.00,01417.05 20150516073216,100901,v3.1.2 11/1/2010,002,0000000,1431761520,45.54,45.55,10.034,10.010,4.539,4.550,032.7,034.9,07.7,08.2,007.7,018.6,009.8,0161,-012,0992.2,008.9,62.1,01.2,1.000,-00.3,-00.9,-0.11,033.9,035.4,-01.6,007.7,-00.3,-0.23,00.00,01417.05 20150516073245,100901,v3.1.2 11/1/2010,002,0000000,1431761550,45.54,45.54,10.008,09.979,4.550,4.563,032.7,034.6,06.2,06.4,007.7,018.6,009.7,0161,-012,0992.4,009.0,62.9,01.2,1.000,-00.3,-00.9,-0.08,033.9,035.4,-01.6,007.7,-00.3,-0.23,00.00,01417.05 20150516073316,100901,v3.1.2 11/1/2010,002,0000000,1431761580,45.44,45.44,09.967,09.938,4.558,4.572,027.1,028.5,03.6,03.7,007.8,018.6,009.8,0159,-014,0992.4,009.2,62.6,00.8,1.000,-00.3,-00.9,-0.02,032.7,034.7,-02.0,007.7,-00.3,-0.28,00.00,01417.05 20150516073346,100901,v3.1.2 11/1/2010,002,0000000,1431761610,45.47,45.50,10.014,10.001,4.541,4.550,019.0,020.5,04.1,04.9,007.9,018.6,009.9,0157,-016,0992.3,009.3,61.4,00.4,1.000,-00.3,-00.9,-0.02,032.7,034.7,-02.0,007.7,-00.3,-0.28,00.00,01417.05 20150516073416,100901,v3.1.2 11/1/2010,002,0000000,1431761640,45.54,45.55,10.062,10.035,4.526,4.539,022.2,025.2,07.7,08.5,008.0,018.6,010.0,0154,-021,0992.5,009.2,62.8,00.7,1.000,-00.3,-00.9,-0.21,029.3,031.1,-01.8,007.8,-00.3,-0.26,00.00,01417.05 20150516073445,100901,v3.1.2 11/1/2010,002,0000000,1431761670,45.48,45.50,09.980,09.955,4.557,4.570,027.6,030.6,04.1,04.5,008.0,018.6,010.0,0151,-027,0992.4,009.0,62.2,00.9,1.000,-00.3,-00.9,-0.22,029.3,031.1,-01.8,007.8,-00.3,-0.26,00.00,01417.05 20150516073516,100901,v3.1.2 11/1/2010,002,0000000,1431761700,45.44,45.44,10.000,09.969,4.544,4.558,021.7,022.6,04.0,03.9,008.1,018.6,010.1,0149,-036,0992.4,009.4,61.2,00.5,1.000,-00.3,-00.8,00.03,026.6,028.3,-01.7,007.9,-00.3,-0.24,00.00,01417.05 20150516073545,100901,v3.1.2 11/1/2010,002,0000000,1431761730,45.53,45.54,10.064,10.042,4.524,4.535,021.2,021.4,07.4,07.6,008.2,018.6,010.2,0148,-044,0992.4,009.4,59.8,00.5,1.000,-00.3,-00.8,00.11,026.6,028.3,-01.7,007.9,-00.3,-0.24,00.00,01417.05 20150516073616,100901,v3.1.2 11/1/2010,002,0000000,1431761760,45.56,45.57,10.072,10.049,4.523,4.535,031.2,031.8,09.6,09.9,008.1,018.6,010.1,0149,-051,0992.3,009.2,59.1,01.0,1.000,-00.3,-00.8,00.06,027.0,028.6,-01.6,008.0,-00.3,-0.24,00.00,01417.05 20150516073646,100901,v3.1.2 11/1/2010,002,0000000,1431761790,45.57,45.59,10.051,10.031,4.534,4.545,042.7,044.2,10.8,11.4,007.9,018.6,009.9,0154,-056,0992.4,008.8,58.1,01.8,1.000,-00.3,-00.8,-0.04,027.0,028.6,-01.6,008.0,-00.3,-0.24,00.00,01417.05 20150516073715,100901,v3.1.2 11/1/2010,002,0000000,1431761820,45.55,45.56,09.977,09.955,4.565,4.577,048.0,050.1,07.7,08.2,007.6,018.6,009.7,0162,-057,0992.4,008.9,59.0,02.2,1.000,-00.3,-00.9,-0.12,030.0,031.6,-01.6,007.9,-00.3,-0.24,00.00,01417.05 20150516073745,100901,v3.1.2 11/1/2010,002,0000000,1431761850,45.51,45.52,09.988,09.959,4.557,4.571,036.2,038.5,04.9,05.1,007.6,018.6,009.6,0175,-056,0992.3,008.9,60.9,01.4,1.000,-00.3,-00.9,-0.13,030.0,031.6,-01.6,007.9,-00.3,-0.24,00.00,01417.05 20150516073816,100901,v3.1.2 11/1/2010,002,0000000,1431761880,45.53,45.53,10.015,10.001,4.546,4.553,024.5,025.7,05.3,05.9,007.8,018.6,009.8,0191,-055,0992.3,009.1,60.2,00.7,1.000,-00.3,-01.0,00.02,029.5,031.1,-01.5,007.9,-00.3,-0.23,00.00,01417.05 20150516073845,100901,v3.1.2 11/1/2010,002,0000000,1431761910,45.47,45.49,09.992,09.970,4.550,4.563,022.5,024.2,04.0,04.5,008.0,018.6,010.0,0217,-050,0992.4,009.6,59.6,00.6,1.000,-00.3,-01.2,-0.01,029.5,031.1,-01.5,007.9,-00.3,-0.23,00.00,01417.05 20150516073916,100901,v3.1.2 11/1/2010,002,0000000,1431761940,45.51,45.52,10.033,10.010,4.536,4.548,019.2,022.2,04.8,05.4,008.1,018.6,010.1,0280,-042,0992.4,010.2,58.6,00.5,1.000,-00.3,-01.6,-0.13,028.9,030.5,-01.6,008.0,-00.3,-0.21,00.00,01417.05 20150516073946,100901,v3.1.2 11/1/2010,002,0000000,1431761970,45.41,45.42,09.973,09.949,4.553,4.566,017.6,020.4,02.7,03.3,008.3,018.7,010.3,0453,-030,0992.4,011.3,55.5,00.4,1.000,-00.3,-02.7,00.03,028.9,030.5,-01.6,008.0,-00.3,-0.21,00.00,01417.05 20150516074016,100901,v3.1.2 11/1/2010,002,0000000,1431762000,45.46,45.50,10.011,09.998,4.541,4.551,017.4,020.6,04.0,05.0,008.6,018.7,010.6,0509,-024,0992.3,011.5,54.1,00.4,1.000,-00.3,-03.0,00.01,028.1,030.1,-02.0,008.1,-00.3,-0.22,00.00,01417.05 20150516074045,100901,v3.1.2 11/1/2010,002,0000000,1431762030,45.53,45.54,10.046,10.025,4.532,4.543,022.2,026.6,06.9,08.1,008.9,018.8,011.0,0573,-018,0992.3,011.7,51.5,00.7,1.000,-00.3,-03.4,-0.09,028.1,030.1,-02.0,008.1,-00.3,-0.22,00.00,01417.05 20150516074116,100901,v3.1.2 11/1/2010,002,0000000,1431762060,45.52,45.53,10.011,09.988,4.547,4.559,026.9,032.5,05.2,06.5,009.1,018.8,011.3,0702,-009,0992.3,012.4,52.5,01.1,1.000,-00.3,-04.2,-0.13,027.2,030.2,-03.0,008.3,-00.3,-0.26,00.00,01417.05 20150516074146,100901,v3.1.2 11/1/2010,002,0000000,1431762090,45.53,45.54,10.038,10.008,4.536,4.550,026.5,032.0,06.6,07.5,009.3,018.9,011.5,0609,-010,0992.3,012.0,51.7,01.1,1.000,-00.3,-03.6,-0.19,027.2,030.2,-03.0,008.3,-00.3,-0.26,00.00,01417.05 20150516074216,100901,v3.1.2 11/1/2010,002,0000000,1431762120,45.53,45.53,10.031,10.001,4.539,4.553,027.6,031.0,06.7,06.9,009.5,019.0,011.6,0517,-013,0992.4,011.6,51.0,01.0,1.000,-00.3,-03.1,-0.00,023.1,026.4,-03.3,008.7,-00.3,-0.23,00.00,01417.05 20150516074245,100901,v3.1.2 11/1/2010,002,0000000,1431762150,45.54,45.54,10.044,10.006,4.534,4.551,030.7,031.4,08.0,07.5,009.7,019.0,011.7,0456,-015,0992.4,010.5,51.2,01.0,1.000,-00.3,-02.7,00.29,023.1,026.4,-03.3,008.7,-00.3,-0.23,00.00,01417.05 20150516074316,100901,v3.1.2 11/1/2010,002,0000000,1431762180,45.52,45.53,10.003,09.993,4.550,4.556,030.2,030.2,05.3,06.1,009.7,019.1,011.8,0384,-015,0992.3,011.1,51.5,01.0,1.000,-00.3,-02.3,00.32,024.3,027.3,-03.0,009.0,-00.3,-0.17,00.00,01417.05 20150516074345,100901,v3.1.2 11/1/2010,002,0000000,1431762210,45.53,45.53,10.007,09.993,4.550,4.556,028.3,030.4,05.5,06.9,009.5,019.1,011.7,0374,-012,0992.3,011.0,51.8,01.0,1.000,-00.3,-02.2,00.05,024.3,027.3,-03.0,009.0,-00.3,-0.17,00.00,01417.05 20150516074416,100901,v3.1.2 11/1/2010,002,0000000,1431762240,45.53,45.53,10.017,09.985,4.545,4.560,029.1,033.2,06.2,06.7,009.4,019.2,011.8,0377,-011,0992.4,010.3,53.6,01.1,1.000,-00.3,-02.2,-0.19,026.2,029.5,-03.3,009.3,-00.3,-0.19,00.00,01417.05 20150516074446,100901,v3.1.2 11/1/2010,002,0000000,1431762270,45.53,45.53,10.018,09.996,4.545,4.555,028.3,031.6,05.8,06.6,009.5,019.2,011.8,0380,-012,0992.4,010.0,54.7,01.0,1.000,-00.3,-02.3,-0.09,026.2,029.5,-03.3,009.3,-00.3,-0.19,00.00,01417.05 20150516074516,100901,v3.1.2 11/1/2010,002,0000000,1431762300,45.52,45.53,10.008,09.983,4.548,4.560,027.1,028.6,05.3,05.4,009.7,019.3,011.9,0358,-013,0992.2,010.0,55.1,00.9,1.000,-00.3,-02.1,00.11,028.2,031.1,-02.9,009.5,-00.3,-0.17,00.00,01417.05 20150516074545,100901,v3.1.2 11/1/2010,002,0000000,1431762330,45.46,45.48,09.997,09.973,4.548,4.560,023.9,024.5,04.2,04.4,009.9,019.3,011.9,0314,-014,0992.3,010.0,54.8,00.6,1.000,-00.3,-01.9,00.20,028.2,031.1,-02.9,009.5,-00.3,-0.17,00.00,01417.05 20150516074616,100901,v3.1.2 11/1/2010,002,0000000,1431762360,45.42,45.45,09.985,09.973,4.549,4.557,019.5,020.1,03.5,04.0,010.0,019.4,012.0,0287,-015,0992.4,010.3,55.4,00.4,1.000,-00.3,-01.7,00.17,026.7,028.6,-01.9,009.7,-00.3,-0.11,00.00,01417.05 20150516074645,100901,v3.1.2 11/1/2010,002,0000000,1431762390,45.42,45.46,10.002,09.992,4.541,4.550,016.2,018.3,03.5,04.4,010.0,019.4,012.1,0272,-014,0992.2,010.6,55.9,00.4,1.000,-00.4,-01.6,-0.02,026.7,028.6,-01.9,009.7,-00.3,-0.11,00.00,01417.05 20150516074715,100901,v3.1.2 11/1/2010,002,0000000,1431762420,45.52,45.53,10.044,10.015,4.532,4.546,019.0,021.3,06.0,06.1,009.9,019.4,012.1,0256,-014,0992.3,010.9,54.6,00.5,1.000,-00.3,-01.5,-0.05,025.0,026.7,-01.7,009.7,-00.3,-0.12,00.00,01417.05 20150516074745,100901,v3.1.2 11/1/2010,002,0000000,1431762450,45.57,45.57,10.079,10.052,4.521,4.533,031.8,033.0,10.5,10.8,009.7,019.5,012.0,0240,-014,0992.3,010.7,55.4,01.1,1.000,-00.3,-01.4,00.07,025.0,026.7,-01.7,009.7,-00.3,-0.12,00.00,01417.05 20150516074816,100901,v3.1.2 11/1/2010,002,0000000,1431762480,45.56,45.57,10.020,09.992,4.547,4.561,042.3,044.8,08.9,09.5,009.4,019.5,011.8,0228,-014,0992.3,010.5,54.6,01.9,1.000,-00.3,-01.3,-0.10,027.4,029.6,-02.2,009.7,-00.3,-0.20,00.00,01417.05 20150516074845,100901,v3.1.2 11/1/2010,002,0000000,1431762510,45.57,45.58,10.052,10.025,4.533,4.547,044.2,047.1,10.7,11.1,009.0,019.6,011.7,0217,-014,0992.3,010.2,53.8,02.1,1.000,-00.3,-01.3,-0.16,027.4,029.6,-02.2,009.7,-00.3,-0.20,00.00,01417.05 20150516074916,100901,v3.1.2 11/1/2010,002,0000000,1431762540,45.57,45.57,10.045,10.026,4.537,4.545,045.5,047.0,10.8,11.5,008.7,019.6,011.5,0208,-013,0992.4,010.0,55.6,02.0,1.000,-00.3,-01.2,-0.00,030.7,032.4,-01.7,009.5,-00.3,-0.16,00.00,01417.05 20150516074946,100901,v3.1.2 11/1/2010,002,0000000,1431762570,45.60,45.59,10.035,10.010,4.544,4.555,054.6,056.1,12.8,13.3,008.5,019.6,011.2,0198,-013,0992.2,009.8,56.0,02.7,1.000,-00.2,-01.2,-0.00,030.7,032.4,-01.7,009.5,-00.3,-0.16,00.00,01417.05 20150516075016,100901,v3.1.2 11/1/2010,002,0000000,1431762600,45.56,45.57,09.988,09.962,4.562,4.574,055.7,057.6,09.1,09.4,008.4,019.6,011.0,0190,-013,0992.3,009.8,54.8,02.8,1.000,-00.2,-01.1,-0.07,036.4,038.2,-01.8,009.3,-00.3,-0.20,00.00,01417.05 20150516075045,100901,v3.1.2 11/1/2010,002,0000000,1431762630,45.55,45.55,10.008,09.983,4.551,4.563,044.1,045.7,08.2,08.5,008.3,019.6,010.9,0182,-011,0992.4,009.9,54.6,01.9,1.000,-00.3,-01.1,-0.02,036.4,038.2,-01.8,009.3,-00.3,-0.20,00.00,01417.05 20150516075116,100901,v3.1.2 11/1/2010,002,0000000,1431762660,45.53,45.54,10.010,09.983,4.549,4.561,037.0,038.7,07.3,07.7,008.3,019.7,010.8,0176,-011,0992.3,009.8,54.9,01.5,1.000,-00.3,-01.0,-0.05,039.9,041.9,-02.0,008.9,-00.3,-0.24,00.00,01417.05 20150516075146,100901,v3.1.2 11/1/2010,002,0000000,1431762690,45.53,45.54,10.019,09.993,4.544,4.557,034.7,036.7,07.4,07.7,008.2,019.7,010.8,0170,-011,0992.3,009.8,55.6,01.3,1.000,-00.3,-01.0,-0.09,039.9,041.9,-02.0,008.9,-00.3,-0.24,00.00,01417.05 20150516075216,100901,v3.1.2 11/1/2010,002,0000000,1431762720,45.56,45.56,10.065,10.038,4.527,4.539,035.4,037.1,09.7,10.1,008.2,019.7,010.7,0165,-011,0992.3,009.7,56.1,01.3,1.000,-00.3,-01.0,-0.05,043.2,045.0,-01.8,008.6,-00.3,-0.24,00.00,01417.05 20150516075245,100901,v3.1.2 11/1/2010,002,0000000,1431762750,45.57,45.57,10.041,10.018,4.538,4.549,041.9,043.4,10.2,10.7,008.2,019.7,010.6,0161,-012,0992.3,009.6,56.2,01.8,1.000,-00.3,-00.9,-0.04,043.2,045.0,-01.8,008.6,-00.3,-0.24,00.00,01417.05 20150516075316,100901,v3.1.2 11/1/2010,002,0000000,1431762780,45.57,45.57,10.046,10.017,4.537,4.549,046.8,048.8,10.7,11.1,008.1,019.7,010.5,0157,-012,0992.4,009.4,57.3,02.1,1.000,-00.3,-00.9,-0.11,044.1,045.8,-01.8,008.3,-00.3,-0.24,00.00,01417.05 20150516075345,100901,v3.1.2 11/1/2010,002,0000000,1431762810,45.59,45.59,10.042,10.016,4.540,4.552,050.8,052.9,11.9,12.4,008.0,019.7,010.3,0154,-013,0992.4,009.2,56.7,02.4,1.000,-00.2,-00.9,-0.12,044.1,045.8,-01.8,008.3,-00.3,-0.24,00.00,01417.05 20150516075416,100901,v3.1.2 11/1/2010,002,0000000,1431762840,45.56,45.57,10.010,09.984,4.551,4.564,049.7,051.1,09.1,09.3,007.9,019.7,010.2,0152,-012,0992.4,009.1,57.0,02.3,1.000,-00.3,-00.9,-0.04,044.9,046.7,-01.7,008.2,-00.3,-0.25,00.00,01417.05 20150516075446,100901,v3.1.2 11/1/2010,002,0000000,1431762870,45.58,45.60,10.067,10.044,4.528,4.540,048.3,049.1,12.8,13.0,007.9,019.7,010.1,0150,-012,0992.4,009.0,57.7,02.2,1.000,-00.3,-00.9,00.04,044.9,046.7,-01.7,008.2,-00.3,-0.25,00.00,01417.05 20150516075516,100901,v3.1.2 11/1/2010,002,0000000,1431762900,45.58,45.58,10.033,10.014,4.543,4.552,051.1,052.7,10.9,11.8,007.8,019.7,009.9,0148,-013,0992.2,009.0,59.0,02.4,1.000,-00.2,-00.9,-0.07,044.0,045.7,-01.7,008.1,-00.3,-0.25,00.00,01417.05 20150516075545,100901,v3.1.2 11/1/2010,002,0000000,1431762930,45.60,45.60,10.083,10.053,4.523,4.536,053.5,056.2,14.3,14.7,007.8,019.7,009.8,0146,-013,0992.4,008.9,59.6,02.7,1.000,-00.2,-00.9,-0.19,044.0,045.7,-01.7,008.1,-00.3,-0.25,00.00,01417.05 20150516075616,100901,v3.1.2 11/1/2010,002,0000000,1431762960,45.58,45.58,10.013,09.992,4.552,4.562,056.5,058.5,11.0,11.7,007.7,019.7,009.7,0145,-013,0992.3,008.8,58.7,02.9,1.000,-00.2,-00.8,-0.12,047.9,049.6,-01.8,008.0,-00.3,-0.26,00.00,01417.05 20150516075646,100901,v3.1.2 11/1/2010,002,0000000,1431762990,45.59,45.59,10.033,10.003,4.544,4.558,056.7,058.4,12.4,12.6,007.7,019.7,009.7,0143,-013,0992.3,008.7,58.3,02.9,1.000,-00.2,-00.8,-0.07,047.9,049.6,-01.8,008.0,-00.3,-0.26,00.00,01417.05 20150516075715,100901,v3.1.2 11/1/2010,002,0000000,1431763020,45.56,45.58,09.988,09.969,4.562,4.572,052.9,054.5,08.9,09.4,007.7,019.7,009.6,0143,-012,0992.4,008.8,59.0,02.6,1.000,-00.2,-00.8,-0.07,051.4,053.1,-01.8,007.8,-00.2,-0.27,00.00,01417.05 20150516075745,100901,v3.1.2 11/1/2010,002,0000000,1431763050,45.56,45.56,10.027,10.000,4.544,4.556,043.1,046.2,08.7,09.6,007.7,019.7,009.7,0142,-012,0992.4,008.8,59.5,01.9,1.000,-00.3,-00.8,-0.25,051.4,053.1,-01.8,007.8,-00.2,-0.27,00.00,01417.05 20150516075816,100901,v3.1.2 11/1/2010,002,0000000,1431763080,45.57,45.58,10.066,10.029,4.527,4.545,040.7,043.5,11.1,10.9,007.7,019.7,009.7,0141,-012,0992.4,008.8,58.4,01.8,1.000,-00.3,-00.8,-0.21,050.2,052.1,-01.9,007.8,-00.2,-0.29,00.00,01417.05 20150516075845,100901,v3.1.2 11/1/2010,002,0000000,1431763110,45.57,45.57,10.023,09.996,4.546,4.559,045.2,045.3,09.6,09.5,007.7,019.7,009.7,0140,-012,0992.4,008.8,58.6,01.9,1.000,-00.3,-00.8,00.12,050.2,052.1,-01.9,007.8,-00.2,-0.29,00.00,01417.05 20150516075916,100901,v3.1.2 11/1/2010,002,0000000,1431763140,45.54,45.54,10.006,09.983,4.551,4.562,041.5,041.5,07.3,07.5,007.8,019.7,009.7,0139,-012,0992.4,008.8,58.9,01.6,1.000,-00.3,-00.8,00.14,048.5,050.1,-01.6,007.7,-00.3,-0.25,00.00,01417.05 20150516075946,100901,v3.1.2 11/1/2010,002,0000000,1431763170,45.55,45.56,10.035,10.012,4.539,4.551,035.2,036.6,08.1,08.7,007.9,019.6,009.8,0138,-012,0992.4,009.0,60.6,01.3,1.000,-00.3,-00.8,-0.04,048.5,050.1,-01.6,007.7,-00.3,-0.25,00.00,01417.05