20150516200016,100901,v3.1.2 11/1/2010,002,0000000,1431806400,45.45,45.44,10.006,09.977,4.542,4.554,017.4,016.5,03.9,03.7,005.5,016.4,007.5,0001,-075,0991.6,006.5,66.1,00.2,1.000,-00.4,000.2,00.13,020.2,019.9,000.3,005.6,-00.3,-0.12,00.00,01417.06 20150516200046,100901,v3.1.2 11/1/2010,002,0000000,1431806430,45.47,45.47,10.014,09.988,4.541,4.553,018.2,017.3,04.3,04.1,005.5,016.3,007.5,0001,-077,0991.6,006.3,66.7,00.3,1.000,-00.4,000.2,00.14,020.2,019.9,000.3,005.6,-00.3,-0.12,00.00,01417.06 20150516200116,100901,v3.1.2 11/1/2010,002,0000000,1431806460,45.46,45.46,10.005,09.981,4.543,4.555,019.0,018.4,04.1,04.0,005.4,016.3,007.4,0001,-079,0991.6,006.2,67.2,00.3,1.000,-00.4,000.2,00.10,019.8,019.4,000.4,005.6,-00.4,-0.12,00.00,01417.06 20150516200146,100901,v3.1.2 11/1/2010,002,0000000,1431806490,45.44,45.44,10.000,09.972,4.544,4.557,018.5,018.1,03.8,03.7,005.3,016.3,007.3,0001,-081,0991.6,006.2,67.2,00.3,1.000,-00.4,000.2,00.07,019.8,019.4,000.4,005.6,-00.4,-0.12,00.00,01417.06 20150516200216,100901,v3.1.2 11/1/2010,002,0000000,1431806520,45.44,45.45,10.004,09.983,4.542,4.553,017.4,017.1,03.8,03.9,005.3,016.3,007.3,0001,-082,0991.7,006.2,68.3,00.3,1.000,-00.4,000.2,00.06,019.0,018.7,000.4,005.5,-00.4,-0.12,00.00,01417.06 20150516200246,100901,v3.1.2 11/1/2010,002,0000000,1431806550,45.47,45.47,10.011,09.985,4.542,4.554,018.0,017.9,04.2,04.1,005.2,016.3,007.2,0001,-082,0991.6,006.1,68.6,00.3,1.000,-00.4,000.2,00.03,019.0,018.7,000.4,005.5,-00.4,-0.12,00.00,01417.06 20150516200316,100901,v3.1.2 11/1/2010,002,0000000,1431806580,45.46,45.47,10.006,09.981,4.543,4.555,018.9,018.7,04.1,04.0,005.2,016.2,007.2,0001,-082,0991.7,006.1,68.4,00.3,1.000,-00.4,000.2,00.05,018.2,017.8,000.4,005.4,-00.4,-0.11,00.00,01417.06 20150516200346,100901,v3.1.2 11/1/2010,002,0000000,1431806610,45.43,45.43,09.996,09.968,4.545,4.557,018.2,017.8,03.7,03.6,005.1,016.2,007.1,0001,-083,0991.6,006.0,68.3,00.3,1.000,-00.4,000.2,00.07,018.2,017.8,000.4,005.4,-00.4,-0.11,00.00,01417.06 20150516200416,100901,v3.1.2 11/1/2010,002,0000000,1431806640,45.44,45.44,10.007,09.980,4.541,4.553,017.3,016.8,03.9,03.8,005.1,016.2,007.1,0001,-082,0991.6,005.9,68.4,00.2,1.000,-00.4,000.2,00.08,018.0,017.5,000.5,005.3,-00.4,-0.10,00.00,01417.06 20150516200446,100901,v3.1.2 11/1/2010,002,0000000,1431806670,45.46,45.46,10.008,09.983,4.542,4.553,017.5,017.0,04.0,04.0,005.0,016.2,007.0,0001,-083,0991.6,005.9,68.5,00.3,1.000,-00.4,000.2,00.08,018.0,017.5,000.5,005.3,-00.4,-0.10,00.00,01417.06 20150516200516,100901,v3.1.2 11/1/2010,002,0000000,1431806700,45.42,45.42,09.996,09.969,4.544,4.557,017.8,017.5,03.7,03.5,005.0,016.1,007.0,0001,-082,0991.6,005.9,68.4,00.3,1.000,-00.4,000.2,00.06,018.1,017.7,000.4,005.2,-00.4,-0.12,00.00,01417.06 20150516200546,100901,v3.1.2 11/1/2010,002,0000000,1431806730,45.45,45.45,10.011,09.984,4.540,4.552,017.5,016.9,04.1,04.0,004.9,016.1,006.9,0001,-082,0991.6,005.9,68.1,00.3,1.000,-00.4,000.2,00.09,018.1,017.7,000.4,005.2,-00.4,-0.12,00.00,01417.06 20150516200616,100901,v3.1.2 11/1/2010,002,0000000,1431806760,45.45,45.45,10.001,09.974,4.544,4.556,018.2,017.5,03.9,03.8,004.9,016.1,006.9,0001,-083,0991.6,005.9,68.0,00.3,1.000,-00.4,000.2,00.11,017.9,017.5,000.4,005.1,-00.4,-0.11,00.00,01417.06 20150516200646,100901,v3.1.2 11/1/2010,002,0000000,1431806790,45.41,45.41,09.990,09.966,4.545,4.557,017.4,016.8,03.3,03.3,004.9,016.1,006.9,0001,-083,0991.6,005.9,67.6,00.2,1.000,-00.4,000.2,00.10,017.9,017.5,000.4,005.1,-00.4,-0.11,00.00,01417.06 20150516200716,100901,v3.1.2 11/1/2010,002,0000000,1431806820,45.43,45.45,10.008,09.988,4.540,4.550,015.6,015.6,03.8,04.0,004.8,016.1,006.8,0001,-083,0991.7,005.7,68.6,00.2,1.000,-00.4,000.2,00.02,017.6,017.2,000.4,005.0,-00.4,-0.12,00.00,01417.06 20150516200746,100901,v3.1.2 11/1/2010,002,0000000,1431806850,45.43,45.44,09.999,09.971,4.544,4.557,016.8,017.0,03.8,03.6,004.8,016.1,006.8,0001,-083,0991.6,005.7,68.2,00.3,1.000,-00.4,000.2,00.01,017.6,017.2,000.4,005.0,-00.4,-0.12,00.00,01417.06 20150516200816,100901,v3.1.2 11/1/2010,002,0000000,1431806880,45.43,45.42,09.997,09.969,4.544,4.557,017.5,017.1,03.6,03.4,004.8,016.0,006.8,0001,-082,0991.6,005.7,68.1,00.3,1.000,-00.4,000.2,00.08,017.3,016.9,000.4,004.9,-00.4,-0.12,00.00,01417.06 20150516200846,100901,v3.1.2 11/1/2010,002,0000000,1431806910,45.41,45.40,09.991,09.963,4.545,4.557,015.9,014.7,03.1,02.8,004.7,016.0,006.7,0001,-083,0991.6,005.8,68.4,00.2,1.000,-00.4,000.2,00.16,017.3,016.9,000.4,004.9,-00.4,-0.12,00.00,01417.06 20150516200916,100901,v3.1.2 11/1/2010,002,0000000,1431806940,45.41,45.41,09.996,09.972,4.543,4.554,014.7,013.3,03.2,03.1,004.7,016.0,006.7,0001,-083,0991.6,005.7,68.7,00.1,1.000,-00.4,000.2,00.20,016.8,016.2,000.6,004.8,-00.4,-0.09,00.00,01417.06 20150516200946,100901,v3.1.2 11/1/2010,002,0000000,1431806970,45.43,45.43,10.004,09.980,4.541,4.552,014.9,014.2,03.5,03.6,004.7,016.0,006.7,0001,-082,0991.6,005.6,68.5,00.2,1.000,-00.4,000.2,00.11,016.8,016.2,000.6,004.8,-00.4,-0.09,00.00,01417.06 20150516201016,100901,v3.1.2 11/1/2010,002,0000000,1431807000,45.44,45.44,10.008,09.979,4.541,4.554,016.2,015.7,03.9,03.6,004.6,015.9,006.6,0001,-082,0991.6,005.6,68.2,00.2,1.000,-00.4,000.2,00.07,016.5,015.8,000.6,004.8,-00.4,-0.09,00.00,01417.06 20150516201046,100901,v3.1.2 11/1/2010,002,0000000,1431807030,45.42,45.41,09.997,09.966,4.544,4.557,016.8,015.7,03.5,03.1,004.6,015.9,006.6,0001,-082,0991.6,005.7,68.4,00.2,1.000,-00.4,000.2,00.15,016.5,015.8,000.6,004.8,-00.4,-0.09,00.00,01417.06 20150516201116,100901,v3.1.2 11/1/2010,002,0000000,1431807060,45.42,45.42,09.999,09.973,4.543,4.554,016.2,014.8,03.5,03.3,004.6,015.9,006.6,0001,-082,0991.6,005.8,68.1,00.2,1.000,-00.4,000.2,00.19,016.1,015.3,000.7,004.7,-00.4,-0.07,00.00,01417.06 20150516201146,100901,v3.1.2 11/1/2010,002,0000000,1431807090,45.43,45.43,09.999,09.974,4.543,4.555,016.1,015.2,03.6,03.5,004.6,015.9,006.6,0001,-082,0991.6,005.7,68.5,00.2,1.000,-00.4,000.2,00.14,016.1,015.3,000.7,004.7,-00.4,-0.07,00.00,01417.06 20150516201216,100901,v3.1.2 11/1/2010,002,0000000,1431807120,45.41,45.42,09.994,09.970,4.543,4.555,015.8,015.3,03.3,03.2,004.5,015.8,006.5,0001,-082,0991.7,005.7,67.8,00.2,1.000,-00.4,000.2,00.09,016.1,015.2,000.8,004.6,-00.4,-0.06,00.00,01417.06 20150516201246,100901,v3.1.2 11/1/2010,002,0000000,1431807150,45.41,45.41,09.994,09.970,4.543,4.555,015.2,014.4,03.3,03.1,004.5,015.8,006.5,0001,-082,0991.7,005.6,67.6,00.2,1.000,-00.4,000.2,00.13,016.1,015.2,000.8,004.6,-00.4,-0.06,00.00,01417.06 20150516201316,100901,v3.1.2 11/1/2010,002,0000000,1431807180,45.41,45.43,09.996,09.979,4.543,4.553,014.9,014.6,03.2,03.5,004.4,015.8,006.4,0001,-082,0991.6,005.5,67.9,00.2,1.000,-00.4,000.2,00.06,015.6,014.7,000.8,004.6,-00.4,-0.06,00.00,01417.06 20150516201346,100901,v3.1.2 11/1/2010,002,0000000,1431807210,45.41,45.42,09.994,09.971,4.543,4.556,014.6,015.6,03.1,03.4,004.4,015.8,006.4,0001,-082,0991.6,005.4,68.4,00.2,1.000,-00.4,000.2,-0.10,015.6,014.7,000.8,004.6,-00.4,-0.06,00.00,01417.06 20150516201416,100901,v3.1.2 11/1/2010,002,0000000,1431807240,45.41,45.41,09.997,09.964,4.542,4.557,014.3,015.3,03.2,03.0,004.4,015.7,006.4,0001,-082,0991.5,005.4,69.1,00.2,1.000,-00.4,000.2,-0.10,015.5,015.1,000.3,004.5,-00.4,-0.12,00.00,01417.06 20150516201446,100901,v3.1.2 11/1/2010,002,0000000,1431807270,45.41,45.41,10.000,09.970,4.541,4.555,014.3,013.6,03.3,02.9,004.4,015.7,006.4,0001,-082,0991.6,005.4,69.1,00.1,1.000,-00.4,000.2,00.12,015.5,015.1,000.3,004.5,-00.4,-0.12,00.00,01417.06 20150516201516,100901,v3.1.2 11/1/2010,002,0000000,1431807300,45.41,45.43,09.994,09.981,4.543,4.551,014.9,013.6,03.2,03.5,004.4,015.7,006.4,0001,-082,0991.6,005.4,69.8,00.1,1.000,-00.4,000.2,00.18,015.2,014.7,000.5,004.5,-00.4,-0.10,00.00,01417.06 20150516201546,100901,v3.1.2 11/1/2010,002,0000000,1431807330,45.48,45.49,10.023,10.000,4.537,4.549,016.2,016.3,04.4,04.5,004.4,015.7,006.4,0001,-082,0991.6,005.2,70.2,00.2,1.000,-00.4,000.2,00.01,015.2,014.7,000.5,004.5,-00.4,-0.10,00.00,01417.06 20150516201616,100901,v3.1.2 11/1/2010,002,0000000,1431807360,45.47,45.46,10.007,09.977,4.544,4.557,018.6,018.8,04.1,04.0,004.3,015.7,006.3,0001,-082,0991.7,005.1,70.3,00.3,1.000,-00.4,000.2,-0.01,015.7,015.5,000.2,004.4,-00.4,-0.14,00.00,01417.06 20150516201646,100901,v3.1.2 11/1/2010,002,0000000,1431807390,45.42,45.41,09.987,09.956,4.548,4.561,018.3,017.3,03.2,02.8,004.2,015.6,006.2,0001,-081,0991.6,005.2,69.4,00.3,1.000,-00.4,000.2,00.15,015.7,015.5,000.2,004.4,-00.4,-0.14,00.00,01417.06 20150516201716,100901,v3.1.2 11/1/2010,002,0000000,1431807420,45.41,45.41,09.994,09.969,4.544,4.555,015.7,013.9,03.2,02.9,004.2,015.6,006.2,0001,-081,0991.6,005.4,68.8,00.1,1.000,-00.4,000.2,00.24,015.7,015.2,000.4,004.3,-00.4,-0.11,00.00,01417.06 20150516201746,100901,v3.1.2 11/1/2010,002,0000000,1431807450,45.41,45.42,09.997,09.976,4.542,4.552,014.6,013.0,03.3,03.2,004.2,015.6,006.2,0001,-081,0991.6,005.4,68.4,00.1,1.000,-00.4,000.2,00.22,015.7,015.2,000.4,004.3,-00.4,-0.11,00.00,01417.06 20150516201816,100901,v3.1.2 11/1/2010,002,0000000,1431807480,45.42,45.42,10.001,09.973,4.542,4.554,015.1,014.4,03.5,03.3,004.2,015.6,006.2,0001,-081,0991.6,005.4,68.9,00.2,1.000,-00.4,000.2,00.11,015.7,015.2,000.5,004.3,-00.4,-0.10,00.00,01417.06 20150516201846,100901,v3.1.2 11/1/2010,002,0000000,1431807510,45.42,45.41,10.000,09.970,4.543,4.555,015.7,014.8,03.5,03.1,004.2,015.5,006.2,0001,-081,0991.5,005.3,69.5,00.2,1.000,-00.4,000.2,00.13,015.7,015.2,000.5,004.3,-00.4,-0.10,00.00,01417.06 20150516201916,100901,v3.1.2 11/1/2010,002,0000000,1431807540,45.42,45.44,10.000,09.982,4.542,4.552,015.6,014.7,03.5,03.6,004.2,015.5,006.2,0001,-081,0991.6,005.1,70.3,00.2,1.000,-00.4,000.2,00.14,016.0,015.1,000.9,004.2,-00.4,-0.05,00.00,01417.06 20150516201946,100901,v3.1.2 11/1/2010,002,0000000,1431807570,45.43,45.48,10.004,09.994,4.542,4.551,015.7,016.5,03.6,04.3,004.1,015.5,006.1,0001,-081,0991.6,005.0,72.1,00.2,1.000,-00.4,000.2,-0.08,016.0,015.1,000.9,004.2,-00.4,-0.05,00.00,01417.06 20150516202016,100901,v3.1.2 11/1/2010,002,0000000,1431807600,45.44,45.45,10.009,09.973,4.540,4.557,016.2,018.3,03.9,03.7,003.9,015.5,006.0,0001,-081,0991.7,005.2,72.5,00.3,1.000,-00.4,000.2,-0.23,016.2,016.0,000.2,004.2,-00.4,-0.14,00.00,01417.06 20150516202046,100901,v3.1.2 11/1/2010,002,0000000,1431807630,45.44,45.42,10.006,09.969,4.542,4.557,017.0,016.8,03.9,03.2,003.8,015.4,005.8,0001,-080,0991.6,005.3,72.0,00.2,1.000,-00.4,000.2,00.04,016.2,016.0,000.2,004.2,-00.4,-0.14,00.00,01417.06 20150516202116,100901,v3.1.2 11/1/2010,002,0000000,1431807660,45.43,45.41,09.999,09.969,4.543,4.556,017.2,014.6,03.7,03.1,003.7,015.4,005.7,0001,-080,0991.7,005.3,71.8,00.2,1.000,-00.4,000.2,00.33,015.9,015.2,000.8,004.0,-00.4,-0.07,00.00,01417.06 20150516202146,100901,v3.1.2 11/1/2010,002,0000000,1431807690,45.44,45.42,10.006,09.976,4.542,4.553,016.8,014.4,03.8,03.4,003.7,015.4,005.7,0001,-080,0991.6,005.2,71.7,00.2,1.000,-00.4,000.2,00.31,015.9,015.2,000.8,004.0,-00.4,-0.07,00.00,01417.06 20150516202216,100901,v3.1.2 11/1/2010,002,0000000,1431807720,45.43,45.43,10.001,09.974,4.543,4.555,016.8,015.3,03.7,03.5,003.6,015.4,005.6,0001,-079,0991.6,005.1,72.2,00.2,1.000,-00.4,000.2,00.21,016.2,015.5,000.7,003.9,-00.4,-0.08,00.00,01417.06 20150516202246,100901,v3.1.2 11/1/2010,002,0000000,1431807750,45.43,45.43,09.999,09.974,4.543,4.554,016.8,015.7,03.6,03.4,003.5,015.3,005.5,0001,-079,0991.6,004.9,72.2,00.2,1.000,-00.4,000.2,00.15,016.2,015.5,000.7,003.9,-00.4,-0.08,00.00,01417.06 20150516202316,100901,v3.1.2 11/1/2010,002,0000000,1431807780,45.41,45.41,09.993,09.967,4.545,4.556,016.1,015.1,03.3,03.1,003.5,015.3,005.4,0001,-079,0991.7,004.8,72.2,00.2,1.000,-00.4,000.2,00.14,016.4,015.6,000.8,003.8,-00.4,-0.07,00.00,01417.06 20150516202346,100901,v3.1.2 11/1/2010,002,0000000,1431807810,45.44,45.44,10.012,09.987,4.539,4.550,015.7,014.9,03.9,03.8,003.5,015.3,005.4,0001,-079,0991.7,004.8,72.2,00.2,1.000,-00.4,000.2,00.12,016.4,015.6,000.8,003.8,-00.4,-0.07,00.00,01417.06 20150516202416,100901,v3.1.2 11/1/2010,002,0000000,1431807840,45.47,45.47,10.014,09.987,4.541,4.553,017.1,017.0,04.1,04.1,003.5,015.3,005.5,0001,-079,0991.6,004.8,72.3,00.2,1.000,-00.4,000.2,00.05,016.7,016.1,000.6,003.6,-00.4,-0.09,00.00,01417.06 20150516202446,100901,v3.1.2 11/1/2010,002,0000000,1431807870,45.45,45.44,10.001,09.972,4.544,4.557,018.4,018.3,03.8,03.7,003.5,015.3,005.5,0001,-079,0991.6,004.9,72.2,00.3,1.000,-00.4,000.2,00.04,016.7,016.1,000.6,003.6,-00.4,-0.09,00.00,01417.06 20150516202516,100901,v3.1.2 11/1/2010,002,0000000,1431807900,45.45,45.46,10.008,09.985,4.542,4.553,018.0,017.4,04.0,04.0,003.6,015.2,005.6,0001,-079,0991.7,004.9,71.8,00.3,1.000,-00.4,000.2,00.09,017.0,015.9,001.1,003.6,-00.4,-0.02,00.00,01417.06 20150516202546,100901,v3.1.2 11/1/2010,002,0000000,1431807930,45.46,45.46,10.005,09.979,4.543,4.556,018.1,017.8,04.0,03.9,003.6,015.2,005.6,0001,-080,0991.6,004.9,71.4,00.3,1.000,-00.4,000.2,00.06,017.0,015.9,001.1,003.6,-00.4,-0.02,00.00,01417.06 20150516202616,100901,v3.1.2 11/1/2010,002,0000000,1431807960,45.44,45.44,10.003,09.973,4.543,4.556,017.9,017.4,03.8,03.6,003.6,015.2,005.6,0001,-080,0991.6,004.9,71.3,00.3,1.000,-00.4,000.2,00.08,017.2,016.4,000.7,003.5,-00.4,-0.07,00.00,01417.06 20150516202646,100901,v3.1.2 11/1/2010,002,0000000,1431807990,45.50,45.49,10.025,09.998,4.538,4.550,018.1,017.3,04.6,04.5,003.6,015.2,005.6,0001,-080,0991.6,004.8,71.6,00.3,1.000,-00.4,000.2,00.13,017.2,016.4,000.7,003.5,-00.4,-0.07,00.00,01417.06 20150516202716,100901,v3.1.2 11/1/2010,002,0000000,1431808020,45.50,45.50,10.019,09.992,4.542,4.553,020.3,019.7,04.7,04.6,003.6,015.1,005.6,0001,-080,0991.7,004.7,71.7,00.3,1.000,-00.4,000.2,00.10,017.9,017.3,000.6,003.5,-00.4,-0.10,00.00,01417.06 20150516202746,100901,v3.1.2 11/1/2010,002,0000000,1431808050,45.50,45.51,10.017,09.995,4.542,4.554,021.5,021.0,04.7,04.7,003.6,015.1,005.6,0001,-080,0991.6,004.7,71.8,00.4,1.000,-00.3,000.2,00.08,017.9,017.3,000.6,003.5,-00.4,-0.10,00.00,01417.06 20150516202816,100901,v3.1.2 11/1/2010,002,0000000,1431808080,45.52,45.52,10.026,10.001,4.540,4.552,021.6,021.3,05.1,05.1,003.6,015.1,005.6,0001,-080,0991.6,004.6,72.0,00.4,1.000,-00.3,000.2,00.06,019.0,018.6,000.4,003.6,-00.4,-0.11,00.00,01417.06 20150516202846,100901,v3.1.2 11/1/2010,002,0000000,1431808110,45.52,45.52,10.021,09.995,4.542,4.555,022.8,022.6,05.2,05.0,003.6,015.1,005.6,0001,-080,0991.7,004.6,72.3,00.5,1.000,-00.3,000.2,00.05,019.0,018.6,000.4,003.6,-00.4,-0.11,00.00,01417.06 20150516202916,100901,v3.1.2 11/1/2010,002,0000000,1431808140,45.51,45.52,10.018,09.993,4.543,4.555,023.2,022.7,04.9,04.8,003.6,015.0,005.6,0001,-080,0991.5,004.6,72.2,00.5,1.000,-00.3,000.2,00.08,020.2,019.7,000.5,003.6,-00.4,-0.10,00.00,01417.06 20150516202946,100901,v3.1.2 11/1/2010,002,0000000,1431808170,45.51,45.52,10.021,09.997,4.542,4.553,022.5,022.0,05.0,05.0,003.6,015.0,005.6,0001,-080,0991.7,004.6,72.1,00.4,1.000,-00.3,000.2,00.08,020.2,019.7,000.5,003.6,-00.4,-0.10,00.00,01417.06 20150516203016,100901,v3.1.2 11/1/2010,002,0000000,1431808200,45.50,45.51,10.013,09.988,4.545,4.557,022.6,022.1,04.8,04.6,003.6,015.0,005.6,0001,-080,0991.6,004.6,71.8,00.5,1.000,-00.3,000.2,00.07,021.1,020.6,000.5,003.6,-00.3,-0.11,00.00,01417.06 20150516203046,100901,v3.1.2 11/1/2010,002,0000000,1431808230,45.48,45.48,10.007,09.981,4.545,4.557,021.7,021.0,04.4,04.2,003.6,015.0,005.6,0001,-080,0991.7,004.6,71.9,00.4,1.000,-00.3,000.2,00.10,021.1,020.6,000.5,003.6,-00.3,-0.11,00.00,01417.06 20150516203116,100901,v3.1.2 11/1/2010,002,0000000,1431808260,45.50,45.50,10.022,09.996,4.540,4.552,020.5,019.7,04.8,04.6,003.6,014.9,005.6,0001,-080,0991.6,004.6,72.0,00.4,1.000,-00.4,000.2,00.11,021.6,021.1,000.5,003.6,-00.3,-0.10,00.00,01417.06 20150516203146,100901,v3.1.2 11/1/2010,002,0000000,1431808290,45.51,45.51,10.017,09.992,4.543,4.555,021.6,021.0,04.8,04.7,003.6,014.9,005.6,0001,-080,0991.7,004.5,72.1,00.4,1.000,-00.3,000.2,00.10,021.6,021.1,000.5,003.6,-00.3,-0.10,00.00,01417.06 20150516203216,100901,v3.1.2 11/1/2010,002,0000000,1431808320,45.47,45.48,10.002,09.977,4.546,4.558,021.7,021.0,04.2,04.1,003.6,014.9,005.6,0001,-080,0991.6,004.5,71.9,00.4,1.000,-00.3,000.2,00.10,021.9,021.4,000.5,003.6,-00.3,-0.10,00.00,01417.06 20150516203246,100901,v3.1.2 11/1/2010,002,0000000,1431808350,45.46,45.47,10.006,09.981,4.543,4.555,019.5,018.8,04.1,03.9,003.6,014.9,005.6,0001,-080,0991.6,004.5,72.1,00.3,1.000,-00.4,000.2,00.10,021.9,021.4,000.5,003.6,-00.3,-0.10,00.00,01417.06 20150516203316,100901,v3.1.2 11/1/2010,002,0000000,1431808380,45.51,45.52,10.028,10.004,4.538,4.550,019.4,018.8,04.9,04.8,003.5,014.9,005.6,0001,-080,0991.6,004.4,72.6,00.3,1.000,-00.4,000.2,00.10,021.5,020.9,000.6,003.6,-00.3,-0.09,00.00,01417.06 20150516203346,100901,v3.1.2 11/1/2010,002,0000000,1431808410,45.51,45.50,10.018,09.989,4.543,4.555,021.5,020.9,04.8,04.6,003.5,014.8,005.5,0001,-079,0991.6,004.3,72.9,00.4,1.000,-00.3,000.2,00.09,021.5,020.9,000.6,003.6,-00.3,-0.09,00.00,01417.06 20150516203416,100901,v3.1.2 11/1/2010,002,0000000,1431808440,45.50,45.50,10.016,09.989,4.543,4.555,021.9,021.3,04.7,04.6,003.5,014.8,005.5,0001,-079,0991.6,004.2,73.3,00.4,1.000,-00.3,000.2,00.10,021.2,020.6,000.6,003.6,-00.3,-0.09,00.00,01417.06 20150516203446,100901,v3.1.2 11/1/2010,002,0000000,1431808470,45.48,45.48,10.009,09.982,4.544,4.556,020.9,020.2,04.3,04.2,003.4,014.8,005.5,0001,-079,0991.7,004.1,73.7,00.4,1.000,-00.3,000.2,00.10,021.2,020.6,000.6,003.6,-00.3,-0.09,00.00,01417.06 20150516203516,100901,v3.1.2 11/1/2010,002,0000000,1431808500,45.49,45.50,10.018,09.994,4.541,4.553,020.3,019.6,04.6,04.5,003.4,014.8,005.4,0001,-079,0991.6,004.0,74.0,00.3,1.000,-00.4,000.2,00.11,020.8,020.1,000.7,003.5,-00.3,-0.08,00.00,01417.06 20150516203546,100901,v3.1.2 11/1/2010,002,0000000,1431808530,45.50,45.51,10.017,09.992,4.542,4.554,021.0,020.4,04.7,04.7,003.4,014.7,005.4,0001,-079,0991.6,004.0,74.3,00.4,1.000,-00.3,000.2,00.09,020.8,020.1,000.7,003.5,-00.3,-0.08,00.00,01417.06 20150516203616,100901,v3.1.2 11/1/2010,002,0000000,1431808560,45.49,45.49,10.011,09.989,4.544,4.554,021.0,020.9,04.4,04.5,003.3,014.7,005.3,0001,-079,0991.6,003.9,74.4,00.4,1.000,-00.3,000.2,00.04,020.9,020.3,000.6,003.5,-00.3,-0.10,00.00,01417.06 20150516203646,100901,v3.1.2 11/1/2010,002,0000000,1431808590,45.49,45.51,10.017,09.994,4.542,4.553,020.0,020.7,04.5,04.8,003.3,014.7,005.3,0001,-079,0991.6,003.9,74.3,00.4,1.000,-00.3,000.2,-0.06,020.9,020.3,000.6,003.5,-00.3,-0.10,00.00,01417.06 20150516203716,100901,v3.1.2 11/1/2010,002,0000000,1431808620,45.50,45.51,10.014,09.993,4.543,4.554,020.5,021.5,04.6,04.8,003.3,014.7,005.3,0001,-079,0991.6,003.9,74.1,00.4,1.000,-00.3,000.2,-0.10,020.6,020.4,000.2,003.4,-00.3,-0.14,00.00,01417.06 20150516203746,100901,v3.1.2 11/1/2010,002,0000000,1431808650,45.48,45.50,10.009,09.990,4.544,4.555,020.7,021.6,04.3,04.6,003.3,014.6,005.3,0001,-079,0991.6,003.8,74.2,00.4,1.000,-00.3,000.2,-0.08,020.6,020.4,000.2,003.4,-00.3,-0.14,00.00,01417.06 20150516203816,100901,v3.1.2 11/1/2010,002,0000000,1431808680,45.51,45.52,10.025,10.001,4.540,4.552,020.7,021.9,04.9,05.2,003.2,014.6,005.2,0001,-079,0991.7,003.8,74.3,00.4,1.000,-00.3,000.2,-0.12,020.9,021.0,-00.1,003.3,-00.3,-0.18,00.00,01417.06 20150516203846,100901,v3.1.2 11/1/2010,002,0000000,1431808710,45.52,45.51,10.018,09.987,4.543,4.557,021.8,022.9,04.8,04.8,003.2,014.6,005.2,0001,-079,0991.7,003.7,74.5,00.5,1.000,-00.3,000.2,-0.11,020.9,021.0,-00.1,003.3,-00.3,-0.18,00.00,01417.06 20150516203916,100901,v3.1.2 11/1/2010,002,0000000,1431808740,45.47,45.46,10.001,09.971,4.546,4.559,021.1,021.3,04.0,03.9,003.2,014.6,005.2,0001,-079,0991.7,003.7,74.7,00.4,1.000,-00.3,000.2,-0.00,020.7,021.0,-00.3,003.3,-00.3,-0.20,00.00,01417.06 20150516203946,100901,v3.1.2 11/1/2010,002,0000000,1431808770,45.44,45.46,09.997,09.979,4.545,4.556,018.6,018.4,03.7,03.9,003.1,014.5,005.1,0001,-078,0991.6,003.7,74.9,00.3,1.000,-00.4,000.2,00.05,020.7,021.0,-00.3,003.3,-00.3,-0.20,00.00,01417.06 20150516204016,100901,v3.1.2 11/1/2010,002,0000000,1431808800,45.50,45.50,10.031,10.004,4.536,4.549,017.7,018.0,04.7,04.7,003.1,014.5,005.1,0001,-078,0991.7,003.7,75.3,00.3,1.000,-00.4,000.2,-0.00,020.2,020.7,-00.5,003.2,-00.3,-0.22,00.00,01417.06 20150516204046,100901,v3.1.2 11/1/2010,002,0000000,1431808830,45.51,45.52,10.020,09.996,4.542,4.554,020.5,020.5,04.9,04.8,003.1,014.5,005.1,0001,-078,0991.7,003.6,75.6,00.4,1.000,-00.3,000.2,00.02,020.2,020.7,-00.5,003.2,-00.3,-0.22,00.00,01417.06 20150516204116,100901,v3.1.2 11/1/2010,002,0000000,1431808860,45.50,45.50,10.014,09.988,4.543,4.555,022.1,021.8,04.6,04.5,003.0,014.4,005.0,0001,-078,0991.6,003.5,76.2,00.4,1.000,-00.3,000.2,00.06,020.4,020.9,-00.5,003.2,-00.3,-0.22,00.00,01417.06 20150516204146,100901,v3.1.2 11/1/2010,002,0000000,1431808890,45.50,45.50,10.018,09.990,4.542,4.554,021.1,020.5,04.7,04.5,003.0,014.4,005.0,0001,-078,0991.7,003.5,76.6,00.4,1.000,-00.3,000.2,00.09,020.4,020.9,-00.5,003.2,-00.3,-0.22,00.00,01417.06 20150516204216,100901,v3.1.2 11/1/2010,002,0000000,1431808920,45.47,45.48,10.006,09.982,4.544,4.556,020.6,019.8,04.3,04.2,002.9,014.4,004.9,0001,-078,0991.8,003.5,76.7,00.3,1.000,-00.3,000.2,00.12,020.4,020.5,-00.1,003.1,-00.3,-0.17,00.00,01417.06 20150516204246,100901,v3.1.2 11/1/2010,002,0000000,1431808950,45.50,45.51,10.020,09.998,4.541,4.552,020.3,019.9,04.6,04.7,002.9,014.3,004.9,0001,-078,0991.6,003.4,76.8,00.4,1.000,-00.3,000.2,00.07,020.4,020.5,-00.1,003.1,-00.3,-0.17,00.00,01417.06 20150516204316,100901,v3.1.2 11/1/2010,002,0000000,1431808980,45.47,45.48,10.004,09.981,4.545,4.557,020.0,020.1,04.1,04.2,002.9,014.3,004.9,0001,-078,0991.6,003.4,77.2,00.4,1.000,-00.3,000.2,00.02,020.3,020.2,000.1,003.0,-00.3,-0.15,00.00,01417.06 20150516204346,100901,v3.1.2 11/1/2010,002,0000000,1431809010,45.51,45.51,10.024,10.002,4.540,4.550,019.7,020.4,04.6,05.0,002.9,014.3,004.9,0001,-078,0991.6,003.3,77.3,00.4,1.000,-00.3,000.2,-0.06,020.3,020.2,000.1,003.0,-00.3,-0.15,00.00,01417.06 20150516204416,100901,v3.1.2 11/1/2010,002,0000000,1431809040,45.51,45.52,10.021,09.993,4.542,4.555,021.0,022.2,04.9,05.1,002.8,014.3,004.8,0001,-078,0991.6,003.2,77.6,00.4,1.000,-00.3,000.2,-0.12,020.3,020.4,-00.1,003.0,-00.3,-0.17,00.00,01417.06 20150516204446,100901,v3.1.2 11/1/2010,002,0000000,1431809070,45.50,45.50,10.015,09.986,4.543,4.556,022.1,022.6,04.7,04.6,002.7,014.2,004.7,0001,-077,0991.7,003.1,78.0,00.5,1.000,-00.3,000.2,-0.04,020.3,020.4,-00.1,003.0,-00.3,-0.17,00.00,01417.06 20150516204516,100901,v3.1.2 11/1/2010,002,0000000,1431809100,45.48,45.48,10.008,09.982,4.544,4.556,020.9,020.6,04.3,04.2,002.7,014.2,004.7,0001,-077,0991.6,003.1,77.9,00.4,1.000,-00.3,000.2,00.06,020.9,020.9,000.0,002.9,-00.3,-0.16,00.00,01417.06 20150516204546,100901,v3.1.2 11/1/2010,002,0000000,1431809130,45.48,45.48,10.011,09.984,4.543,4.555,020.0,019.5,04.4,04.2,002.6,014.2,004.6,0001,-077,0991.7,003.1,77.8,00.3,1.000,-00.4,000.2,00.08,020.9,020.9,000.0,002.9,-00.3,-0.16,00.00,01417.06 20150516204616,100901,v3.1.2 11/1/2010,002,0000000,1431809160,45.47,45.46,10.007,09.978,4.544,4.556,019.6,019.0,04.2,04.0,002.6,014.2,004.6,0001,-077,0991.6,003.1,77.6,00.3,1.000,-00.4,000.2,00.10,020.4,020.3,000.1,002.8,-00.3,-0.15,00.00,01417.06 20150516204646,100901,v3.1.2 11/1/2010,002,0000000,1431809190,45.49,45.49,10.017,09.991,4.541,4.553,019.6,018.8,04.5,04.4,002.5,014.1,004.5,0001,-077,0991.6,003.1,77.6,00.3,1.000,-00.4,000.2,00.11,020.4,020.3,000.1,002.8,-00.3,-0.15,00.00,01417.06 20150516204716,100901,v3.1.2 11/1/2010,002,0000000,1431809220,45.50,45.49,10.018,09.989,4.542,4.554,020.3,019.7,04.7,04.5,002.5,014.1,004.5,0001,-077,0991.7,003.2,77.6,00.3,1.000,-00.4,000.2,00.09,020.4,020.3,000.1,002.7,-00.3,-0.15,00.00,01417.06 20150516204746,100901,v3.1.2 11/1/2010,002,0000000,1431809250,45.46,45.47,10.000,09.977,4.546,4.557,020.5,020.0,04.0,04.0,002.5,014.1,004.5,0001,-077,0991.7,003.2,77.5,00.4,1.000,-00.3,000.2,00.09,020.4,020.3,000.1,002.7,-00.3,-0.15,00.00,01417.06 20150516204816,100901,v3.1.2 11/1/2010,002,0000000,1431809280,45.47,45.48,10.013,09.987,4.542,4.554,019.5,019.1,04.3,04.3,002.5,014.0,004.5,0001,-077,0991.6,003.1,77.6,00.3,1.000,-00.4,000.2,00.07,020.3,020.1,000.1,002.6,-00.3,-0.14,00.00,01417.06 20150516204846,100901,v3.1.2 11/1/2010,002,0000000,1431809310,45.49,45.49,10.014,09.992,4.542,4.553,019.5,019.6,04.4,04.6,002.5,014.0,004.5,0001,-077,0991.6,003.1,77.9,00.3,1.000,-00.4,000.2,00.02,020.3,020.1,000.1,002.6,-00.3,-0.14,00.00,01417.06 20150516204916,100901,v3.1.2 11/1/2010,002,0000000,1431809340,45.53,45.53,10.046,10.015,4.532,4.546,021.7,022.1,06.2,06.1,002.5,014.0,004.5,0001,-077,0991.6,003.0,78.4,00.4,1.000,-00.3,000.2,-0.03,020.4,020.1,000.3,002.5,-00.3,-0.12,00.00,01417.06 20150516204946,100901,v3.1.2 11/1/2010,002,0000000,1431809370,45.52,45.54,10.021,09.996,4.543,4.555,026.4,026.4,06.1,06.0,002.4,014.0,004.4,0001,-077,0991.6,003.0,79.0,00.6,0.996,-00.3,000.2,00.02,020.4,020.1,000.3,002.5,-00.3,-0.12,00.00,01417.06 20150516205016,100901,v3.1.2 11/1/2010,002,0000000,1431809400,45.47,45.47,09.989,09.962,4.552,4.564,026.3,025.7,04.2,04.1,002.4,013.9,004.4,0001,-077,0991.5,002.9,79.3,00.6,0.996,-00.3,000.2,00.10,021.5,021.1,000.4,002.5,-00.3,-0.12,00.00,01417.06 20150516205046,100901,v3.1.2 11/1/2010,002,0000000,1431809430,45.43,45.43,09.989,09.966,4.547,4.559,020.2,019.7,03.6,03.6,002.4,013.9,004.4,0001,-077,0991.6,003.0,79.5,00.3,1.000,-00.4,000.2,00.09,021.5,021.1,000.4,002.5,-00.3,-0.12,00.00,01417.06 20150516205116,100901,v3.1.2 11/1/2010,002,0000000,1431809460,45.48,45.50,10.023,10.002,4.538,4.548,017.5,017.4,04.5,04.7,002.4,013.9,004.4,0001,-077,0991.6,003.0,79.5,00.3,1.000,-00.4,000.2,00.04,021.1,020.8,000.3,002.5,-00.3,-0.13,00.00,01417.06 20150516205146,100901,v3.1.2 11/1/2010,002,0000000,1431809490,45.48,45.49,10.008,09.984,4.544,4.556,019.5,019.8,04.3,04.4,002.3,013.8,004.3,0001,-077,0991.6,002.8,79.7,00.3,1.000,-00.3,000.2,-0.01,021.1,020.8,000.3,002.5,-00.3,-0.13,00.00,01417.06 20150516205216,100901,v3.1.2 11/1/2010,002,0000000,1431809520,45.49,45.49,10.019,09.991,4.541,4.553,020.5,021.0,04.6,04.6,002.3,013.8,004.3,0001,-076,0991.7,002.7,80.1,00.4,1.000,-00.3,000.2,-0.04,021.1,021.1,000.0,002.4,-00.3,-0.15,00.00,01417.06 20150516205246,100901,v3.1.2 11/1/2010,002,0000000,1431809550,45.50,45.51,10.019,09.991,4.541,4.555,020.6,021.0,04.8,04.6,002.2,013.8,004.2,0001,-076,0991.6,002.6,80.6,00.4,1.000,-00.3,000.2,-0.02,021.1,021.1,000.0,002.4,-00.3,-0.15,00.00,01417.06 20150516205316,100901,v3.1.2 11/1/2010,002,0000000,1431809580,45.47,45.46,10.006,09.975,4.544,4.557,021.0,020.2,04.3,03.9,002.1,013.7,004.1,0001,-077,0991.7,002.6,80.6,00.4,1.000,-00.3,000.2,00.12,021.4,021.3,000.1,002.3,-00.3,-0.15,00.00,01417.06 20150516205346,100901,v3.1.2 11/1/2010,002,0000000,1431809610,45.43,45.42,09.991,09.963,4.547,4.559,019.3,017.9,03.6,03.4,002.1,013.7,004.1,0001,-077,0991.7,002.6,80.8,00.3,1.000,-00.4,000.2,00.19,021.4,021.3,000.1,002.3,-00.3,-0.15,00.00,01417.06 20150516205416,100901,v3.1.2 11/1/2010,002,0000000,1431809640,45.41,45.41,09.992,09.968,4.545,4.556,016.4,015.8,03.2,03.2,002.1,013.7,004.1,0001,-076,0991.7,002.6,79.9,00.2,1.000,-00.4,000.2,00.10,020.4,020.0,000.3,002.2,-00.3,-0.12,00.00,01417.06 20150516205446,100901,v3.1.2 11/1/2010,002,0000000,1431809670,45.44,45.45,10.009,09.985,4.540,4.552,015.4,015.3,03.8,03.8,002.0,013.7,004.0,0001,-076,0991.8,002.5,79.6,00.2,1.000,-00.4,000.2,00.03,020.4,020.0,000.3,002.2,-00.3,-0.12,00.00,01417.06 20150516205516,100901,v3.1.2 11/1/2010,002,0000000,1431809700,45.44,45.45,10.005,09.978,4.542,4.555,016.7,016.8,03.8,03.8,002.0,013.6,004.0,0001,-076,0991.7,002.4,79.5,00.2,1.000,-00.4,000.2,00.01,018.4,018.2,000.2,002.2,-00.4,-0.14,00.00,01417.06 20150516205546,100901,v3.1.2 11/1/2010,002,0000000,1431809730,45.46,45.45,10.014,09.978,4.540,4.555,017.7,017.1,04.2,03.7,001.9,013.6,003.9,0001,-076,0991.7,002.3,80.1,00.2,1.000,-00.4,000.2,00.10,018.4,018.2,000.2,002.2,-00.4,-0.14,00.00,01417.06 20150516205616,100901,v3.1.2 11/1/2010,002,0000000,1431809760,45.46,45.44,10.008,09.975,4.543,4.555,018.8,016.4,04.2,03.5,001.9,013.6,003.9,0001,-076,0991.7,002.3,81.0,00.2,1.000,-00.4,000.2,00.31,018.7,018.0,000.6,002.1,-00.4,-0.08,00.00,01417.06 20150516205646,100901,v3.1.2 11/1/2010,002,0000000,1431809790,45.46,45.44,10.007,09.978,4.543,4.554,019.0,016.2,04.0,03.6,001.9,013.5,003.9,0001,-076,0991.7,002.4,81.0,00.2,1.000,-00.4,000.2,00.34,018.7,018.0,000.6,002.1,-00.4,-0.08,00.00,01417.06 20150516205716,100901,v3.1.2 11/1/2010,002,0000000,1431809820,45.45,45.45,10.005,09.981,4.543,4.554,018.1,016.7,03.9,03.8,001.8,013.5,003.8,0001,-076,0991.8,002.4,80.4,00.2,1.000,-00.4,000.2,00.18,018.2,017.2,001.0,002.0,-00.4,-0.04,00.00,01417.06 20150516205746,100901,v3.1.2 11/1/2010,002,0000000,1431809850,45.49,45.50,10.021,10.000,4.539,4.550,018.6,018.2,04.6,04.6,001.8,013.5,003.8,0001,-075,0991.7,002.3,80.8,00.3,1.000,-00.4,000.2,00.06,018.2,017.2,001.0,002.0,-00.4,-0.04,00.00,01417.06 20150516205816,100901,v3.1.2 11/1/2010,002,0000000,1431809880,45.49,45.49,10.016,09.988,4.542,4.555,020.2,019.8,04.6,04.4,001.7,013.4,003.7,0001,-075,0991.7,002.2,81.3,00.3,1.000,-00.4,000.2,00.07,018.0,017.1,000.9,001.9,-00.4,-0.05,00.00,01417.06 20150516205846,100901,v3.1.2 11/1/2010,002,0000000,1431809910,45.45,45.44,09.998,09.970,4.546,4.558,020.2,019.1,03.9,03.6,001.7,013.4,003.7,0001,-075,0991.7,002.3,81.7,00.3,1.000,-00.4,000.2,00.15,018.0,017.1,000.9,001.9,-00.4,-0.05,00.00,01417.06 20150516205916,100901,v3.1.2 11/1/2010,002,0000000,1431809940,45.44,45.43,09.998,09.972,4.545,4.556,018.3,017.0,03.6,03.5,001.6,013.4,003.6,0001,-075,0991.7,002.3,81.6,00.2,1.000,-00.4,000.2,00.17,018.4,017.3,001.1,001.8,-00.4,-0.03,00.00,01417.06 20150516205946,100901,v3.1.2 11/1/2010,002,0000000,1431809970,45.43,45.43,09.998,09.972,4.544,4.556,016.9,016.3,03.6,03.5,001.6,013.3,003.6,0001,-075,0991.7,002.3,81.6,00.2,1.000,-00.4,000.2,00.09,018.4,017.3,001.1,001.8,-00.4,-0.03,00.00,01417.06