20150516100016,100901,v3.1.2 11/1/2010,002,0000000,1431770400,45.56,45.56,10.052,10.022,4.532,4.546,034.9,037.0,09.2,09.4,008.7,020.3,010.7,0217,-013,0992.6,010.1,55.9,01.4,1.000,-00.3,-01.3,-0.06,046.0,047.9,-01.8,008.7,-00.3,-0.22,00.00,01417.05

20150516100046,100901,v3.1.2 11/1/2010,002,0000000,1431770430,45.55,45.56,10.027,10.010,4.543,4.551,037.1,038.7,08.3,09.1,008.8,020.3,010.8,0217,-013,0992.7,010.2,56.7,01.5,1.000,-00.3,-01.3,-0.01,046.0,047.9,-01.8,008.7,-00.3,-0.22,00.00,01417.05

20150516100116,100901,v3.1.2 11/1/2010,002,0000000,1431770460,45.58,45.58,10.051,10.027,4.535,4.545,042.4,045.7,10.6,11.8,008.8,020.3,010.8,0218,-014,0992.7,009.9,57.4,01.9,1.000,-00.3,-01.3,-0.21,044.9,047.0,-02.1,008.7,-00.3,-0.26,00.00,01417.05

20150516100146,100901,v3.1.2 11/1/2010,002,0000000,1431770490,45.55,45.56,10.000,09.964,4.555,4.572,044.9,048.7,08.3,08.3,008.7,020.3,010.7,0218,-014,0992.6,010.0,57.4,02.2,1.000,-00.3,-01.3,-0.27,044.9,047.0,-02.1,008.7,-00.3,-0.26,00.00,01417.05

20150516100216,100901,v3.1.2 11/1/2010,002,0000000,1431770520,45.54,45.55,10.030,10.003,4.541,4.553,038.8,040.4,08.1,08.3,008.8,020.3,010.8,0219,-013,0992.6,010.2,56.9,01.6,1.000,-00.3,-01.3,-0.01,043.1,045.4,-02.3,008.7,-00.3,-0.28,00.00,01417.05

20150516100246,100901,v3.1.2 11/1/2010,002,0000000,1431770550,45.58,45.57,10.058,10.030,4.531,4.543,039.2,040.6,10.7,11.1,008.8,020.3,010.8,0220,-014,0992.6,010.0,56.2,01.6,1.000,-00.3,-01.3,00.02,043.1,045.4,-02.3,008.7,-00.3,-0.28,00.00,01417.05

20150516100316,100901,v3.1.2 11/1/2010,002,0000000,1431770580,45.57,45.58,10.033,10.009,4.542,4.554,046.5,048.1,10.5,10.7,008.7,020.3,010.7,0222,-014,0992.5,010.0,56.7,02.1,1.000,-00.3,-01.3,00.01,043.0,045.3,-02.3,008.8,-00.3,-0.28,00.00,01417.05

20150516100346,100901,v3.1.2 11/1/2010,002,0000000,1431770610,45.56,45.56,10.024,09.999,4.545,4.557,044.9,047.1,09.0,09.7,008.7,020.3,010.7,0223,-014,0992.5,010.2,58.8,02.0,1.000,-00.3,-01.3,-0.07,043.0,045.3,-02.3,008.8,-00.3,-0.28,00.00,01417.05

20150516100416,100901,v3.1.2 11/1/2010,002,0000000,1431770640,45.54,45.55,10.007,09.980,4.551,4.564,039.3,042.7,07.3,08.0,008.8,020.3,010.8,0225,-015,0992.6,010.3,58.7,01.7,1.000,-00.3,-01.3,-0.21,040.4,042.8,-02.4,008.8,-00.3,-0.29,00.00,01417.05

20150516100446,100901,v3.1.2 11/1/2010,002,0000000,1431770670,45.54,45.54,10.011,09.988,4.549,4.559,035.3,038.1,06.9,07.6,008.9,020.3,010.9,0227,-016,0992.6,010.4,57.2,01.4,1.000,-00.3,-01.3,-0.14,040.4,042.8,-02.4,008.8,-00.3,-0.29,00.00,01417.05

20150516100516,100901,v3.1.2 11/1/2010,002,0000000,1431770700,45.53,45.54,10.025,09.991,4.541,4.558,028.7,031.5,05.8,06.0,009.0,020.3,011.0,0230,-017,0992.6,010.6,58.1,01.0,1.000,-00.3,-01.3,-0.13,039.2,041.7,-02.5,008.8,-00.3,-0.30,00.00,01417.05

20150516100546,100901,v3.1.2 11/1/2010,002,0000000,1431770730,45.53,45.54,10.027,10.002,4.541,4.553,027.0,028.6,06.6,06.8,009.1,020.3,011.1,0234,-018,0992.6,010.6,55.8,00.9,1.000,-00.3,-01.4,00.00,039.2,041.7,-02.5,008.8,-00.3,-0.30,00.00,01417.05

20150516100616,100901,v3.1.2 11/1/2010,002,0000000,1431770760,45.53,45.54,10.014,09.994,4.547,4.556,029.5,029.8,05.9,06.3,009.0,020.4,011.1,0238,-019,0992.6,010.6,55.3,00.9,1.000,-00.3,-01.4,00.16,036.6,038.5,-01.9,008.9,-00.3,-0.22,00.00,01417.05

20150516100646,100901,v3.1.2 11/1/2010,002,0000000,1431770790,45.53,45.53,10.022,09.998,4.543,4.554,026.9,027.5,05.5,05.8,009.0,020.4,011.1,0243,-019,0992.5,010.7,55.0,00.8,1.000,-00.3,-01.4,00.13,036.6,038.5,-01.9,008.9,-00.3,-0.22,00.00,01417.05

20150516100716,100901,v3.1.2 11/1/2010,002,0000000,1431770820,45.56,45.57,10.063,10.042,4.527,4.538,030.6,031.4,09.3,09.6,009.0,020.4,011.1,0249,-019,0992.5,010.6,55.8,01.0,1.000,-00.3,-01.5,00.11,034.9,036.7,-01.8,008.9,-00.3,-0.20,00.00,01417.05

20150516100746,100901,v3.1.2 11/1/2010,002,0000000,1431770850,45.58,45.59,10.067,10.047,4.528,4.538,043.6,045.0,12.0,12.6,009.0,020.4,011.0,0255,-020,0992.5,010.3,54.9,01.9,1.000,-00.3,-01.5,00.04,034.9,036.7,-01.8,008.9,-00.3,-0.20,00.00,01417.05

20150516100816,100901,v3.1.2 11/1/2010,002,0000000,1431770880,45.54,45.56,09.971,09.954,4.568,4.577,046.5,050.3,06.6,08.1,008.9,020.4,011.0,0262,-021,0992.6,010.5,57.8,02.3,1.000,-00.3,-01.5,-0.26,034.9,037.2,-02.2,008.9,-00.3,-0.25,00.00,01417.05

20150516100846,100901,v3.1.2 11/1/2010,002,0000000,1431770910,45.54,45.55,10.042,10.013,4.535,4.549,034.5,039.7,07.5,08.3,009.1,020.4,011.0,0270,-022,0992.4,010.8,57.4,01.5,1.000,-00.3,-01.6,-0.41,034.9,037.2,-02.2,008.9,-00.3,-0.25,00.00,01417.05

20150516100916,100901,v3.1.2 11/1/2010,002,0000000,1431770940,45.55,45.55,10.026,09.996,4.543,4.557,032.2,036.2,07.9,08.5,009.2,020.4,011.2,0278,-023,0992.4,010.7,55.9,01.3,1.000,-00.3,-01.6,-0.25,033.5,035.9,-02.4,009.0,-00.3,-0.26,00.00,01417.05

20150516100946,100901,v3.1.2 11/1/2010,002,0000000,1431770970,45.55,45.56,10.046,10.020,4.535,4.547,036.1,039.0,08.6,09.1,009.2,020.4,011.2,0287,-024,0992.5,010.5,54.3,01.5,1.000,-00.3,-01.7,-0.11,033.5,035.9,-02.4,009.0,-00.3,-0.26,00.00,01417.05

20150516101016,100901,v3.1.2 11/1/2010,002,0000000,1431771000,45.55,45.56,10.031,10.006,4.541,4.553,037.0,038.8,08.5,08.8,009.1,020.4,011.2,0296,-024,0992.5,010.4,54.4,01.5,1.000,-00.3,-01.7,00.03,035.1,037.3,-02.2,009.0,-00.3,-0.23,00.00,01417.05

20150516101046,100901,v3.1.2 11/1/2010,002,0000000,1431771030,45.57,45.57,10.042,10.026,4.538,4.545,040.5,041.8,09.4,10.2,009.0,020.4,011.2,0305,-023,0992.5,010.6,55.2,01.7,1.000,-00.3,-01.8,00.10,035.1,037.3,-02.2,009.0,-00.3,-0.23,00.00,01417.05

20150516101116,100901,v3.1.2 11/1/2010,002,0000000,1431771060,45.55,45.56,10.013,09.997,4.549,4.558,040.7,043.1,07.9,09.0,009.0,020.4,011.2,0315,-024,0992.5,010.6,55.8,01.8,1.000,-00.3,-01.8,-0.03,037.4,040.0,-02.6,009.0,-00.3,-0.27,00.00,01417.05

20150516101146,100901,v3.1.2 11/1/2010,002,0000000,1431771090,45.48,45.50,09.962,09.938,4.565,4.579,034.1,037.6,04.2,04.7,009.1,020.5,011.3,0327,-024,0992.4,010.8,53.5,01.4,1.000,-00.3,-01.9,-0.16,037.4,040.0,-02.6,009.0,-00.3,-0.27,00.00,01417.05

20150516101216,100901,v3.1.2 11/1/2010,002,0000000,1431771120,45.53,45.53,10.032,10.004,4.539,4.552,024.8,028.0,05.6,06.2,009.2,020.5,011.4,0340,-023,0992.6,011.1,53.6,00.8,1.000,-00.3,-02.0,-0.10,036.2,039.3,-03.0,009.1,-00.3,-0.31,00.00,01417.05

20150516101246,100901,v3.1.2 11/1/2010,002,0000000,1431771150,45.53,45.53,10.033,10.005,4.538,4.551,024.2,027.1,06.2,06.8,009.4,020.5,011.5,0355,-023,0992.5,011.4,55.5,00.8,1.000,-00.3,-02.1,-0.06,036.2,039.3,-03.0,009.1,-00.3,-0.31,00.00,01417.05

20150516101316,100901,v3.1.2 11/1/2010,002,0000000,1431771180,45.53,45.54,10.024,10.003,4.542,4.552,027.1,029.8,05.9,06.6,009.7,020.5,011.7,0374,-022,0992.5,011.5,53.9,00.9,1.000,-00.3,-02.2,-0.02,032.4,035.2,-02.8,009.2,-00.3,-0.26,00.00,01417.05

20150516101346,100901,v3.1.2 11/1/2010,002,0000000,1431771210,45.56,45.57,10.052,10.031,4.533,4.543,033.2,035.4,09.3,10.0,009.6,020.5,011.8,0389,-023,0992.5,010.9,52.3,01.3,1.000,-00.3,-02.3,00.05,032.4,035.2,-02.8,009.2,-00.3,-0.26,00.00,01417.05

20150516101416,100901,v3.1.2 11/1/2010,002,0000000,1431771240,45.54,45.54,09.993,09.975,4.557,4.566,037.7,040.5,06.3,07.4,009.5,020.6,011.8,0401,-020,0992.4,011.2,53.3,01.6,1.000,-00.3,-02.4,-0.01,033.5,036.0,-02.5,009.3,-00.3,-0.22,00.00,01417.05

20150516101446,100901,v3.1.2 11/1/2010,002,0000000,1431771270,45.52,45.53,09.990,09.966,4.557,4.568,031.9,035.0,05.0,05.6,009.5,020.6,011.9,0417,-016,0992.4,011.4,52.3,01.3,1.000,-00.3,-02.5,-0.05,033.5,036.0,-02.5,009.3,-00.3,-0.22,00.00,01417.05

20150516101516,100901,v3.1.2 11/1/2010,002,0000000,1431771300,45.46,45.51,10.000,09.987,4.546,4.557,022.9,026.1,04.1,05.1,009.7,020.6,012.1,0428,-015,0992.4,011.9,53.3,00.7,1.000,-00.3,-02.5,-0.05,030.6,033.5,-02.8,009.4,-00.3,-0.23,00.00,01417.05

20150516101546,100901,v3.1.2 11/1/2010,002,0000000,1431771330,45.53,45.54,10.054,10.030,4.529,4.540,021.0,025.5,06.7,07.9,009.9,020.7,012.3,0433,-014,0992.5,011.7,51.7,00.7,1.000,-00.3,-02.6,-0.20,030.6,033.5,-02.8,009.4,-00.3,-0.23,00.00,01417.05

20150516101616,100901,v3.1.2 11/1/2010,002,0000000,1431771360,45.53,45.54,10.022,09.993,4.543,4.557,027.8,032.1,06.6,07.1,009.9,020.7,012.4,0447,-014,0992.5,011.6,50.6,01.1,1.000,-00.3,-02.7,-0.17,028.0,031.3,-03.2,009.6,-00.3,-0.26,00.00,01417.05

20150516101646,100901,v3.1.2 11/1/2010,002,0000000,1431771390,45.47,45.49,09.982,09.960,4.556,4.567,028.3,030.8,04.2,04.6,010.0,020.8,012.4,0450,-013,0992.4,011.8,50.1,01.0,1.000,-00.3,-02.7,00.07,028.0,031.3,-03.2,009.6,-00.3,-0.26,00.00,01417.05

20150516101716,100901,v3.1.2 11/1/2010,002,0000000,1431771420,45.41,45.41,09.973,09.946,4.553,4.565,020.0,021.9,02.6,03.1,010.3,020.8,012.6,0449,-011,0992.4,012.5,50.5,00.5,1.000,-00.3,-02.7,00.14,027.1,030.1,-03.0,009.8,-00.3,-0.21,00.00,01417.05

20150516101746,100901,v3.1.2 11/1/2010,002,0000000,1431771450,45.53,45.53,10.057,10.029,4.527,4.539,018.7,021.2,06.6,07.1,010.5,020.9,012.8,0509,-009,0992.4,012.6,50.6,00.5,1.000,-00.3,-03.0,00.12,027.1,030.1,-03.0,009.8,-00.3,-0.21,00.00,01417.05

20150516101816,100901,v3.1.2 11/1/2010,002,0000000,1431771480,45.47,45.51,09.982,09.971,4.555,4.564,024.0,027.6,04.0,05.2,010.8,020.9,013.0,0586,-006,0992.4,012.7,50.8,00.8,1.000,-00.3,-03.5,00.04,026.5,029.6,-03.2,010.0,-00.3,-0.20,00.00,01417.05

20150516101846,100901,v3.1.2 11/1/2010,002,0000000,1431771510,45.52,45.53,10.042,10.014,4.533,4.547,024.1,028.9,06.3,07.2,011.0,021.0,013.3,0608,-004,0992.3,012.8,48.7,00.9,1.000,-00.3,-03.6,-0.11,026.5,029.6,-03.2,010.0,-00.3,-0.20,00.00,01417.05

20150516101916,100901,v3.1.2 11/1/2010,002,0000000,1431771540,45.52,45.53,10.011,09.978,4.547,4.563,024.8,028.1,05.3,05.3,010.9,021.0,013.4,0514,-007,0992.3,012.5,47.5,00.9,1.000,-00.3,-03.1,00.01,023.9,027.2,-03.3,010.3,-00.3,-0.20,00.00,01417.05

20150516101946,100901,v3.1.2 11/1/2010,002,0000000,1431771570,45.52,45.53,10.020,09.990,4.543,4.557,026.0,026.6,05.5,05.4,010.8,021.1,013.4,0378,-012,0992.3,012.5,48.6,00.8,1.000,-00.3,-02.2,00.24,023.9,027.2,-03.3,010.3,-00.3,-0.20,00.00,01417.05

20150516102016,100901,v3.1.2 11/1/2010,002,0000000,1431771600,45.42,45.46,09.976,09.966,4.552,4.562,022.1,023.4,03.4,04.3,010.9,021.2,013.4,0321,-014,0992.3,012.8,50.0,00.6,1.000,-00.3,-01.9,00.11,023.7,026.6,-02.9,010.5,-00.3,-0.17,00.00,01417.05

20150516102046,100901,v3.1.2 11/1/2010,002,0000000,1431771630,45.49,45.52,10.030,10.010,4.536,4.547,017.9,021.4,04.6,05.5,011.0,021.2,013.4,0295,-014,0992.4,012.8,48.7,00.5,1.000,-00.3,-01.7,-0.18,023.7,026.6,-02.9,010.5,-00.3,-0.17,00.00,01417.05

20150516102116,100901,v3.1.2 11/1/2010,002,0000000,1431771660,45.50,45.51,10.021,09.989,4.540,4.556,019.4,022.5,04.8,05.0,010.8,021.3,013.4,0269,-015,0992.3,012.7,47.6,00.6,1.000,-00.3,-01.6,-0.14,022.1,024.7,-02.6,010.7,-00.3,-0.16,00.00,01417.05

20150516102146,100901,v3.1.2 11/1/2010,002,0000000,1431771690,45.52,45.53,10.036,10.010,4.536,4.549,023.1,024.9,05.9,06.2,010.6,021.3,013.4,0245,-015,0992.4,012.6,48.1,00.7,1.000,-00.3,-01.4,-0.01,022.1,024.7,-02.6,010.7,-00.3,-0.16,00.00,01417.05

20150516102216,100901,v3.1.2 11/1/2010,002,0000000,1431771720,45.54,45.55,10.058,10.035,4.528,4.539,027.5,030.0,08.2,08.9,010.4,021.3,013.3,0227,-015,0992.4,012.1,49.1,01.0,1.000,-00.3,-01.3,-0.11,023.6,026.3,-02.8,010.7,-00.3,-0.21,00.00,01417.05

20150516102246,100901,v3.1.2 11/1/2010,002,0000000,1431771750,45.53,45.54,09.998,09.969,4.554,4.568,032.5,035.5,05.9,06.3,010.1,021.4,013.2,0212,-014,0992.4,012.1,50.3,01.3,1.000,-00.3,-01.2,-0.18,023.6,026.3,-02.8,010.7,-00.3,-0.21,00.00,01417.05

20150516102316,100901,v3.1.2 11/1/2010,002,0000000,1431771780,45.53,45.53,10.016,09.987,4.546,4.559,029.8,032.1,05.6,06.0,010.0,021.4,013.2,0198,-014,0992.4,012.2,50.3,01.1,1.000,-00.3,-01.2,-0.10,024.7,027.2,-02.5,010.6,-00.3,-0.24,00.00,01417.05

20150516102346,100901,v3.1.2 11/1/2010,002,0000000,1431771810,45.51,45.53,10.020,10.002,4.542,4.552,024.0,025.9,05.1,05.8,010.1,021.5,013.1,0187,-014,0992.4,012.5,51.1,00.7,1.000,-00.3,-01.1,-0.06,024.7,027.2,-02.5,010.6,-00.3,-0.24,00.00,01417.05

20150516102416,100901,v3.1.2 11/1/2010,002,0000000,1431771840,45.48,45.49,09.998,09.976,4.548,4.561,022.7,024.1,04.4,04.6,010.2,021.5,013.1,0177,-015,0992.4,012.3,50.4,00.6,1.000,-00.3,-01.0,-0.00,024.3,026.4,-02.1,010.5,-00.3,-0.24,00.00,01417.05

20150516102446,100901,v3.1.2 11/1/2010,002,0000000,1431771870,45.52,45.53,10.052,10.025,4.528,4.542,024.1,024.7,07.1,07.0,010.3,021.5,013.1,0168,-016,0992.4,012.3,49.5,00.7,1.000,-00.3,-01.0,00.09,024.3,026.4,-02.1,010.5,-00.3,-0.24,00.00,01417.05

20150516102516,100901,v3.1.2 11/1/2010,002,0000000,1431771900,45.56,45.56,10.059,10.037,4.529,4.540,033.0,033.4,09.7,10.0,010.2,021.5,012.9,0161,-016,0992.4,011.8,50.4,01.2,1.000,-00.3,-00.9,00.10,026.5,028.4,-01.9,010.3,-00.3,-0.24,00.00,01417.05

20150516102546,100901,v3.1.2 11/1/2010,002,0000000,1431771930,45.53,45.54,09.974,09.943,4.565,4.580,041.1,041.7,06.3,06.1,009.9,021.5,012.7,0156,-015,0992.4,011.6,51.2,01.7,1.000,-00.3,-00.9,00.06,026.5,028.4,-01.9,010.3,-00.3,-0.24,00.00,01417.05

20150516102616,100901,v3.1.2 11/1/2010,002,0000000,1431771960,45.53,45.54,10.028,10.013,4.540,4.548,035.7,036.0,07.5,08.0,009.8,021.6,012.6,0152,-017,0992.5,011.6,52.0,01.3,1.000,-00.3,-00.9,00.10,029.7,031.1,-01.4,010.1,-00.3,-0.19,00.00,01417.05

20150516102646,100901,v3.1.2 11/1/2010,002,0000000,1431771990,45.56,45.57,10.075,10.046,4.522,4.536,035.0,036.1,10.6,10.8,009.7,021.6,012.5,0148,-019,0992.5,011.4,51.9,01.3,1.000,-00.3,-00.9,00.00,029.7,031.1,-01.4,010.1,-00.3,-0.19,00.00,01417.05

20150516102716,100901,v3.1.2 11/1/2010,002,0000000,1431772020,45.58,45.59,10.060,10.038,4.531,4.541,047.3,048.6,12.4,12.8,009.5,021.6,012.2,0146,-017,0992.4,011.1,51.3,02.2,1.000,-00.3,-00.8,-0.02,033.7,034.8,-01.1,009.9,-00.3,-0.17,00.00,01417.05

20150516102746,100901,v3.1.2 11/1/2010,002,0000000,1431772050,45.58,45.58,10.000,09.975,4.557,4.569,054.6,055.0,10.0,10.2,009.3,021.6,011.9,0145,-015,0992.5,010.9,51.9,02.7,1.000,-00.2,-00.8,00.07,033.7,034.8,-01.1,009.9,-00.3,-0.17,00.00,01417.05

20150516102816,100901,v3.1.2 11/1/2010,002,0000000,1431772080,45.54,45.55,10.004,09.977,4.552,4.566,046.9,047.1,08.2,08.0,009.2,021.6,011.8,0146,-015,0992.5,010.9,52.6,02.1,1.000,-00.3,-00.8,00.11,037.1,037.9,-00.7,009.8,-00.3,-0.13,00.00,01417.05

20150516102846,100901,v3.1.2 11/1/2010,002,0000000,1431772110,45.57,45.58,10.068,10.031,4.526,4.544,042.4,041.6,11.7,10.8,009.2,021.6,011.7,0147,-015,0992.5,011.0,54.6,01.7,1.000,-00.3,-00.8,00.24,037.1,037.9,-00.7,009.8,-00.3,-0.13,00.00,01417.05

20150516102916,100901,v3.1.2 11/1/2010,002,0000000,1431772140,45.60,45.62,10.099,10.084,4.516,4.524,054.4,052.3,16.0,16.0,009.2,021.6,011.5,0149,-019,0992.5,010.4,54.5,02.5,1.000,-00.2,-00.9,00.39,043.5,043.5,-00.0,009.6,-00.3,-0.05,00.00,01417.05

20150516102946,100901,v3.1.2 11/1/2010,002,0000000,1431772170,45.61,45.61,10.035,09.998,4.545,4.562,067.7,065.6,14.7,13.8,008.9,021.6,011.0,0152,-022,0992.5,010.1,56.6,03.5,1.000,-00.2,-00.9,00.39,043.5,043.5,-00.0,009.6,-00.3,-0.05,00.00,01417.05

20150516103016,100901,v3.1.2 11/1/2010,002,0000000,1431772200,45.57,45.58,09.989,09.966,4.562,4.573,064.4,060.2,10.7,09.6,008.7,021.5,010.7,0155,-019,0992.5,010.3,58.1,03.1,1.000,-00.2,-00.9,00.65,049.8,048.9,000.9,009.3,-00.3,00.06,00.00,01417.05

20150516103046,100901,v3.1.2 11/1/2010,002,0000000,1431772230,45.60,45.59,10.060,10.035,4.533,4.544,055.4,050.2,13.2,12.5,008.6,021.5,010.6,0159,-016,0992.5,010.1,58.9,02.3,1.000,-00.3,-00.9,00.78,049.8,048.9,000.9,009.3,-00.3,00.06,00.00,01417.05

20150516103116,100901,v3.1.2 11/1/2010,002,0000000,1431772260,45.57,45.57,09.997,09.976,4.559,4.568,052.9,050.0,09.7,09.4,008.6,021.5,010.6,0163,-015,0992.6,010.1,60.0,02.3,1.000,-00.3,-00.9,00.51,053.2,051.6,001.6,009.0,-00.2,00.14,00.00,01417.05

20150516103146,100901,v3.1.2 11/1/2010,002,0000000,1431772290,45.59,45.59,10.053,10.023,4.535,4.548,051.4,049.0,12.2,11.5,008.5,021.5,010.5,0168,-014,0992.5,010.0,60.0,02.2,1.000,-00.3,-01.0,00.44,053.2,051.6,001.6,009.0,-00.2,00.14,00.00,01417.05

20150516103216,100901,v3.1.2 11/1/2010,002,0000000,1431772320,45.57,45.57,09.986,09.970,4.563,4.571,051.0,049.0,08.9,09.0,008.4,021.4,010.4,0172,-015,0992.6,009.8,61.0,02.2,1.000,-00.3,-01.0,00.40,053.9,051.7,002.2,008.8,-00.2,00.22,00.40,01417.06

20150516103246,100901,v3.1.2 11/1/2010,002,0000000,1431772350,45.55,45.56,10.013,09.994,4.549,4.559,044.7,044.5,08.2,08.6,008.3,021.4,010.3,0176,-016,0992.6,010.0,59.9,01.8,1.000,-00.3,-01.0,00.18,053.9,051.7,002.2,008.8,-00.2,00.22,00.18,01417.06

20150516103316,100901,v3.1.2 11/1/2010,002,0000000,1431772380,45.57,45.58,10.039,10.017,4.539,4.550,040.3,041.0,09.7,09.8,008.3,021.4,010.3,0179,-017,0992.6,009.5,58.9,01.6,1.000,-00.3,-01.0,00.07,052.6,050.5,002.1,008.6,-00.3,00.21,00.07,01417.06

20150516103346,100901,v3.1.2 11/1/2010,002,0000000,1431772410,45.56,45.56,10.018,09.993,4.548,4.559,042.3,042.5,08.7,08.8,008.2,021.3,010.2,0182,-017,0992.6,009.6,59.8,01.7,1.000,-00.3,-01.1,00.14,052.6,050.5,002.1,008.6,-00.3,00.21,00.14,01417.06

20150516103416,100901,v3.1.2 11/1/2010,002,0000000,1431772440,45.59,45.59,10.079,10.060,4.523,4.532,044.4,044.4,12.2,12.5,008.2,021.3,010.2,0185,-017,0992.5,009.6,59.4,01.8,1.000,-00.3,-01.1,00.17,050.6,048.9,001.7,008.4,-00.3,00.17,00.17,01417.06

20150516103446,100901,v3.1.2 11/1/2010,002,0000000,1431772470,45.60,45.60,10.038,10.020,4.543,4.551,053.1,054.5,12.4,13.3,008.1,021.3,010.1,0188,-018,0992.6,009.3,60.2,02.6,1.000,-00.2,-01.1,-0.00,050.6,048.9,001.7,008.4,-00.3,00.17,00.00,01417.06

20150516103516,100901,v3.1.2 11/1/2010,002,0000000,1431772500,45.58,45.59,10.006,09.979,4.555,4.569,056.5,058.9,10.4,10.7,008.0,021.2,010.0,0191,-017,0992.6,009.5,61.4,02.9,1.000,-00.2,-01.1,-0.13,049.0,048.7,000.4,008.3,-00.3,00.01,00.00,01417.06

20150516103546,100901,v3.1.2 11/1/2010,002,0000000,1431772530,45.58,45.59,10.041,10.021,4.540,4.549,050.7,052.4,11.2,11.8,008.0,021.2,010.0,0195,-015,0992.6,009.4,60.8,02.4,1.000,-00.2,-01.1,-0.04,049.0,048.7,000.4,008.3,-00.3,00.01,00.00,01417.06

20150516103616,100901,v3.1.2 11/1/2010,002,0000000,1431772560,45.59,45.59,10.024,10.004,4.548,4.557,050.0,052.5,10.6,11.7,008.0,021.2,010.0,0199,-015,0992.6,009.3,62.3,02.4,1.000,-00.2,-01.2,-0.13,048.4,049.1,-00.7,008.2,-00.3,-0.11,00.00,01417.06

20150516103646,100901,v3.1.2 11/1/2010,002,0000000,1431772590,45.57,45.57,10.016,09.984,4.549,4.565,048.4,050.9,09.3,09.4,008.0,021.1,010.0,0203,-013,0992.6,009.5,61.5,02.3,1.000,-00.3,-01.2,-0.13,048.4,049.1,-00.7,008.2,-00.3,-0.11,00.00,01417.06

20150516103716,100901,v3.1.2 11/1/2010,002,0000000,1431772620,45.56,45.58,10.028,10.002,4.543,4.556,043.3,043.7,09.1,09.0,008.1,021.1,010.1,0206,-012,0992.6,009.5,61.7,01.8,1.000,-00.3,-01.2,00.13,046.9,048.1,-01.2,008.1,-00.3,-0.17,00.00,01417.06

20150516103746,100901,v3.1.2 11/1/2010,002,0000000,1431772650,45.57,45.56,10.024,09.997,4.546,4.558,041.0,040.7,08.6,08.7,008.2,021.0,010.1,0210,-013,0992.7,009.6,61.4,01.6,1.000,-00.3,-01.2,00.22,046.9,048.1,-01.2,008.1,-00.3,-0.17,00.00,01417.06

20150516103816,100901,v3.1.2 11/1/2010,002,0000000,1431772680,45.56,45.57,10.044,10.021,4.536,4.547,037.9,038.2,08.7,08.9,008.3,021.0,010.3,0213,-012,0992.6,009.7,61.8,01.4,1.000,-00.3,-01.3,00.15,046.4,047.5,-01.1,008.1,-00.3,-0.15,00.00,01417.06

20150516103846,100901,v3.1.2 11/1/2010,002,0000000,1431772710,45.57,45.58,10.052,10.019,4.534,4.550,040.8,041.0,10.6,10.1,008.3,020.9,010.3,0216,-012,0992.6,009.5,59.9,01.6,1.000,-00.3,-01.3,00.16,046.4,047.5,-01.1,008.1,-00.3,-0.15,00.00,01417.06

20150516103916,100901,v3.1.2 11/1/2010,002,0000000,1431772740,45.55,45.55,09.990,09.968,4.559,4.570,044.3,043.4,07.4,07.4,008.3,020.9,010.3,0219,-012,0992.6,009.7,60.5,01.8,1.000,-00.3,-01.3,00.30,046.4,047.3,-00.9,008.1,-00.3,-0.12,00.00,01417.06

20150516103946,100901,v3.1.2 11/1/2010,002,0000000,1431772770,45.55,45.56,10.045,10.035,4.535,4.540,036.5,036.8,08.2,09.3,008.4,020.9,010.4,0222,-013,0992.5,009.9,60.8,01.3,1.000,-00.3,-01.3,00.16,046.4,047.3,-00.9,008.1,-00.3,-0.12,00.00,01417.06

20150516104016,100901,v3.1.2 11/1/2010,002,0000000,1431772800,45.60,45.60,10.083,10.064,4.523,4.531,042.7,046.5,13.2,14.6,008.4,020.8,010.4,0225,-015,0992.6,009.5,60.4,02.0,1.000,-00.3,-01.3,-0.27,043.6,044.8,-01.2,008.2,-00.3,-0.15,00.00,01417.06

20150516104046,100901,v3.1.2 11/1/2010,002,0000000,1431772830,45.58,45.58,09.994,09.958,4.561,4.578,054.7,058.2,09.7,09.5,008.3,020.8,010.3,0230,-015,0992.6,009.6,60.3,02.9,1.000,-00.2,-01.3,-0.23,043.6,044.8,-01.2,008.2,-00.3,-0.15,00.00,01417.06

20150516104116,100901,v3.1.2 11/1/2010,002,0000000,1431772860,45.53,45.54,09.973,09.940,4.566,4.582,044.9,044.8,05.9,05.2,008.2,020.8,010.2,0235,-014,0992.6,009.6,58.4,01.9,1.000,-00.3,-01.4,00.21,042.6,043.3,-00.7,008.2,-00.3,-0.08,00.00,01417.06

20150516104146,100901,v3.1.2 11/1/2010,002,0000000,1431772890,45.54,45.54,10.021,10.005,4.544,4.552,031.8,030.4,06.6,06.9,008.2,020.7,010.2,0242,-016,0992.6,009.8,58.6,00.9,1.000,-00.3,-01.4,00.39,042.6,043.3,-00.7,008.2,-00.3,-0.08,00.00,01417.06

20150516104216,100901,v3.1.2 11/1/2010,002,0000000,1431772920,45.57,45.57,10.056,10.037,4.531,4.540,032.7,032.9,09.1,09.7,008.3,020.7,010.3,0250,-017,0992.5,009.7,57.7,01.1,1.000,-00.3,-01.5,00.20,040.5,041.1,-00.6,008.3,-00.3,-0.07,00.00,01417.06

20150516104246,100901,v3.1.2 11/1/2010,002,0000000,1431772950,45.57,45.57,10.051,10.026,4.534,4.545,038.8,040.9,09.6,10.3,008.3,020.6,010.3,0259,-015,0992.6,009.7,58.2,01.6,1.000,-00.3,-01.5,-0.03,040.5,041.1,-00.6,008.3,-00.3,-0.07,00.00,01417.06

20150516104316,100901,v3.1.2 11/1/2010,002,0000000,1431772980,45.56,45.56,10.014,09.996,4.550,4.558,041.1,043.1,08.1,08.8,008.3,020.6,010.3,0268,-015,0992.5,009.8,58.2,01.8,1.000,-00.3,-01.6,-0.02,041.1,042.1,-01.0,008.3,-00.3,-0.10,00.00,01417.06

20150516104346,100901,v3.1.2 11/1/2010,002,0000000,1431773010,45.55,45.56,10.019,10.002,4.546,4.555,038.9,041.0,07.8,08.7,008.3,020.6,010.3,0277,-015,0992.6,009.8,59.1,01.6,1.000,-00.3,-01.6,-0.03,041.1,042.1,-01.0,008.3,-00.3,-0.10,00.00,01417.06

20150516104416,100901,v3.1.2 11/1/2010,002,0000000,1431773040,45.57,45.58,10.049,10.020,4.535,4.549,038.5,042.0,09.7,10.4,008.3,020.6,010.4,0285,-015,0992.5,009.7,58.1,01.7,1.000,-00.3,-01.7,-0.19,040.0,041.9,-01.9,008.3,-00.3,-0.20,00.00,01417.06

20150516104446,100901,v3.1.2 11/1/2010,002,0000000,1431773070,45.54,45.54,10.002,09.975,4.553,4.566,037.2,039.6,06.5,06.7,008.3,020.6,010.3,0293,-015,0992.6,009.8,57.5,01.5,1.000,-00.3,-01.7,-0.04,040.0,041.9,-01.9,008.3,-00.3,-0.20,00.00,01417.06

20150516104516,100901,v3.1.2 11/1/2010,002,0000000,1431773100,45.54,45.54,10.000,09.983,4.554,4.561,031.6,032.3,05.4,06.1,008.4,020.5,010.4,0300,-014,0992.6,010.0,57.2,01.1,1.000,-00.3,-01.8,00.17,037.8,039.0,-01.3,008.3,-00.3,-0.11,00.00,01417.06

20150516104546,100901,v3.1.2 11/1/2010,002,0000000,1431773130,45.55,45.55,10.059,10.040,4.528,4.537,028.6,030.6,07.9,08.9,008.5,020.5,010.5,0307,-015,0992.5,010.2,58.5,01.0,1.000,-00.3,-01.8,00.01,037.8,039.0,-01.3,008.3,-00.3,-0.11,00.00,01417.06

20150516104616,100901,v3.1.2 11/1/2010,002,0000000,1431773160,45.55,45.56,10.042,10.018,4.536,4.548,031.8,035.4,08.1,08.9,008.6,020.5,010.6,0313,-016,0992.6,010.1,58.2,01.3,1.000,-00.3,-01.8,-0.18,035.1,037.1,-02.0,008.4,-00.3,-0.19,00.00,01417.06

20150516104646,100901,v3.1.2 11/1/2010,002,0000000,1431773190,45.55,45.56,10.014,09.993,4.549,4.559,037.6,040.7,07.8,08.4,008.8,020.5,010.7,0318,-018,0992.5,010.2,59.0,01.6,1.000,-00.3,-01.9,-0.11,035.1,037.1,-02.0,008.4,-00.3,-0.19,00.00,01417.06

20150516104716,100901,v3.1.2 11/1/2010,002,0000000,1431773220,45.54,45.54,10.007,09.981,4.551,4.563,036.0,037.9,06.4,06.8,009.0,020.5,010.9,0323,-019,0992.5,010.3,56.7,01.4,1.000,-00.3,-01.9,00.04,035.8,038.1,-02.3,008.5,-00.3,-0.22,00.00,01417.06

20150516104746,100901,v3.1.2 11/1/2010,002,0000000,1431773250,45.54,45.54,10.016,09.989,4.547,4.559,030.6,032.2,06.2,06.5,009.0,020.5,011.1,0328,-018,0992.6,010.5,57.0,01.1,1.000,-00.3,-01.9,00.08,035.8,038.1,-02.3,008.5,-00.3,-0.22,00.00,01417.06

20150516104816,100901,v3.1.2 11/1/2010,002,0000000,1431773280,45.51,45.52,09.999,09.975,4.551,4.563,026.2,028.0,04.5,05.0,009.1,020.5,011.1,0333,-017,0992.6,010.7,57.7,00.8,1.000,-00.3,-02.0,00.06,032.8,035.1,-02.3,008.7,-00.3,-0.21,00.00,01417.06

20150516104846,100901,v3.1.2 11/1/2010,002,0000000,1431773310,45.50,45.53,10.017,10.003,4.542,4.551,021.8,024.3,04.7,05.7,009.2,020.5,011.2,0338,-017,0992.6,010.9,56.6,00.6,1.000,-00.3,-02.0,-0.02,032.8,035.1,-02.3,008.7,-00.3,-0.21,00.00,01417.06

20150516104916,100901,v3.1.2 11/1/2010,002,0000000,1431773340,45.53,45.54,10.054,10.020,4.529,4.545,022.5,026.1,06.9,07.4,009.3,020.5,011.3,0343,-017,0992.7,010.9,55.9,00.7,1.000,-00.3,-02.0,-0.15,029.6,031.9,-02.3,008.9,-00.3,-0.20,00.00,01417.06

20150516104946,100901,v3.1.2 11/1/2010,002,0000000,1431773370,45.54,45.55,10.055,10.031,4.529,4.541,027.6,031.0,07.9,08.5,009.3,020.5,011.3,0347,-017,0992.6,010.9,55.0,01.0,1.000,-00.3,-02.0,-0.13,029.6,031.9,-02.3,008.9,-00.3,-0.20,00.00,01417.06

20150516105016,100901,v3.1.2 11/1/2010,002,0000000,1431773400,45.54,45.55,10.021,09.995,4.544,4.557,032.2,036.3,07.1,08.0,009.4,020.5,011.4,0351,-018,0992.5,011.1,56.9,01.3,1.000,-00.3,-02.1,-0.20,029.8,032.7,-03.0,009.1,-00.3,-0.27,00.00,01417.06

20150516105046,100901,v3.1.2 11/1/2010,002,0000000,1431773430,45.48,45.51,09.976,09.949,4.559,4.574,030.5,034.6,04.2,04.7,009.6,020.5,011.6,0357,-018,0992.5,011.4,55.6,01.2,1.000,-00.3,-02.1,-0.21,029.8,032.7,-03.0,009.1,-00.3,-0.27,00.00,01417.06

20150516105116,100901,v3.1.2 11/1/2010,002,0000000,1431773460,45.51,45.53,10.014,09.994,4.544,4.556,023.7,026.6,04.8,05.5,009.8,020.5,011.8,0364,-019,0992.4,011.4,53.0,00.8,1.000,-00.3,-02.1,-0.05,028.1,031.0,-02.8,009.3,-00.3,-0.25,00.00,01417.06

20150516105146,100901,v3.1.2 11/1/2010,002,0000000,1431773490,45.52,45.53,10.022,10.013,4.542,4.547,021.7,025.9,05.1,07.0,009.8,020.5,011.9,0369,-019,0992.6,011.3,54.0,00.7,1.000,-00.3,-02.2,-0.21,028.1,031.0,-02.8,009.3,-00.3,-0.25,00.00,01417.06

20150516105216,100901,v3.1.2 11/1/2010,002,0000000,1431773520,45.52,45.54,10.031,09.991,4.538,4.558,023.5,029.0,05.7,06.1,009.8,020.5,011.9,0372,-019,0992.5,011.5,53.9,00.9,1.000,-00.3,-02.2,-0.37,025.6,029.2,-03.6,009.5,-00.3,-0.33,00.00,01417.06

20150516105246,100901,v3.1.2 11/1/2010,002,0000000,1431773550,45.52,45.53,10.025,10.003,4.541,4.552,024.2,027.3,05.4,05.9,009.9,020.6,012.0,0375,-019,0992.5,011.6,53.0,00.8,1.000,-00.3,-02.2,-0.07,025.6,029.2,-03.6,009.5,-00.3,-0.33,00.00,01417.06

20150516105316,100901,v3.1.2 11/1/2010,002,0000000,1431773580,45.53,45.53,10.034,10.009,4.538,4.549,026.0,027.3,06.4,07.0,009.8,020.6,012.1,0380,-019,0992.4,011.6,53.4,00.8,1.000,-00.3,-02.2,00.15,025.6,029.1,-03.5,009.6,-00.3,-0.31,00.00,01417.06

20150516105346,100901,v3.1.2 11/1/2010,002,0000000,1431773610,45.50,45.52,10.000,09.977,4.550,4.563,027.1,029.0,04.8,05.2,009.8,020.6,012.1,0386,-018,0992.5,011.7,53.8,00.9,1.000,-00.3,-02.3,00.08,025.6,029.1,-03.5,009.6,-00.3,-0.31,00.00,01417.06

20150516105416,100901,v3.1.2 11/1/2010,002,0000000,1431773640,45.53,45.53,10.038,10.019,4.536,4.545,025.6,028.0,06.4,07.3,009.8,020.7,012.3,0392,-018,0992.5,011.7,52.9,00.8,1.000,-00.3,-02.3,00.03,026.2,029.4,-03.2,009.7,-00.3,-0.27,00.00,01417.06

20150516105446,100901,v3.1.2 11/1/2010,002,0000000,1431773670,45.54,45.54,10.036,10.015,4.537,4.547,026.7,031.0,06.6,08.0,009.9,020.7,012.4,0395,-018,0992.6,011.7,53.6,01.0,1.000,-00.3,-02.3,-0.19,026.2,029.4,-03.2,009.7,-00.3,-0.27,00.00,01417.06

20150516105516,100901,v3.1.2 11/1/2010,002,0000000,1431773700,45.53,45.54,10.011,09.976,4.548,4.565,029.7,034.7,06.0,06.5,009.8,020.7,012.4,0391,-018,0992.5,011.6,51.9,01.2,1.000,-00.3,-02.3,-0.29,025.7,029.1,-03.4,009.8,-00.3,-0.29,00.00,01417.06

20150516105546,100901,v3.1.2 11/1/2010,002,0000000,1431773730,45.56,45.58,10.091,10.051,4.515,4.535,032.6,036.4,10.6,10.5,009.7,020.8,012.5,0386,-019,0992.4,011.3,51.4,01.3,1.000,-00.3,-02.3,-0.14,025.7,029.1,-03.4,009.8,-00.3,-0.29,00.00,01417.06

20150516105616,100901,v3.1.2 11/1/2010,002,0000000,1431773760,45.56,45.57,10.025,10.008,4.545,4.553,038.5,042.4,08.5,10.1,009.6,020.8,012.4,0382,-019,0992.4,011.1,52.7,01.8,1.000,-00.3,-02.3,-0.17,028.7,032.3,-03.6,009.8,-00.3,-0.32,00.00,01417.06

20150516105646,100901,v3.1.2 11/1/2010,002,0000000,1431773790,45.53,45.54,09.991,09.971,4.557,4.567,038.3,041.9,06.0,06.9,009.6,020.8,012.4,0381,-017,0992.4,011.5,53.5,01.7,1.000,-00.3,-02.2,-0.13,028.7,032.3,-03.6,009.8,-00.3,-0.32,00.00,01417.06

20150516105716,100901,v3.1.2 11/1/2010,002,0000000,1431773820,45.51,45.53,09.995,09.966,4.553,4.568,028.9,032.5,04.7,05.2,009.7,020.8,012.5,0380,-016,0992.4,011.8,53.0,01.1,1.000,-00.3,-02.2,-0.12,029.7,033.0,-03.2,009.8,-00.3,-0.27,00.00,01417.06

20150516105746,100901,v3.1.2 11/1/2010,002,0000000,1431773850,45.54,45.54,10.057,10.033,4.528,4.539,025.1,029.3,07.4,08.4,009.9,020.9,012.6,0379,-016,0992.5,011.7,51.3,00.9,1.000,-00.3,-02.2,-0.19,029.7,033.0,-03.2,009.8,-00.3,-0.27,00.00,01417.06

20150516105816,100901,v3.1.2 11/1/2010,002,0000000,1431773880,45.55,45.55,10.033,10.006,4.540,4.553,031.8,035.3,07.9,08.6,009.7,020.9,012.6,0379,-015,0992.5,011.4,51.3,01.3,1.000,-00.3,-02.2,-0.12,030.9,034.6,-03.7,009.8,-00.3,-0.32,00.00,01417.06

20150516105846,100901,v3.1.2 11/1/2010,002,0000000,1431773910,45.53,45.55,10.028,10.002,4.540,4.554,034.3,037.8,07.2,07.9,009.5,021.0,012.6,0375,-013,0992.5,011.4,51.3,01.4,1.000,-00.3,-02.2,-0.13,030.9,034.6,-03.7,009.8,-00.3,-0.32,00.00,01417.06

20150516105916,100901,v3.1.2 11/1/2010,002,0000000,1431773940,45.56,45.58,10.056,10.028,4.531,4.545,036.1,040.0,10.0,10.6,009.5,021.0,012.5,0368,-012,0992.4,011.2,51.8,01.6,1.000,-00.3,-02.2,-0.17,033.0,037.0,-04.0,009.7,-00.3,-0.37,00.00,01417.06

20150516105946,100901,v3.1.2 11/1/2010,002,0000000,1431773970,45.55,45.56,10.022,10.003,4.545,4.555,040.7,044.6,08.4,09.5,009.4,021.0,012.5,0359,-012,0992.5,011.3,53.4,01.9,1.000,-00.3,-02.1,-0.18,033.0,037.0,-04.0,009.7,-00.3,-0.37,00.00,01417.06