20150516230016,100901,v3.1.2 11/1/2010,002,0000000,1431817200,45.48,45.49,10.017,09.996,4.541,4.551,018.9,019.0,04.4,04.7,000.0,010.1,002.0,0001,-028,0991.2,-00.3,86.8,00.3,1.000,-00.4,000.1,00.02,015.6,015.9,-00.3,-00.0,-00.4,-0.17,00.00,01417.06 20150516230046,100901,v3.1.2 11/1/2010,002,0000000,1431817230,45.52,45.52,10.035,10.007,4.536,4.548,020.8,021.6,05.5,05.6,000.0,010.1,002.0,0001,-029,0991.1,-00.4,87.0,00.4,1.000,-00.3,000.1,-0.06,015.6,015.9,-00.3,-00.0,-00.4,-0.17,00.00,01417.06 20150516230116,100901,v3.1.2 11/1/2010,002,0000000,1431817260,45.52,45.52,10.022,09.995,4.542,4.554,024.2,024.8,05.6,05.6,000.0,010.1,002.0,0001,-030,0991.1,-00.5,87.3,00.5,0.996,-00.3,000.1,-0.03,017.3,018.1,-00.8,000.0,-00.4,-0.23,00.00,01417.06 20150516230146,100901,v3.1.2 11/1/2010,002,0000000,1431817290,45.52,45.52,10.025,09.997,4.541,4.553,025.6,025.9,05.7,05.8,-00.0,010.1,002.0,0001,-030,0991.0,-00.6,87.9,00.6,0.993,-00.3,000.1,-0.00,017.3,018.1,-00.8,000.0,-00.4,-0.23,00.00,01417.06 20150516230216,100901,v3.1.2 11/1/2010,002,0000000,1431817320,45.52,45.52,10.030,10.003,4.539,4.551,026.6,026.7,06.5,06.5,-00.1,010.1,001.9,0001,-031,0991.1,-00.6,88.4,00.6,0.990,-00.3,000.1,00.02,019.8,020.7,-00.9,000.0,-00.3,-0.24,00.00,01417.06 20150516230246,100901,v3.1.2 11/1/2010,002,0000000,1431817350,45.52,45.52,10.015,09.990,4.545,4.557,028.2,027.9,05.9,05.8,-00.1,010.1,001.9,0001,-031,0991.0,-00.7,88.6,00.7,0.986,-00.3,000.1,00.06,019.8,020.7,-00.9,000.0,-00.3,-0.24,00.00,01417.06 20150516230316,100901,v3.1.2 11/1/2010,002,0000000,1431817380,45.50,45.50,10.005,09.980,4.548,4.560,026.0,025.7,04.8,04.8,-00.1,010.1,001.9,0001,-031,0991.1,-00.7,88.7,00.6,0.993,-00.3,000.1,00.07,022.4,022.6,-00.2,-00.0,-00.3,-0.16,00.00,01417.06 20150516230346,100901,v3.1.2 11/1/2010,002,0000000,1431817410,45.49,45.50,10.012,09.989,4.544,4.555,022.5,022.5,04.7,04.8,-00.1,010.1,001.9,0001,-032,0991.1,-00.7,88.8,00.4,1.000,-00.3,000.1,00.03,022.4,022.6,-00.2,-00.0,-00.3,-0.16,00.00,01417.06 20150516230416,100901,v3.1.2 11/1/2010,002,0000000,1431817440,45.51,45.52,10.023,09.994,4.540,4.554,022.4,022.5,05.4,05.2,-00.1,010.1,001.9,0001,-033,0991.1,-00.6,88.6,00.4,1.000,-00.3,000.1,00.02,023.6,023.7,-00.1,-00.0,-00.3,-0.15,00.00,01417.06 20150516230446,100901,v3.1.2 11/1/2010,002,0000000,1431817470,45.48,45.48,10.000,09.976,4.547,4.559,023.2,022.5,04.5,04.3,-00.1,010.1,001.9,0001,-034,0991.1,-00.5,88.3,00.4,1.000,-00.3,000.1,00.10,023.6,023.7,-00.1,-00.0,-00.3,-0.15,00.00,01417.06 20150516230516,100901,v3.1.2 11/1/2010,002,0000000,1431817500,45.44,45.44,09.998,09.970,4.545,4.557,020.4,019.5,03.9,03.7,-00.1,010.1,001.9,0001,-035,0991.0,-00.5,88.0,00.3,1.000,-00.4,000.1,00.14,023.9,023.8,000.1,-00.1,-00.3,-0.13,00.00,01417.06 20150516230546,100901,v3.1.2 11/1/2010,002,0000000,1431817530,45.43,45.43,10.000,09.976,4.543,4.554,017.6,016.7,03.8,03.7,-00.1,010.1,001.9,0001,-036,0991.1,-00.6,88.0,00.2,1.000,-00.4,000.1,00.13,023.9,023.8,000.1,-00.1,-00.3,-0.13,00.00,01417.06 20150516230616,100901,v3.1.2 11/1/2010,002,0000000,1431817560,45.44,45.43,10.002,09.977,4.543,4.554,017.1,016.5,03.8,03.8,-00.2,010.1,001.9,0001,-037,0991.1,-00.5,88.1,00.2,1.000,-00.4,000.1,00.11,022.5,022.2,000.3,-00.1,-00.3,-0.10,00.00,01417.06 20150516230646,100901,v3.1.2 11/1/2010,002,0000000,1431817590,45.42,45.43,10.001,09.977,4.542,4.554,016.5,016.8,03.6,03.8,-00.2,010.1,001.8,0001,-039,0991.1,-00.5,88.1,00.2,1.000,-00.4,000.1,00.00,022.5,022.2,000.3,-00.1,-00.3,-0.10,00.00,01417.06 20150516230716,100901,v3.1.2 11/1/2010,002,0000000,1431817620,45.44,45.44,10.006,09.978,4.541,4.554,016.8,017.2,03.9,03.9,-00.3,010.1,001.7,0001,-040,0991.1,-00.4,88.2,00.2,1.000,-00.4,000.1,-0.02,020.5,020.3,000.3,-00.2,-00.3,-0.11,00.00,01417.06 20150516230746,100901,v3.1.2 11/1/2010,002,0000000,1431817650,45.43,45.43,09.998,09.972,4.544,4.556,017.7,017.5,03.7,03.7,-00.3,010.1,001.7,0001,-042,0991.0,-00.4,88.3,00.2,1.000,-00.4,000.1,00.05,020.5,020.3,000.3,-00.2,-00.3,-0.11,00.00,01417.06 20150516230816,100901,v3.1.2 11/1/2010,002,0000000,1431817680,45.47,45.46,10.012,09.985,4.541,4.553,018.6,018.0,04.3,04.2,-00.4,010.1,001.6,0001,-043,0991.1,-00.3,88.3,00.3,1.000,-00.4,000.1,00.10,019.1,018.7,000.3,-00.2,-00.4,-0.10,00.00,01417.06 20150516230846,100901,v3.1.2 11/1/2010,002,0000000,1431817710,45.48,45.48,10.010,09.987,4.543,4.554,020.1,019.5,04.4,04.5,-00.4,010.1,001.6,0001,-044,0991.0,-00.2,88.1,00.3,1.000,-00.4,000.1,00.10,019.1,018.7,000.3,-00.2,-00.4,-0.10,00.00,01417.06 20150516230916,100901,v3.1.2 11/1/2010,002,0000000,1431817740,45.46,45.46,10.003,09.977,4.544,4.556,019.8,019.7,04.0,04.1,-00.4,010.1,001.6,0001,-046,0991.0,-00.2,88.0,00.3,1.000,-00.4,000.1,00.03,018.5,018.2,000.4,-00.3,-00.4,-0.10,00.00,01417.06 20150516230946,100901,v3.1.2 11/1/2010,002,0000000,1431817770,45.47,45.47,10.012,09.986,4.541,4.554,018.9,019.0,04.3,04.3,-00.4,010.1,001.6,0001,-047,0991.1,-00.1,87.8,00.3,1.000,-00.4,000.1,00.01,018.5,018.2,000.4,-00.3,-00.4,-0.10,00.00,01417.06 20150516231016,100901,v3.1.2 11/1/2010,002,0000000,1431817800,45.48,45.48,10.012,09.987,4.542,4.554,019.5,019.3,04.4,04.4,-00.4,010.1,001.6,0001,-048,0991.0,-00.1,87.6,00.3,1.000,-00.4,000.1,00.05,018.3,018.1,000.2,-00.3,-00.4,-0.12,00.00,01417.06 20150516231046,100901,v3.1.2 11/1/2010,002,0000000,1431817830,45.47,45.48,10.010,09.985,4.543,4.554,019.9,019.9,04.3,04.4,-00.4,010.1,001.6,0001,-049,0991.1,-00.1,87.6,00.3,1.000,-00.3,000.1,00.03,018.3,018.1,000.2,-00.3,-00.4,-0.12,00.00,01417.06 20150516231116,100901,v3.1.2 11/1/2010,002,0000000,1431817860,45.46,45.47,10.005,09.980,4.544,4.556,019.5,019.8,04.1,04.2,-00.4,010.1,001.6,0001,-050,0991.0,000.0,87.7,00.3,1.000,-00.4,000.1,-0.00,018.8,018.8,000.0,-00.4,-00.4,-0.14,00.00,01417.06 20150516231146,100901,v3.1.2 11/1/2010,002,0000000,1431817890,45.45,45.45,10.003,09.975,4.544,4.556,018.8,018.9,03.9,03.9,-00.4,010.0,001.6,0001,-051,0991.1,000.0,87.7,00.3,1.000,-00.4,000.1,00.02,018.8,018.8,000.0,-00.4,-00.4,-0.14,00.00,01417.06 20150516231216,100901,v3.1.2 11/1/2010,002,0000000,1431817920,45.46,45.48,10.010,09.989,4.542,4.553,018.4,018.2,04.2,04.3,-00.4,010.0,001.6,0001,-051,0991.0,000.1,87.7,00.3,1.000,-00.4,000.1,00.04,019.1,019.0,000.1,-00.4,-00.4,-0.13,00.00,01417.06 20150516231246,100901,v3.1.2 11/1/2010,002,0000000,1431817950,45.45,45.46,10.001,09.978,4.545,4.556,018.7,018.8,03.9,04.0,-00.4,010.0,001.6,0001,-052,0991.1,000.1,87.8,00.3,1.000,-00.4,000.1,00.02,019.1,019.0,000.1,-00.4,-00.4,-0.13,00.00,01417.06 20150516231316,100901,v3.1.2 11/1/2010,002,0000000,1431817980,45.42,45.43,09.993,09.969,4.545,4.557,018.0,018.3,03.5,03.7,-00.3,010.0,001.7,0001,-052,0991.0,000.2,87.6,00.3,1.000,-00.4,000.1,-0.01,019.0,019.1,-00.1,-00.4,-00.4,-0.15,00.00,01417.06 20150516231346,100901,v3.1.2 11/1/2010,002,0000000,1431818010,45.42,45.42,09.996,09.971,4.543,4.555,016.3,016.6,03.4,03.5,-00.3,010.0,001.7,0001,-053,0991.0,000.3,87.7,00.2,1.000,-00.4,000.1,-0.02,019.0,019.1,-00.1,-00.4,-00.4,-0.15,00.00,01417.06 20150516231416,100901,v3.1.2 11/1/2010,002,0000000,1431818040,45.41,45.43,09.997,09.976,4.543,4.554,015.5,016.0,03.4,03.6,-00.3,010.0,001.7,0001,-053,0991.0,000.3,87.7,00.2,1.000,-00.4,000.1,-0.03,018.2,018.3,-00.2,-00.4,-00.4,-0.16,00.00,01417.06 20150516231446,100901,v3.1.2 11/1/2010,002,0000000,1431818070,45.41,45.44,09.996,09.977,4.543,4.554,015.4,016.4,03.3,03.7,-00.3,010.1,001.7,0001,-054,0991.1,000.3,87.5,00.2,1.000,-00.4,000.1,-0.09,018.2,018.3,-00.2,-00.4,-00.4,-0.16,00.00,01417.06 20150516231516,100901,v3.1.2 11/1/2010,002,0000000,1431818100,45.41,45.42,09.994,09.968,4.543,4.556,015.2,016.3,03.3,03.3,-00.3,010.0,001.7,0001,-055,0991.1,000.4,87.5,00.2,1.000,-00.4,000.1,-0.09,017.3,017.7,-00.4,-00.3,-00.4,-0.19,00.00,01417.06 20150516231546,100901,v3.1.2 11/1/2010,002,0000000,1431818130,45.41,45.41,09.995,09.968,4.543,4.556,015.0,015.5,03.3,03.3,-00.2,010.1,001.8,0001,-055,0991.0,000.5,87.3,00.2,1.000,-00.4,000.1,-0.02,017.3,017.7,-00.4,-00.3,-00.4,-0.19,00.00,01417.06 20150516231616,100901,v3.1.2 11/1/2010,002,0000000,1431818160,45.41,45.41,09.994,09.972,4.543,4.554,014.9,014.7,03.2,03.3,-00.2,010.1,001.8,0001,-055,0991.0,000.5,87.2,00.1,1.000,-00.4,000.1,00.05,016.4,016.7,-00.3,-00.3,-00.4,-0.18,00.00,01417.06 20150516231646,100901,v3.1.2 11/1/2010,002,0000000,1431818190,45.41,45.43,09.996,09.979,4.542,4.553,014.9,015.1,03.3,03.6,-00.2,010.1,001.8,0001,-055,0991.0,000.5,86.8,00.2,1.000,-00.4,000.1,00.00,016.4,016.7,-00.3,-00.3,-00.4,-0.18,00.00,01417.06 20150516231716,100901,v3.1.2 11/1/2010,002,0000000,1431818220,45.42,45.44,09.999,09.978,4.542,4.554,015.2,016.3,03.5,03.7,-00.2,010.1,001.8,0001,-055,0991.0,000.4,86.6,00.2,1.000,-00.4,000.1,-0.10,015.7,016.3,-00.6,-00.3,-00.4,-0.21,00.00,01417.06 20150516231746,100901,v3.1.2 11/1/2010,002,0000000,1431818250,45.42,45.42,09.999,09.970,4.542,4.556,015.8,016.7,03.5,03.5,-00.2,010.1,001.8,0001,-055,0991.0,000.4,86.7,00.2,1.000,-00.4,000.1,-0.07,015.7,016.3,-00.6,-00.3,-00.4,-0.21,00.00,01417.06 20150516231816,100901,v3.1.2 11/1/2010,002,0000000,1431818280,45.42,45.43,09.998,09.976,4.543,4.554,015.8,016.1,03.5,03.6,-00.3,010.1,001.7,0001,-054,0991.0,000.4,86.8,00.2,1.000,-00.4,000.1,-0.00,015.3,015.9,-00.6,-00.3,-00.4,-0.21,00.00,01417.06 20150516231846,100901,v3.1.2 11/1/2010,002,0000000,1431818310,45.44,45.44,10.006,09.975,4.541,4.555,016.0,016.5,03.7,03.7,-00.3,010.1,001.7,0001,-054,0991.0,000.4,86.9,00.2,1.000,-00.4,000.1,-0.03,015.3,015.9,-00.6,-00.3,-00.4,-0.21,00.00,01417.06 20150516231916,100901,v3.1.2 11/1/2010,002,0000000,1431818340,45.42,45.42,09.997,09.967,4.543,4.557,016.5,016.7,03.5,03.4,-00.3,010.1,001.7,0001,-053,0990.9,000.4,87.0,00.2,1.000,-00.4,000.1,00.01,015.5,016.0,-00.5,-00.3,-00.4,-0.20,00.00,01417.06 20150516231946,100901,v3.1.2 11/1/2010,002,0000000,1431818370,45.41,45.43,09.995,09.974,4.543,4.555,016.3,015.8,03.5,03.5,-00.3,010.1,001.7,0001,-052,0991.0,000.4,86.9,00.2,1.000,-00.4,000.1,00.08,015.5,016.0,-00.5,-00.3,-00.4,-0.20,00.00,01417.06 20150516232016,100901,v3.1.2 11/1/2010,002,0000000,1431818400,45.41,45.42,09.994,09.972,4.544,4.555,015.7,015.8,03.3,03.4,-00.3,010.1,001.7,0001,-051,0990.9,000.4,87.0,00.2,1.000,-00.4,000.1,00.02,015.6,015.9,-00.3,-00.3,-00.4,-0.18,00.00,01417.06 20150516232046,100901,v3.1.2 11/1/2010,002,0000000,1431818430,45.40,45.42,09.993,09.971,4.543,4.555,015.2,015.6,03.2,03.4,-00.3,010.1,001.7,0001,-050,0991.0,000.5,87.0,00.2,1.000,-00.4,000.1,-0.02,015.6,015.9,-00.3,-00.3,-00.4,-0.18,00.00,01417.06 20150516232116,100901,v3.1.2 11/1/2010,002,0000000,1431818460,45.41,45.42,09.996,09.975,4.543,4.554,014.8,015.5,03.3,03.5,-00.2,010.1,001.8,0001,-050,0990.9,000.5,87.0,00.2,1.000,-00.4,000.1,-0.05,015.6,016.1,-00.5,-00.3,-00.4,-0.20,00.00,01417.06 20150516232146,100901,v3.1.2 11/1/2010,002,0000000,1431818490,45.41,45.45,09.997,09.984,4.542,4.552,014.9,016.3,03.3,03.9,-00.2,010.1,001.8,0001,-049,0990.9,000.4,86.9,00.2,1.000,-00.4,000.1,-0.13,015.6,016.1,-00.5,-00.3,-00.4,-0.20,00.00,01417.06 20150516232216,100901,v3.1.2 11/1/2010,002,0000000,1431818520,45.42,45.42,10.001,09.965,4.541,4.558,015.3,017.0,03.6,03.4,-00.2,010.1,001.8,0001,-048,0990.8,000.5,86.9,00.2,1.000,-00.4,000.1,-0.16,015.6,016.2,-00.6,-00.3,-00.4,-0.21,00.00,01417.06 20150516232246,100901,v3.1.2 11/1/2010,002,0000000,1431818550,45.43,45.40,10.003,09.962,4.542,4.558,016.1,015.5,03.7,02.9,-00.2,010.1,001.8,0001,-048,0991.0,000.7,86.7,00.2,1.000,-00.4,000.1,00.09,015.6,016.2,-00.6,-00.3,-00.4,-0.21,00.00,01417.06 20150516232316,100901,v3.1.2 11/1/2010,002,0000000,1431818580,45.41,45.40,09.994,09.970,4.544,4.554,016.1,013.5,03.3,03.1,-00.2,010.1,001.8,0001,-047,0991.0,000.8,86.1,00.1,1.000,-00.4,000.1,00.32,015.7,015.7,-00.0,-00.2,-00.4,-0.15,00.00,01417.06 20150516232346,100901,v3.1.2 11/1/2010,002,0000000,1431818610,45.42,45.40,10.000,09.968,4.542,4.555,015.4,013.8,03.5,03.1,-00.2,010.1,001.8,0001,-046,0991.0,000.9,85.3,00.1,1.000,-00.4,000.1,00.21,015.7,015.7,-00.0,-00.2,-00.4,-0.15,00.00,01417.06 20150516232416,100901,v3.1.2 11/1/2010,002,0000000,1431818640,45.43,45.40,10.005,09.966,4.541,4.556,015.4,014.3,03.6,03.0,-00.1,010.1,001.8,0001,-045,0991.0,001.0,85.1,00.1,1.000,-00.4,000.1,00.15,015.5,015.2,000.2,-00.2,-00.4,-0.12,00.00,01417.06 20150516232446,100901,v3.1.2 11/1/2010,002,0000000,1431818670,45.42,45.40,09.997,09.969,4.543,4.555,015.8,013.9,03.5,03.0,-00.1,010.1,001.9,0001,-044,0990.9,001.0,84.8,00.1,1.000,-00.4,000.1,00.25,015.5,015.2,000.2,-00.2,-00.4,-0.12,00.00,01417.06 20150516232516,100901,v3.1.2 11/1/2010,002,0000000,1431818700,45.41,45.41,09.996,09.969,4.543,4.555,015.9,013.8,03.4,03.1,-00.1,010.1,001.9,0001,-043,0991.0,000.8,84.5,00.1,1.000,-00.4,000.1,00.27,015.5,014.8,000.7,-00.2,-00.4,-0.07,00.00,01417.06 20150516232546,100901,v3.1.2 11/1/2010,002,0000000,1431818730,45.40,45.41,09.990,09.973,4.544,4.553,015.2,014.1,03.1,03.3,-00.1,010.1,001.9,0001,-042,0990.9,000.7,84.5,00.1,1.000,-00.4,000.1,00.15,015.5,014.8,000.7,-00.2,-00.4,-0.07,00.00,01417.06 20150516232616,100901,v3.1.2 11/1/2010,002,0000000,1431818760,45.40,45.42,09.997,09.977,4.542,4.553,014.1,014.8,03.2,03.5,-00.0,010.1,002.0,0001,-041,0990.9,000.7,84.3,00.2,1.000,-00.4,000.1,-0.05,015.4,014.7,000.7,-00.1,-00.4,-0.06,00.00,01417.06 20150516232646,100901,v3.1.2 11/1/2010,002,0000000,1431818790,45.41,45.43,09.997,09.975,4.542,4.554,014.2,015.8,03.3,03.6,-00.0,010.1,002.0,0001,-040,0990.8,000.7,84.2,00.2,1.000,-00.4,000.1,-0.14,015.4,014.7,000.7,-00.1,-00.4,-0.06,00.00,01417.06 20150516232716,100901,v3.1.2 11/1/2010,002,0000000,1431818820,45.40,45.43,09.991,09.974,4.544,4.555,014.5,016.3,03.0,03.6,000.0,010.1,002.0,0001,-038,0990.9,000.5,84.3,00.2,1.000,-00.4,000.1,-0.16,015.2,014.5,000.7,-00.1,-00.4,-0.06,00.00,01417.06 20150516232746,100901,v3.1.2 11/1/2010,002,0000000,1431818850,45.41,45.42,10.000,09.971,4.541,4.555,014.6,016.1,03.4,03.4,000.0,010.1,002.0,0001,-037,0990.9,000.3,84.8,00.2,1.000,-00.4,000.1,-0.13,015.2,014.5,000.7,-00.1,-00.4,-0.06,00.00,01417.06 20150516232816,100901,v3.1.2 11/1/2010,002,0000000,1431818880,45.41,45.41,09.997,09.968,4.543,4.555,015.2,015.3,03.3,03.3,000.0,010.1,002.0,0001,-037,0991.0,000.2,85.4,00.2,1.000,-00.4,000.1,00.01,015.0,014.9,000.1,-00.0,-00.4,-0.13,00.00,01417.06 20150516232846,100901,v3.1.2 11/1/2010,002,0000000,1431818910,45.41,45.42,09.997,09.973,4.543,4.554,015.3,015.1,03.3,03.4,-00.0,010.2,002.0,0001,-036,0991.0,000.1,85.9,00.2,1.000,-00.4,000.1,00.06,015.0,014.9,000.1,-00.0,-00.4,-0.13,00.00,01417.06 20150516232916,100901,v3.1.2 11/1/2010,002,0000000,1431818940,45.40,45.42,09.992,09.975,4.544,4.554,015.1,015.5,03.2,03.5,-00.0,010.2,002.0,0001,-035,0991.0,000.1,86.1,00.2,1.000,-00.4,000.1,-0.02,015.0,015.1,-00.2,-00.0,-00.4,-0.16,00.00,01417.06 20150516232946,100901,v3.1.2 11/1/2010,002,0000000,1431818970,45.39,45.42,09.990,09.973,4.544,4.555,014.4,016.0,03.0,03.5,-00.0,010.2,002.0,0001,-034,0991.1,000.1,86.1,00.2,1.000,-00.4,000.1,-0.14,015.0,015.1,-00.2,-00.0,-00.4,-0.16,00.00,01417.06 20150516233016,100901,v3.1.2 11/1/2010,002,0000000,1431819000,45.40,45.43,09.996,09.973,4.542,4.555,013.7,016.0,03.1,03.5,000.0,010.2,002.0,0001,-034,0991.0,000.0,86.2,00.2,1.000,-00.4,000.1,-0.23,014.5,015.6,-01.1,-00.0,-00.4,-0.26,00.00,01417.06 20150516233046,100901,v3.1.2 11/1/2010,002,0000000,1431819030,45.40,45.42,09.994,09.971,4.543,4.555,013.8,015.8,03.1,03.4,000.1,010.2,002.0,0001,-033,0991.0,000.1,86.2,00.2,1.000,-00.4,000.1,-0.19,014.5,015.6,-01.1,-00.0,-00.4,-0.26,00.00,01417.06 20150516233116,100901,v3.1.2 11/1/2010,002,0000000,1431819060,45.41,45.42,09.998,09.972,4.542,4.555,014.3,015.7,03.3,03.5,000.1,010.2,002.1,0001,-031,0990.9,000.1,86.3,00.2,1.000,-00.4,000.1,-0.12,014.6,015.8,-01.2,000.0,-00.4,-0.27,00.00,01417.06 20150516233146,100901,v3.1.2 11/1/2010,002,0000000,1431819090,45.40,45.41,09.992,09.968,4.544,4.556,014.5,015.5,03.1,03.3,000.1,010.2,002.1,0001,-030,0990.9,000.1,86.4,00.2,1.000,-00.4,000.1,-0.07,014.6,015.8,-01.2,000.0,-00.4,-0.27,00.00,01417.06 20150516233216,100901,v3.1.2 11/1/2010,002,0000000,1431819120,45.40,45.41,09.995,09.969,4.542,4.555,014.5,014.9,03.2,03.2,000.1,010.2,002.1,0001,-028,0990.9,000.0,86.2,00.2,1.000,-00.4,000.1,-0.01,014.5,015.5,-01.0,000.0,-00.4,-0.25,00.00,01417.06 20150516233246,100901,v3.1.2 11/1/2010,002,0000000,1431819150,45.41,45.42,09.997,09.973,4.542,4.554,014.6,014.7,03.3,03.3,000.1,010.2,002.1,0001,-027,0990.9,000.0,86.2,00.1,1.000,-00.4,000.1,00.03,014.5,015.5,-01.0,000.0,-00.4,-0.25,00.00,01417.06 20150516233316,100901,v3.1.2 11/1/2010,002,0000000,1431819180,45.41,45.42,09.999,09.972,4.542,4.554,015.1,015.1,03.4,03.4,000.1,010.2,002.1,0001,-025,0991.0,000.0,86.3,00.2,1.000,-00.4,000.0,00.04,014.5,015.4,-00.9,000.1,-00.4,-0.24,00.00,01417.06 20150516233346,100901,v3.1.2 11/1/2010,002,0000000,1431819210,45.41,45.41,09.998,09.968,4.542,4.556,015.4,015.3,03.4,03.3,000.1,010.2,002.1,0001,-023,0990.9,000.0,86.5,00.2,1.000,-00.4,000.0,00.05,014.5,015.4,-00.9,000.1,-00.4,-0.24,00.00,01417.06 20150516233416,100901,v3.1.2 11/1/2010,002,0000000,1431819240,45.40,45.40,09.993,09.968,4.544,4.555,015.2,015.0,03.2,03.2,000.1,010.2,002.1,0001,-022,0990.9,000.0,86.5,00.2,1.000,-00.4,000.0,00.07,014.6,015.3,-00.8,000.1,-00.4,-0.22,00.00,01417.06 20150516233446,100901,v3.1.2 11/1/2010,002,0000000,1431819270,45.40,45.40,09.992,09.967,4.543,4.556,014.7,014.3,03.1,03.0,000.2,010.2,002.1,0001,-021,0990.9,000.1,86.4,00.1,1.000,-00.4,000.0,00.08,014.6,015.3,-00.8,000.1,-00.4,-0.22,00.00,01417.06 20150516233516,100901,v3.1.2 11/1/2010,002,0000000,1431819300,45.40,45.40,09.996,09.967,4.542,4.555,014.6,013.7,03.3,02.9,000.2,010.2,002.2,0001,-020,0991.0,000.2,86.3,00.1,1.000,-00.4,000.0,00.14,014.7,014.9,-00.1,000.1,-00.4,-0.15,00.00,01417.06 20150516233546,100901,v3.1.2 11/1/2010,002,0000000,1431819330,45.40,45.40,09.992,09.968,4.544,4.554,014.6,013.5,03.1,03.0,000.2,010.2,002.2,0001,-020,0991.0,000.4,86.1,00.1,1.000,-00.4,000.0,00.16,014.7,014.9,-00.1,000.1,-00.4,-0.15,00.00,01417.06 20150516233616,100901,v3.1.2 11/1/2010,002,0000000,1431819360,45.41,45.40,09.997,09.967,4.543,4.555,014.4,013.6,03.2,03.0,000.2,010.2,002.2,0001,-020,0990.9,000.4,85.8,00.1,1.000,-00.4,000.0,00.12,014.8,014.5,000.3,000.2,-00.4,-0.10,00.00,01417.06 20150516233646,100901,v3.1.2 11/1/2010,002,0000000,1431819390,45.41,45.40,09.999,09.967,4.542,4.555,014.5,013.6,03.3,03.0,000.3,010.2,002.3,0001,-020,0991.0,000.5,85.5,00.1,1.000,-00.4,000.0,00.14,014.8,014.5,000.3,000.2,-00.4,-0.10,00.00,01417.06 20150516233716,100901,v3.1.2 11/1/2010,002,0000000,1431819420,45.42,45.40,09.998,09.968,4.543,4.555,014.9,013.4,03.3,02.9,000.3,010.2,002.3,0001,-021,0990.9,000.6,85.2,00.1,1.000,-00.4,000.0,00.21,014.9,014.2,000.7,000.2,-00.4,-0.06,00.00,01417.06 20150516233746,100901,v3.1.2 11/1/2010,002,0000000,1431819450,45.42,45.40,10.001,09.970,4.541,4.554,015.5,013.3,03.6,03.0,000.3,010.2,002.3,0001,-022,0990.9,000.7,85.0,00.1,1.000,-00.4,000.0,00.29,014.9,014.2,000.7,000.2,-00.4,-0.06,00.00,01417.06 20150516233816,100901,v3.1.2 11/1/2010,002,0000000,1431819480,45.42,45.40,09.998,09.965,4.543,4.555,016.1,013.4,03.6,02.9,000.3,010.2,002.3,0001,-024,0990.8,000.8,84.9,00.1,1.000,-00.4,000.0,00.34,015.1,013.8,001.2,000.2,-00.4,00.00,00.00,01417.06 20150516233846,100901,v3.1.2 11/1/2010,002,0000000,1431819510,45.41,45.40,09.993,09.966,4.544,4.555,015.9,013.1,03.3,02.8,000.3,010.3,002.3,0001,-024,0990.9,000.8,84.6,00.1,1.000,-00.4,000.0,00.35,015.1,013.8,001.2,000.2,-00.4,00.00,00.00,01417.06 20150516233916,100901,v3.1.2 11/1/2010,002,0000000,1431819540,45.42,45.40,10.004,09.970,4.540,4.554,015.3,012.8,03.6,03.0,000.4,010.3,002.4,0001,-025,0990.8,000.8,84.5,00.1,1.000,-00.4,000.0,00.31,015.1,013.4,001.7,000.3,-00.4,00.05,00.00,01417.06 20150516233946,100901,v3.1.2 11/1/2010,002,0000000,1431819570,45.40,45.40,09.992,09.967,4.544,4.555,015.5,013.1,03.3,02.9,000.4,010.3,002.4,0001,-025,0990.9,001.0,84.4,00.1,1.000,-00.4,000.0,00.30,015.1,013.4,001.7,000.3,-00.4,00.05,00.00,01417.06 20150516234016,100901,v3.1.2 11/1/2010,002,0000000,1431819600,45.40,45.40,09.992,09.966,4.544,4.555,015.2,013.1,03.1,02.8,000.4,010.3,002.4,0001,-025,0990.9,001.1,84.1,00.1,1.000,-00.4,000.0,00.28,015.2,013.3,001.9,000.3,-00.4,00.08,00.00,01417.06 20150516234046,100901,v3.1.2 11/1/2010,002,0000000,1431819630,45.41,45.39,10.001,09.967,4.541,4.554,014.6,012.8,03.5,02.8,000.4,010.3,002.4,0001,-025,0990.9,001.1,83.6,00.1,1.000,-00.4,000.0,00.24,015.2,013.3,001.9,000.3,-00.4,00.08,00.00,01417.06 20150516234116,100901,v3.1.2 11/1/2010,002,0000000,1431819660,45.43,45.39,10.002,09.968,4.542,4.554,015.4,012.8,03.6,02.9,000.4,010.3,002.4,0001,-025,0990.9,001.2,83.5,00.1,1.000,-00.4,000.0,00.33,015.4,013.1,002.3,000.3,-00.4,00.12,00.00,01417.06 20150516234146,100901,v3.1.2 11/1/2010,002,0000000,1431819690,45.40,45.40,09.990,09.967,4.545,4.555,015.8,012.8,03.2,02.8,000.4,010.3,002.4,0001,-024,0990.9,001.3,83.3,00.1,1.000,-00.4,000.0,00.37,015.4,013.1,002.3,000.3,-00.4,00.12,00.00,01417.06 20150516234216,100901,v3.1.2 11/1/2010,002,0000000,1431819720,45.39,45.40,09.993,09.970,4.543,4.554,014.7,012.7,03.2,02.9,000.4,010.3,002.4,0001,-023,0991.0,001.2,83.2,00.1,1.000,-00.4,000.0,00.26,015.4,013.0,002.4,000.4,-00.4,00.13,00.00,01417.06 20150516234246,100901,v3.1.2 11/1/2010,002,0000000,1431819750,45.40,45.40,09.996,09.968,4.542,4.554,014.3,012.9,03.2,02.9,000.4,010.3,002.4,0001,-023,0990.9,001.1,83.6,00.1,1.000,-00.4,000.0,00.19,015.4,013.0,002.4,000.4,-00.4,00.13,00.00,01417.06 20150516234316,100901,v3.1.2 11/1/2010,002,0000000,1431819780,45.40,45.40,09.993,09.967,4.543,4.554,014.5,013.0,03.1,02.9,000.4,010.3,002.4,0001,-022,0990.9,001.0,83.9,00.1,1.000,-00.4,000.0,00.20,015.0,012.9,002.1,000.4,-00.4,00.10,00.00,01417.06 20150516234346,100901,v3.1.2 11/1/2010,002,0000000,1431819810,45.40,45.40,09.994,09.968,4.543,4.554,014.3,013.0,03.1,02.9,000.4,010.3,002.5,0001,-022,0990.9,000.9,84.4,00.1,1.000,-00.4,000.0,00.18,015.0,012.9,002.1,000.4,-00.4,00.10,00.00,01417.06 20150516234416,100901,v3.1.2 11/1/2010,002,0000000,1431819840,45.40,45.40,09.994,09.967,4.543,4.555,014.2,013.0,03.1,02.9,000.5,010.4,002.5,0001,-021,0990.9,000.9,84.8,00.1,1.000,-00.4,000.0,00.17,014.8,012.9,001.9,000.4,-00.4,00.08,00.00,01417.06 20150516234446,100901,v3.1.2 11/1/2010,002,0000000,1431819870,45.39,45.40,09.991,09.968,4.544,4.554,014.3,013.0,03.0,02.9,000.5,010.4,002.5,0001,-021,0990.9,000.9,84.9,00.1,1.000,-00.4,000.0,00.18,014.8,012.9,001.9,000.4,-00.4,00.08,00.00,01417.06 20150516234516,100901,v3.1.2 11/1/2010,002,0000000,1431819900,45.39,45.41,09.991,09.971,4.543,4.554,013.8,013.2,02.9,03.0,000.5,010.4,002.5,0001,-021,0990.9,001.0,85.2,00.1,1.000,-00.4,000.0,00.12,014.5,012.9,001.6,000.4,-00.4,00.04,00.00,01417.06 20150516234546,100901,v3.1.2 11/1/2010,002,0000000,1431819930,45.39,45.40,09.993,09.970,4.542,4.554,013.2,013.7,02.9,03.1,000.6,010.4,002.5,0001,-021,0990.9,001.0,84.8,00.1,1.000,-00.4,000.0,-0.01,014.5,012.9,001.6,000.4,-00.4,00.04,00.00,01417.06 20150516234616,100901,v3.1.2 11/1/2010,002,0000000,1431819960,45.41,45.40,09.998,09.966,4.541,4.555,013.6,013.9,03.2,03.0,000.6,010.4,002.6,0001,-022,0990.9,001.1,84.4,00.1,1.000,-00.4,000.0,00.01,014.2,013.2,001.0,000.5,-00.4,-0.02,00.00,01417.06 20150516234646,100901,v3.1.2 11/1/2010,002,0000000,1431819990,45.40,45.40,09.994,09.968,4.543,4.555,014.3,013.5,03.1,03.0,000.6,010.4,002.6,0001,-022,0990.9,001.1,84.0,00.1,1.000,-00.4,000.0,00.12,014.2,013.2,001.0,000.5,-00.4,-0.02,00.00,01417.06 20150516234716,100901,v3.1.2 11/1/2010,002,0000000,1431820020,45.39,45.41,09.992,09.973,4.543,4.553,014.1,013.6,03.0,03.2,000.6,010.4,002.6,0001,-022,0990.9,001.1,83.7,00.1,1.000,-00.4,000.0,00.09,014.1,013.3,000.7,000.5,-00.4,-0.06,00.00,01417.06 20150516234746,100901,v3.1.2 11/1/2010,002,0000000,1431820050,45.40,45.41,09.993,09.972,4.543,4.554,013.9,014.4,03.1,03.3,000.7,010.5,002.7,0001,-022,0990.9,000.9,83.8,00.1,1.000,-00.4,000.0,-0.02,014.1,013.3,000.7,000.5,-00.4,-0.06,00.00,01417.06 20150516234816,100901,v3.1.2 11/1/2010,002,0000000,1431820080,45.40,45.40,09.993,09.967,4.543,4.555,014.0,014.5,03.1,03.1,000.7,010.5,002.7,0001,-022,0990.9,000.8,84.0,00.1,1.000,-00.4,000.0,-0.02,014.0,013.6,000.3,000.6,-00.4,-0.10,00.00,01417.06 20150516234846,100901,v3.1.2 11/1/2010,002,0000000,1431820110,45.40,45.40,09.994,09.969,4.543,4.554,013.9,014.1,03.0,03.1,000.7,010.5,002.7,0001,-022,0990.9,000.7,84.3,00.1,1.000,-00.4,000.0,00.02,014.0,013.6,000.3,000.6,-00.4,-0.10,00.00,01417.06 20150516234916,100901,v3.1.2 11/1/2010,002,0000000,1431820140,45.39,45.40,09.993,09.970,4.543,4.554,013.8,014.2,03.0,03.2,000.7,010.5,002.7,0001,-022,0990.8,000.5,84.4,00.1,1.000,-00.4,000.0,-0.01,013.9,013.9,000.0,000.6,-00.4,-0.14,00.00,01417.06 20150516234946,100901,v3.1.2 11/1/2010,002,0000000,1431820170,45.40,45.41,09.994,09.970,4.542,4.554,013.8,014.3,03.1,03.2,000.7,010.5,002.7,0001,-022,0991.0,000.4,84.4,00.1,1.000,-00.4,000.0,-0.02,013.9,013.9,000.0,000.6,-00.4,-0.14,00.00,01417.06 20150516235016,100901,v3.1.2 11/1/2010,002,0000000,1431820200,45.40,45.41,09.996,09.969,4.542,4.555,014.1,014.3,03.2,03.1,000.7,010.5,002.7,0001,-022,0990.9,000.4,84.9,00.1,1.000,-00.4,000.0,00.02,013.9,014.1,-00.2,000.7,-00.4,-0.16,00.00,01417.06 20150516235046,100901,v3.1.2 11/1/2010,002,0000000,1431820230,45.40,45.41,09.995,09.971,4.542,4.554,014.6,014.3,03.3,03.3,000.7,010.5,002.7,0001,-021,0990.8,000.4,85.4,00.1,1.000,-00.4,000.0,00.07,013.9,014.1,-00.2,000.7,-00.4,-0.16,00.00,01417.06 20150516235116,100901,v3.1.2 11/1/2010,002,0000000,1431820260,45.40,45.41,09.993,09.969,4.543,4.555,014.8,014.6,03.2,03.2,000.7,010.5,002.7,0001,-020,0990.8,000.4,85.4,00.1,1.000,-00.4,000.0,00.06,014.2,014.2,-00.1,000.7,-00.4,-0.15,00.00,01417.06 20150516235146,100901,v3.1.2 11/1/2010,002,0000000,1431820290,45.40,45.41,09.995,09.970,4.542,4.555,014.7,014.7,03.3,03.2,000.7,010.5,002.7,0001,-020,0990.9,000.4,85.6,00.2,1.000,-00.4,000.0,00.04,014.2,014.2,-00.1,000.7,-00.4,-0.15,00.00,01417.06 20150516235216,100901,v3.1.2 11/1/2010,002,0000000,1431820320,45.40,45.41,09.992,09.967,4.543,4.556,015.0,014.7,03.3,03.1,000.6,010.5,002.6,0001,-019,0990.9,000.5,85.3,00.2,1.000,-00.4,000.0,00.08,014.3,014.4,-00.1,000.7,-00.4,-0.15,00.00,01417.06 20150516235246,100901,v3.1.2 11/1/2010,002,0000000,1431820350,45.40,45.41,09.992,09.970,4.543,4.555,014.9,014.3,03.1,03.1,000.6,010.5,002.6,0001,-019,0990.8,000.5,85.3,00.1,1.000,-00.4,000.0,00.10,014.3,014.4,-00.1,000.7,-00.4,-0.15,00.00,01417.06 20150516235316,100901,v3.1.2 11/1/2010,002,0000000,1431820380,45.40,45.41,09.994,09.971,4.543,4.554,014.3,014.3,03.1,03.3,000.5,010.6,002.5,0001,-018,0990.8,000.5,85.5,00.1,1.000,-00.4,000.0,00.04,014.4,014.4,000.0,000.7,-00.4,-0.14,00.00,01417.06 20150516235346,100901,v3.1.2 11/1/2010,002,0000000,1431820410,45.40,45.41,09.994,09.972,4.542,4.554,014.3,014.9,03.2,03.3,000.5,010.6,002.5,0001,-019,0990.8,000.5,85.6,00.2,1.000,-00.4,000.0,-0.03,014.4,014.4,000.0,000.7,-00.4,-0.14,00.00,01417.06 20150516235416,100901,v3.1.2 11/1/2010,002,0000000,1431820440,45.40,45.41,09.995,09.969,4.542,4.555,014.4,015.1,03.2,03.3,000.5,010.6,002.5,0001,-019,0990.8,000.6,85.9,00.2,1.000,-00.4,000.0,-0.05,014.5,014.6,-00.1,000.6,-00.4,-0.14,00.00,01417.06 20150516235446,100901,v3.1.2 11/1/2010,002,0000000,1431820470,45.40,45.41,09.993,09.970,4.543,4.555,014.5,015.0,03.2,03.3,000.5,010.6,002.5,0001,-020,0990.8,000.6,86.0,00.2,1.000,-00.4,000.0,-0.01,014.5,014.6,-00.1,000.6,-00.4,-0.14,00.00,01417.06 20150516235516,100901,v3.1.2 11/1/2010,002,0000000,1431820500,45.40,45.41,09.993,09.971,4.543,4.554,014.4,014.9,03.1,03.3,000.6,010.6,002.5,0001,-022,0990.8,000.5,86.0,00.2,1.000,-00.4,000.0,-0.02,014.6,014.7,-00.1,000.6,-00.4,-0.15,00.00,01417.06 20150516235546,100901,v3.1.2 11/1/2010,002,0000000,1431820530,45.41,45.41,09.999,09.971,4.542,4.554,014.5,015.0,03.4,03.3,000.6,010.6,002.6,0001,-023,0990.8,000.5,85.8,00.2,1.000,-00.4,000.0,-0.02,014.6,014.7,-00.1,000.6,-00.4,-0.15,00.00,01417.06 20150516235616,100901,v3.1.2 11/1/2010,002,0000000,1431820560,45.41,45.41,09.997,09.969,4.543,4.555,015.1,015.1,03.3,03.3,000.6,010.6,002.6,0001,-024,0990.8,000.5,86.0,00.2,1.000,-00.4,000.0,00.04,014.7,014.8,-00.2,000.6,-00.4,-0.15,00.00,01417.06 20150516235646,100901,v3.1.2 11/1/2010,002,0000000,1431820590,45.40,45.40,09.992,09.968,4.544,4.555,015.2,014.9,03.2,03.2,000.7,010.6,002.7,0001,-024,0990.9,000.5,86.2,00.2,1.000,-00.4,000.0,00.06,014.7,014.8,-00.2,000.6,-00.4,-0.15,00.00,01417.06 20150516235716,100901,v3.1.2 11/1/2010,002,0000000,1431820620,45.40,45.41,09.993,09.969,4.543,4.555,014.6,014.4,03.2,03.1,000.7,010.6,002.7,0001,-025,0990.8,000.5,85.9,00.1,1.000,-00.4,000.0,00.06,014.6,014.8,-00.2,000.6,-00.4,-0.16,00.00,01417.06 20150516235746,100901,v3.1.2 11/1/2010,002,0000000,1431820650,45.40,45.41,09.993,09.973,4.543,4.554,014.3,014.3,03.1,03.3,000.6,010.6,002.6,0001,-025,0990.8,000.6,85.9,00.1,1.000,-00.4,000.0,00.04,014.6,014.8,-00.2,000.6,-00.4,-0.16,00.00,01417.06 20150516235816,100901,v3.1.2 11/1/2010,002,0000000,1431820680,45.41,45.42,09.999,09.972,4.541,4.554,014.7,014.9,03.4,03.4,000.6,010.6,002.6,0001,-026,0990.8,000.7,86.2,00.2,1.000,-00.4,000.0,00.01,014.6,014.9,-00.2,000.6,-00.4,-0.16,00.00,01417.06 20150516235846,100901,v3.1.2 11/1/2010,002,0000000,1431820710,45.43,45.43,10.005,09.978,4.541,4.553,015.7,015.6,03.7,03.6,000.6,010.7,002.6,0001,-027,0990.7,000.8,86.3,00.2,1.000,-00.4,000.1,00.05,014.6,014.9,-00.2,000.6,-00.4,-0.16,00.00,01417.06 20150516235916,100901,v3.1.2 11/1/2010,002,0000000,1431820740,45.44,45.44,10.006,09.979,4.541,4.554,016.6,016.4,03.8,03.8,000.6,010.7,002.6,0001,-028,0990.8,000.9,86.5,00.2,1.000,-00.4,000.1,00.06,015.1,015.1,-00.0,000.6,-00.4,-0.14,00.00,01417.06 20150516235946,100901,v3.1.2 11/1/2010,002,0000000,1431820770,45.45,45.47,10.008,09.989,4.542,4.552,017.5,017.4,04.0,04.2,000.7,010.7,002.7,0001,-029,0990.9,000.9,86.6,00.2,1.000,-00.4,000.1,00.05,015.1,015.1,-00.0,000.6,-00.4,-0.14,00.00,01417.06