20150517030016,100901,v3.1.2 11/1/2010,002,0000000,1431831600,45.43,45.43,10.001,09.977,4.542,4.554,016.3,015.8,03.7,03.6,001.4,011.3,003.4,0036,-061,0989.8,002.0,86.3,00.2,1.000,-00.4,-00.1,00.12,014.8,014.3,000.5,001.3,-00.4,-0.07,00.00,01417.06 20150517030046,100901,v3.1.2 11/1/2010,002,0000000,1431831630,45.42,45.43,09.998,09.975,4.543,4.554,016.4,016.5,03.5,03.7,001.4,011.3,003.4,0038,-061,0989.8,002.0,86.4,00.2,1.000,-00.4,-00.1,00.04,014.8,014.3,000.5,001.3,-00.4,-0.07,00.00,01417.06 20150517030116,100901,v3.1.2 11/1/2010,002,0000000,1431831660,45.43,45.43,10.002,09.974,4.542,4.555,016.0,016.9,03.6,03.7,001.4,011.3,003.4,0039,-061,0989.9,002.1,86.6,00.2,1.000,-00.4,-00.1,-0.05,015.1,014.9,000.2,001.4,-00.4,-0.11,00.00,01417.06 20150517030146,100901,v3.1.2 11/1/2010,002,0000000,1431831690,45.41,45.43,09.994,09.976,4.544,4.555,016.0,016.7,03.4,03.6,001.4,011.3,003.4,0040,-062,0989.9,002.1,86.7,00.2,1.000,-00.4,-00.1,-0.02,015.1,014.9,000.2,001.4,-00.4,-0.11,00.00,01417.06 20150517030216,100901,v3.1.2 11/1/2010,002,0000000,1431831720,45.44,45.46,10.008,09.984,4.540,4.553,016.0,016.9,03.8,04.0,001.5,011.4,003.5,0040,-062,0989.8,002.1,86.8,00.2,1.000,-00.4,-00.1,-0.05,015.6,015.5,000.2,001.4,-00.4,-0.11,00.00,01417.06 20150517030246,100901,v3.1.2 11/1/2010,002,0000000,1431831750,45.44,45.44,10.005,09.974,4.542,4.556,016.9,017.8,03.9,03.8,001.5,011.4,003.5,0040,-063,0989.8,002.2,86.8,00.3,1.000,-00.4,-00.1,-0.04,015.6,015.5,000.2,001.4,-00.4,-0.11,00.00,01417.06 20150517030316,100901,v3.1.2 11/1/2010,002,0000000,1431831780,45.41,45.42,09.992,09.969,4.545,4.556,017.2,017.1,03.4,03.5,001.5,011.4,003.5,0040,-063,0989.8,002.3,86.9,00.2,1.000,-00.4,-00.1,00.06,016.1,016.2,-00.2,001.4,-00.4,-0.14,00.00,01417.06 20150517030346,100901,v3.1.2 11/1/2010,002,0000000,1431831810,45.41,45.45,09.997,09.983,4.543,4.553,015.8,016.5,03.4,03.9,001.6,011.4,003.6,0040,-063,0989.8,002.3,86.8,00.2,1.000,-00.4,-00.1,-0.02,016.1,016.2,-00.2,001.4,-00.4,-0.14,00.00,01417.06 20150517030416,100901,v3.1.2 11/1/2010,002,0000000,1431831840,45.45,45.47,10.008,09.989,4.541,4.552,016.1,018.0,03.9,04.4,001.6,011.4,003.6,0040,-063,0989.8,002.3,86.7,00.3,1.000,-00.4,-00.1,-0.17,016.3,016.9,-00.6,001.5,-00.4,-0.19,00.00,01417.06 20150517030446,100901,v3.1.2 11/1/2010,002,0000000,1431831870,45.46,45.48,10.008,09.984,4.542,4.555,017.8,019.7,04.1,04.4,001.6,011.4,003.6,0040,-063,0989.8,002.3,86.7,00.3,1.000,-00.4,-00.1,-0.18,016.3,016.9,-00.6,001.5,-00.4,-0.19,00.00,01417.06 20150517030516,100901,v3.1.2 11/1/2010,002,0000000,1431831900,45.42,45.43,09.992,09.966,4.545,4.558,017.7,019.0,03.5,03.6,001.6,011.4,003.6,0040,-062,0989.8,002.3,86.6,00.3,1.000,-00.4,-00.1,-0.09,016.6,017.6,-01.0,001.5,-00.4,-0.24,00.00,01417.06 20150517030546,100901,v3.1.2 11/1/2010,002,0000000,1431831930,45.40,45.41,09.987,09.962,4.545,4.558,015.5,016.4,02.9,03.1,001.7,011.4,003.7,0041,-062,0989.8,002.4,86.6,00.2,1.000,-00.4,-00.1,-0.05,016.6,017.6,-01.0,001.5,-00.4,-0.24,00.00,01417.06 20150517030616,100901,v3.1.2 11/1/2010,002,0000000,1431831960,45.39,45.40,09.993,09.966,4.543,4.556,013.8,014.4,03.1,03.0,001.7,011.5,003.7,0041,-061,0989.7,002.6,86.5,00.1,1.000,-00.4,-00.1,-0.01,016.2,017.1,-00.9,001.6,-00.4,-0.23,00.00,01417.06 20150517030646,100901,v3.1.2 11/1/2010,002,0000000,1431831990,45.40,45.40,09.995,09.966,4.542,4.556,013.8,013.3,03.2,02.8,001.8,011.5,003.8,0042,-060,0989.7,002.7,86.2,00.1,1.000,-00.4,-00.1,00.11,016.2,017.1,-00.9,001.6,-00.4,-0.23,00.00,01417.06 20150517030716,100901,v3.1.2 11/1/2010,002,0000000,1431832020,45.39,45.40,09.992,09.969,4.543,4.555,014.1,012.7,03.1,02.8,001.8,011.5,003.8,0042,-060,0989.8,002.9,85.7,00.1,1.000,-00.4,-00.1,00.22,015.8,016.2,-00.5,001.7,-00.4,-0.18,00.00,01417.06 20150517030746,100901,v3.1.2 11/1/2010,002,0000000,1431832050,45.40,45.40,09.993,09.968,4.543,4.554,013.9,012.7,03.0,02.9,001.9,011.5,003.9,0043,-060,0989.7,003.1,85.4,00.1,1.000,-00.4,-00.1,00.20,015.8,016.2,-00.5,001.7,-00.4,-0.18,00.00,01417.06 20150517030816,100901,v3.1.2 11/1/2010,002,0000000,1431832080,45.40,45.41,09.997,09.977,4.542,4.552,013.7,013.5,03.1,03.3,002.0,011.5,003.9,0044,-060,0989.7,002.9,84.7,00.1,1.000,-00.4,-00.1,00.08,015.1,015.5,-00.4,001.7,-00.4,-0.17,00.00,01417.06 20150517030846,100901,v3.1.2 11/1/2010,002,0000000,1431832110,45.47,45.48,10.023,10.000,4.536,4.548,015.3,016.1,04.3,04.5,001.9,011.6,004.0,0044,-060,0989.8,002.7,85.0,00.2,1.000,-00.4,-00.1,-0.04,015.1,015.5,-00.4,001.7,-00.4,-0.17,00.00,01417.06 20150517030916,100901,v3.1.2 11/1/2010,002,0000000,1431832140,45.43,45.45,09.992,09.975,4.546,4.557,017.8,019.2,03.6,04.0,001.9,011.6,003.9,0045,-059,0989.8,002.6,85.4,00.3,1.000,-00.4,-00.1,-0.10,015.4,015.7,-00.3,001.8,-00.4,-0.16,00.00,01417.06 20150517030946,100901,v3.1.2 11/1/2010,002,0000000,1431832170,45.39,45.40,09.985,09.957,4.546,4.560,016.7,017.9,03.0,03.0,001.9,011.6,003.9,0046,-059,0989.8,002.7,85.9,00.3,1.000,-00.4,-00.1,-0.07,015.4,015.7,-00.3,001.8,-00.4,-0.16,00.00,01417.06 20150517031016,100901,v3.1.2 11/1/2010,002,0000000,1431832200,45.40,45.41,09.992,09.969,4.543,4.555,013.9,015.1,02.9,03.3,002.0,011.6,004.0,0046,-059,0989.8,002.9,85.7,00.2,1.000,-00.4,-00.2,-0.08,014.7,015.0,-00.3,001.9,-00.4,-0.16,00.00,01417.06 20150517031046,100901,v3.1.2 11/1/2010,002,0000000,1431832230,45.40,45.42,09.994,09.974,4.543,4.554,013.1,015.0,02.9,03.5,002.1,011.6,004.1,0046,-059,0989.7,002.9,85.1,00.2,1.000,-00.4,-00.2,-0.16,014.7,015.0,-00.3,001.9,-00.4,-0.16,00.00,01417.06 20150517031116,100901,v3.1.2 11/1/2010,002,0000000,1431832260,45.40,45.41,09.997,09.969,4.542,4.555,013.6,015.5,03.2,03.3,002.2,011.6,004.2,0045,-059,0989.8,002.9,84.8,00.2,1.000,-00.4,-00.1,-0.16,014.6,015.2,-00.6,002.0,-00.4,-0.19,00.00,01417.06 20150517031146,100901,v3.1.2 11/1/2010,002,0000000,1431832290,45.43,45.43,10.011,09.980,4.538,4.552,014.7,015.5,03.8,03.7,002.2,011.6,004.2,0044,-059,0989.7,002.6,84.8,00.2,1.000,-00.4,-00.1,-0.03,014.6,015.2,-00.6,002.0,-00.4,-0.19,00.00,01417.06 20150517031216,100901,v3.1.2 11/1/2010,002,0000000,1431832320,45.44,45.45,10.003,09.979,4.543,4.554,016.7,016.6,03.8,03.8,002.2,011.7,004.2,0044,-059,0989.7,002.5,85.5,00.2,1.000,-00.4,-00.1,00.07,015.1,016.0,-00.8,002.0,-00.4,-0.22,00.00,01417.06 20150517031246,100901,v3.1.2 11/1/2010,002,0000000,1431832350,45.40,45.41,09.987,09.965,4.546,4.557,017.2,016.7,03.2,03.3,002.1,011.7,004.1,0045,-059,0989.8,002.5,85.9,00.2,1.000,-00.4,-00.1,00.12,015.1,016.0,-00.8,002.0,-00.4,-0.22,00.00,01417.06 20150517031316,100901,v3.1.2 11/1/2010,002,0000000,1431832380,45.40,45.41,09.991,09.969,4.544,4.555,015.0,015.1,03.0,03.3,002.1,011.7,004.1,0045,-059,0989.7,002.5,85.9,00.2,1.000,-00.4,-00.1,00.05,015.4,016.3,-00.9,002.1,-00.4,-0.23,00.00,01417.06 20150517031346,100901,v3.1.2 11/1/2010,002,0000000,1431832410,45.44,45.46,10.011,09.987,4.539,4.552,015.0,015.9,03.9,04.0,002.1,011.7,004.1,0045,-059,0989.7,002.4,85.6,00.2,1.000,-00.4,-00.1,-0.05,015.4,016.3,-00.9,002.1,-00.4,-0.23,00.00,01417.06 20150517031416,100901,v3.1.2 11/1/2010,002,0000000,1431832440,45.46,45.48,10.015,09.990,4.540,4.552,017.3,018.1,04.3,04.4,002.1,011.7,004.1,0046,-059,0989.6,002.4,86.0,00.3,1.000,-00.4,-00.1,-0.04,015.3,016.1,-00.8,002.1,-00.4,-0.21,00.00,01417.06 20150517031446,100901,v3.1.2 11/1/2010,002,0000000,1431832470,45.45,45.45,10.001,09.975,4.544,4.557,018.7,019.0,04.0,03.9,002.1,011.8,004.1,0046,-059,0989.6,002.5,86.3,00.3,1.000,-00.4,-00.1,00.03,015.3,016.1,-00.8,002.1,-00.4,-0.21,00.00,01417.06 20150517031516,100901,v3.1.2 11/1/2010,002,0000000,1431832500,45.45,45.46,10.007,09.985,4.542,4.553,018.5,018.4,04.0,04.1,002.1,011.8,004.1,0046,-059,0989.7,002.6,86.4,00.3,1.000,-00.4,-00.2,00.06,016.2,016.8,-00.5,002.1,-00.4,-0.18,00.00,01417.06 20150517031546,100901,v3.1.2 11/1/2010,002,0000000,1431832530,45.44,45.45,09.998,09.975,4.545,4.556,018.0,018.5,03.7,03.9,002.1,011.8,004.1,0046,-059,0989.6,002.7,86.6,00.3,1.000,-00.4,-00.2,-0.00,016.2,016.8,-00.5,002.1,-00.4,-0.18,00.00,01417.06 20150517031616,100901,v3.1.2 11/1/2010,002,0000000,1431832560,45.40,45.42,09.989,09.967,4.545,4.557,016.8,017.9,03.2,03.5,002.2,011.8,004.2,0047,-059,0989.6,002.7,86.7,00.3,1.000,-00.4,-00.2,-0.07,016.9,017.2,-00.4,002.1,-00.4,-0.17,00.00,01417.06 20150517031646,100901,v3.1.2 11/1/2010,002,0000000,1431832590,45.42,45.44,10.001,09.981,4.541,4.552,015.3,016.4,03.6,03.8,002.2,011.8,004.2,0047,-059,0989.7,002.8,86.5,00.2,1.000,-00.4,-00.2,-0.06,016.9,017.2,-00.4,002.1,-00.4,-0.17,00.00,01417.06 20150517031716,100901,v3.1.2 11/1/2010,002,0000000,1431832620,45.45,45.46,10.010,09.986,4.540,4.552,016.1,017.1,03.9,04.2,002.2,011.8,004.2,0048,-058,0989.7,002.6,86.3,00.2,1.000,-00.4,-00.2,-0.07,016.7,017.3,-00.6,002.1,-00.4,-0.19,00.00,01417.06 20150517031746,100901,v3.1.2 11/1/2010,002,0000000,1431832650,45.42,45.42,09.991,09.965,4.546,4.558,017.2,018.0,03.4,03.5,002.2,011.8,004.2,0051,-058,0989.6,002.5,86.3,00.3,1.000,-00.4,-00.2,-0.03,016.7,017.3,-00.6,002.1,-00.4,-0.19,00.00,01417.06 20150517031816,100901,v3.1.2 11/1/2010,002,0000000,1431832680,45.40,45.41,09.992,09.966,4.544,4.556,016.0,016.3,03.2,03.3,002.2,011.9,004.2,0056,-058,0989.7,002.6,86.1,00.2,1.000,-00.4,-00.2,00.03,016.9,017.6,-00.7,002.2,-00.4,-0.20,00.00,01417.06 20150517031846,100901,v3.1.2 11/1/2010,002,0000000,1431832710,45.39,45.41,09.990,09.966,4.544,4.556,014.4,014.8,03.0,03.1,002.2,011.9,004.2,0061,-058,0989.6,002.7,85.7,00.2,1.000,-00.4,-00.2,00.02,016.9,017.6,-00.7,002.2,-00.4,-0.20,00.00,01417.06 20150517031916,100901,v3.1.2 11/1/2010,002,0000000,1431832740,45.39,45.40,09.991,09.967,4.543,4.555,013.8,014.2,03.0,03.0,002.3,011.9,004.3,0064,-058,0989.5,002.7,85.3,00.1,1.000,-00.4,-00.3,00.03,016.2,016.8,-00.6,002.2,-00.4,-0.18,00.00,01417.06 20150517031946,100901,v3.1.2 11/1/2010,002,0000000,1431832770,45.39,45.40,09.993,09.968,4.542,4.555,013.5,013.8,03.0,03.1,002.4,011.9,004.4,0064,-058,0989.7,002.8,85.0,00.1,1.000,-00.4,-00.3,00.04,016.2,016.8,-00.6,002.2,-00.4,-0.18,00.00,01417.06 20150517032016,100901,v3.1.2 11/1/2010,002,0000000,1431832800,45.39,45.40,09.993,09.971,4.543,4.553,013.3,014.0,02.9,03.3,002.5,012.0,004.5,0060,-058,0989.5,002.8,84.5,00.1,1.000,-00.4,-00.2,-0.02,015.2,015.9,-00.7,002.3,-00.4,-0.20,00.00,01417.06 20150517032046,100901,v3.1.2 11/1/2010,002,0000000,1431832830,45.41,45.41,10.001,09.969,4.540,4.555,013.9,014.7,03.4,03.3,002.6,012.0,004.6,0056,-058,0989.6,002.6,84.6,00.2,1.000,-00.4,-00.2,-0.02,015.2,015.9,-00.7,002.3,-00.4,-0.20,00.00,01417.06 20150517032116,100901,v3.1.2 11/1/2010,002,0000000,1431832860,45.41,45.41,09.996,09.972,4.543,4.554,015.2,014.9,03.4,03.3,002.6,012.0,004.6,0054,-057,0989.6,002.7,85.1,00.2,1.000,-00.4,-00.2,00.10,014.9,015.3,-00.5,002.4,-00.4,-0.17,00.00,01417.06 20150517032146,100901,v3.1.2 11/1/2010,002,0000000,1431832890,45.39,45.43,09.990,09.978,4.544,4.553,015.3,015.4,03.2,03.7,002.7,012.0,004.7,0054,-056,0989.6,002.6,85.3,00.2,1.000,-00.4,-00.2,00.06,014.9,015.3,-00.5,002.4,-00.4,-0.17,00.00,01417.06 20150517032216,100901,v3.1.2 11/1/2010,002,0000000,1431832920,45.40,45.42,09.995,09.968,4.542,4.556,014.9,016.2,03.3,03.4,002.7,012.0,004.7,0055,-055,0989.6,002.6,85.5,00.2,1.000,-00.4,-00.2,-0.09,014.6,015.1,-00.5,002.5,-00.4,-0.17,00.00,01417.06 20150517032246,100901,v3.1.2 11/1/2010,002,0000000,1431832950,45.40,45.40,09.992,09.964,4.544,4.556,014.7,015.7,03.1,03.2,002.8,012.1,004.8,0055,-054,0989.6,002.7,85.7,00.2,1.000,-00.4,-00.2,-0.06,014.6,015.1,-00.5,002.5,-00.4,-0.17,00.00,01417.06 20150517032316,100901,v3.1.2 11/1/2010,002,0000000,1431832980,45.40,45.40,09.993,09.964,4.543,4.556,014.2,014.4,03.1,03.0,002.8,012.1,004.8,0057,-053,0989.5,002.9,85.9,00.2,1.000,-00.4,-00.2,00.05,014.3,014.7,-00.5,002.6,-00.4,-0.17,00.00,01417.06 20150517032346,100901,v3.1.2 11/1/2010,002,0000000,1431833010,45.39,45.40,09.992,09.965,4.543,4.556,014.0,013.2,03.1,02.7,002.8,012.1,004.8,0058,-052,0989.7,003.0,85.6,00.1,1.000,-00.4,-00.2,00.16,014.3,014.7,-00.5,002.6,-00.4,-0.17,00.00,01417.06 20150517032416,100901,v3.1.2 11/1/2010,002,0000000,1431833040,45.40,45.40,09.991,09.968,4.544,4.555,013.9,012.6,02.9,02.8,002.8,012.1,004.8,0059,-051,0989.7,003.1,85.2,00.1,1.000,-00.4,-00.2,00.23,014.3,014.4,-00.1,002.7,-00.4,-0.13,00.00,01417.06 20150517032446,100901,v3.1.2 11/1/2010,002,0000000,1431833070,45.39,45.41,09.995,09.973,4.542,4.553,013.4,012.9,03.0,03.1,002.9,012.1,004.9,0060,-051,0989.7,003.0,84.5,00.1,1.000,-00.4,-00.3,00.14,014.3,014.4,-00.1,002.7,-00.4,-0.13,00.00,01417.06 20150517032516,100901,v3.1.2 11/1/2010,002,0000000,1431833100,45.41,45.41,09.999,09.973,4.541,4.553,014.0,014.1,03.4,03.3,002.9,012.1,004.9,0061,-051,0989.6,002.9,84.9,00.1,1.000,-00.4,-00.3,00.06,014.4,014.4,-00.0,002.8,-00.4,-0.11,00.00,01417.06 20150517032546,100901,v3.1.2 11/1/2010,002,0000000,1431833130,45.40,45.40,09.992,09.964,4.544,4.556,014.8,014.7,03.1,03.0,002.9,012.1,004.9,0061,-050,0989.5,003.0,85.4,00.2,1.000,-00.4,-00.3,00.09,014.4,014.4,-00.0,002.8,-00.4,-0.11,00.00,01417.06 20150517032616,100901,v3.1.2 11/1/2010,002,0000000,1431833160,45.39,45.40,09.991,09.965,4.544,4.556,014.2,013.7,02.9,02.8,002.9,012.2,004.9,0061,-050,0989.6,003.2,85.5,00.1,1.000,-00.4,-00.3,00.13,014.2,014.2,000.0,002.8,-00.4,-0.11,00.00,01417.06 20150517032646,100901,v3.1.2 11/1/2010,002,0000000,1431833190,45.39,45.40,09.993,09.968,4.542,4.555,013.6,012.6,03.0,02.7,002.9,012.2,004.9,0062,-049,0989.6,003.5,85.1,00.1,1.000,-00.4,-00.3,00.20,014.2,014.2,000.0,002.8,-00.4,-0.11,00.00,01417.06 20150517032716,100901,v3.1.2 11/1/2010,002,0000000,1431833220,45.39,45.40,09.992,09.972,4.543,4.553,013.6,012.3,02.9,02.9,003.0,012.2,005.0,0062,-049,0989.6,003.6,84.4,00.1,1.000,-00.4,-00.3,00.23,014.0,013.4,000.5,002.9,-00.4,-0.04,00.00,01417.06 20150517032746,100901,v3.1.2 11/1/2010,002,0000000,1431833250,45.39,45.41,09.992,09.973,4.543,4.553,013.2,013.4,02.8,03.3,003.0,012.2,005.0,0063,-049,0989.6,003.5,84.1,00.1,1.000,-00.4,-00.3,00.05,014.0,013.4,000.5,002.9,-00.4,-0.04,00.00,01417.06 20150517032816,100901,v3.1.2 11/1/2010,002,0000000,1431833280,45.40,45.41,09.998,09.974,4.541,4.553,013.1,014.7,03.2,03.4,003.0,012.3,005.0,0064,-049,0989.5,003.4,84.6,00.2,1.000,-00.4,-00.3,-0.12,013.8,013.5,000.3,002.9,-00.4,-0.08,00.00,01417.06 20150517032846,100901,v3.1.2 11/1/2010,002,0000000,1431833310,45.40,45.41,09.997,09.968,4.542,4.556,014.2,015.3,03.3,03.3,003.0,012.3,005.0,0064,-048,0989.5,003.5,85.2,00.2,1.000,-00.4,-00.3,-0.06,013.8,013.5,000.3,002.9,-00.4,-0.08,00.00,01417.06 20150517032916,100901,v3.1.2 11/1/2010,002,0000000,1431833340,45.40,45.41,09.990,09.966,4.544,4.556,014.5,014.7,03.0,02.9,003.0,012.3,005.0,0064,-048,0989.5,003.5,84.7,00.2,1.000,-00.4,-00.3,00.05,013.9,013.9,-00.0,002.9,-00.4,-0.11,00.00,01417.06 20150517032946,100901,v3.1.2 11/1/2010,002,0000000,1431833370,45.40,45.41,09.993,09.972,4.543,4.553,014.0,013.5,03.0,03.1,003.0,012.3,005.0,0064,-048,0989.5,003.6,84.6,00.1,1.000,-00.4,-00.3,00.13,013.9,013.9,-00.0,002.9,-00.4,-0.11,00.00,01417.06 20150517033016,100901,v3.1.2 11/1/2010,002,0000000,1431833400,45.40,45.41,09.993,09.972,4.543,4.554,013.7,014.0,03.0,03.3,003.1,012.3,005.1,0065,-048,0989.6,003.6,84.7,00.1,1.000,-00.4,-00.3,00.04,013.8,013.9,-00.1,003.0,-00.4,-0.11,00.00,01417.06 20150517033046,100901,v3.1.2 11/1/2010,002,0000000,1431833430,45.40,45.40,09.995,09.963,4.543,4.557,013.7,014.4,03.0,02.8,003.1,012.4,005.1,0065,-047,0989.7,003.7,84.6,00.2,1.000,-00.4,-00.3,-0.01,013.8,013.9,-00.1,003.0,-00.4,-0.11,00.00,01417.06 20150517033116,100901,v3.1.2 11/1/2010,002,0000000,1431833460,45.40,45.40,09.994,09.966,4.543,4.556,014.1,013.4,03.1,02.7,003.1,012.4,005.1,0065,-048,0989.6,003.9,84.2,00.1,1.000,-00.4,-00.3,00.16,013.8,013.8,-00.0,003.0,-00.4,-0.11,00.00,01417.06 20150517033146,100901,v3.1.2 11/1/2010,002,0000000,1431833490,45.39,45.41,09.990,09.968,4.544,4.555,013.7,012.3,02.8,02.6,003.2,012.4,005.2,0065,-048,0989.6,004.2,83.3,00.1,1.000,-00.4,-00.3,00.25,013.8,013.8,-00.0,003.0,-00.4,-0.11,00.00,01417.06 20150517033216,100901,v3.1.2 11/1/2010,002,0000000,1431833520,45.40,45.40,09.993,09.970,4.543,4.554,012.8,011.9,02.8,02.7,003.3,012.4,005.3,0065,-049,0989.5,004.4,82.8,00.1,1.000,-00.4,-00.3,00.18,013.6,013.7,-00.1,003.1,-00.4,-0.12,00.00,01417.06 20150517033246,100901,v3.1.2 11/1/2010,002,0000000,1431833550,45.40,45.40,09.993,09.968,4.543,4.554,012.5,012.0,02.7,02.7,003.4,012.5,005.4,0065,-050,0989.7,004.5,82.4,00.1,1.000,-00.4,-00.3,00.13,013.6,013.7,-00.1,003.1,-00.4,-0.12,00.00,01417.06 20150517033316,100901,v3.1.2 11/1/2010,002,0000000,1431833580,45.40,45.40,09.995,09.967,4.542,4.555,012.8,012.3,02.9,02.7,003.5,012.5,005.5,0064,-050,0989.5,004.5,82.0,00.1,1.000,-00.4,-00.3,00.14,013.6,013.2,000.3,003.2,-00.4,-0.07,00.00,01417.06 20150517033346,100901,v3.1.2 11/1/2010,002,0000000,1431833610,45.40,45.40,09.996,09.969,4.542,4.554,013.2,012.3,03.0,02.7,003.5,012.6,005.6,0064,-051,0989.6,004.4,82.4,00.1,1.000,-00.4,-00.3,00.18,013.6,013.2,000.3,003.2,-00.4,-0.07,00.00,01417.06 20150517033416,100901,v3.1.2 11/1/2010,002,0000000,1431833640,45.40,45.41,09.995,09.969,4.542,4.555,013.6,012.4,03.1,02.7,003.5,012.6,005.6,0063,-052,0989.6,004.3,82.4,00.1,1.000,-00.4,-00.3,00.21,013.4,012.8,000.6,003.3,-00.4,-0.04,00.00,01417.06 20150517033446,100901,v3.1.2 11/1/2010,002,0000000,1431833670,45.40,45.41,09.996,09.970,4.542,4.555,013.8,012.5,03.1,02.7,003.5,012.6,005.5,0063,-052,0989.6,004.3,82.2,00.1,1.000,-00.4,-00.3,00.24,013.4,012.8,000.6,003.3,-00.4,-0.04,00.00,01417.06 20150517033516,100901,v3.1.2 11/1/2010,002,0000000,1431833700,45.40,45.40,09.995,09.969,4.543,4.554,014.2,012.7,03.1,02.9,003.5,012.6,005.5,0062,-053,0989.6,004.4,82.3,00.1,1.000,-00.4,-00.3,00.25,013.5,012.5,000.9,003.4,-00.4,00.00,00.00,01417.06 20150517033546,100901,v3.1.2 11/1/2010,002,0000000,1431833730,45.40,45.40,09.991,09.969,4.544,4.555,014.1,013.3,02.9,03.0,003.5,012.7,005.5,0061,-054,0989.5,004.4,82.2,00.1,1.000,-00.4,-00.3,00.18,013.5,012.5,000.9,003.4,-00.4,00.00,00.00,01417.06 20150517033616,100901,v3.1.2 11/1/2010,002,0000000,1431833760,45.40,45.40,09.994,09.966,4.543,4.556,013.7,013.3,03.0,02.8,003.5,012.7,005.5,0060,-054,0989.6,004.4,82.3,00.1,1.000,-00.4,-00.2,00.13,013.4,012.5,000.9,003.5,-00.4,-0.00,00.00,01417.06 20150517033646,100901,v3.1.2 11/1/2010,002,0000000,1431833790,45.40,45.40,09.997,09.969,4.542,4.554,013.9,013.0,03.2,02.9,003.5,012.7,005.5,0059,-055,0989.5,004.4,82.6,00.1,1.000,-00.4,-00.2,00.19,013.4,012.5,000.9,003.5,-00.4,-0.00,00.00,01417.06 20150517033716,100901,v3.1.2 11/1/2010,002,0000000,1431833820,45.40,45.40,09.993,09.968,4.543,4.555,014.2,012.7,03.1,02.8,003.5,012.8,005.5,0059,-056,0989.5,004.5,82.5,00.1,1.000,-00.4,-00.2,00.25,013.7,012.7,001.0,003.5,-00.4,00.01,00.00,01417.06 20150517033746,100901,v3.1.2 11/1/2010,002,0000000,1431833850,45.41,45.40,09.997,09.969,4.542,4.554,014.2,012.8,03.2,02.9,003.5,012.8,005.5,0058,-057,0989.6,004.7,82.4,00.1,1.000,-00.4,-00.2,00.24,013.7,012.7,001.0,003.5,-00.4,00.01,00.00,01417.06 20150517033816,100901,v3.1.2 11/1/2010,002,0000000,1431833880,45.41,45.41,09.998,09.971,4.542,4.554,014.6,013.3,03.3,03.1,003.5,012.8,005.5,0057,-058,0989.4,004.8,81.7,00.1,1.000,-00.4,-00.2,00.24,014.1,012.9,001.2,003.5,-00.4,00.03,00.00,01417.06 20150517033846,100901,v3.1.2 11/1/2010,002,0000000,1431833910,45.40,45.40,09.992,09.966,4.544,4.556,014.8,013.8,03.1,02.9,003.5,012.8,005.5,0057,-059,0989.5,004.9,80.9,00.1,1.000,-00.4,-00.2,00.19,014.1,012.9,001.2,003.5,-00.4,00.03,00.00,01417.06 20150517033916,100901,v3.1.2 11/1/2010,002,0000000,1431833940,45.40,45.41,09.993,09.967,4.543,4.556,014.2,013.3,03.0,02.7,003.5,012.8,005.5,0056,-060,0989.4,004.7,80.5,00.1,1.000,-00.4,-00.2,00.18,014.2,013.1,001.1,003.5,-00.4,00.02,00.00,01417.06 20150517033946,100901,v3.1.2 11/1/2010,002,0000000,1431833970,45.40,45.40,09.993,09.969,4.543,4.554,013.7,012.8,02.9,02.9,003.6,012.9,005.6,0055,-061,0989.5,004.6,80.7,00.1,1.000,-00.4,-00.2,00.18,014.2,013.1,001.1,003.5,-00.4,00.02,00.00,01417.06 20150517034016,100901,v3.1.2 11/1/2010,002,0000000,1431834000,45.40,45.40,09.995,09.967,4.542,4.555,013.6,013.2,03.1,02.9,003.6,012.9,005.6,0055,-062,0989.5,004.7,81.1,00.1,1.000,-00.4,-00.2,00.12,014.1,013.2,000.9,003.5,-00.4,-0.00,00.00,01417.06 20150517034046,100901,v3.1.2 11/1/2010,002,0000000,1431834030,45.40,45.41,09.995,09.977,4.543,4.552,013.6,013.6,03.0,03.4,003.6,012.9,005.6,0055,-063,0989.5,004.6,81.1,00.1,1.000,-00.4,-00.2,00.08,014.1,013.2,000.9,003.5,-00.4,-0.00,00.00,01417.06 20150517034116,100901,v3.1.2 11/1/2010,002,0000000,1431834060,45.42,45.44,10.005,09.983,4.540,4.552,014.0,015.1,03.5,03.8,003.6,013.0,005.6,0055,-064,0989.6,004.4,82.0,00.2,1.000,-00.4,-00.2,-0.06,014.1,013.5,000.6,003.6,-00.4,-0.04,00.00,01417.06 20150517034146,100901,v3.1.2 11/1/2010,002,0000000,1431834090,45.42,45.43,09.999,09.972,4.542,4.556,015.2,016.8,03.5,03.6,003.6,013.0,005.6,0055,-064,0989.5,004.3,82.5,00.2,1.000,-00.4,-00.2,-0.12,014.1,013.5,000.6,003.6,-00.4,-0.04,00.00,01417.06 20150517034216,100901,v3.1.2 11/1/2010,002,0000000,1431834120,45.40,45.41,09.991,09.966,4.544,4.557,015.6,016.4,03.2,03.2,003.6,013.0,005.5,0055,-064,0989.5,004.3,82.8,00.2,1.000,-00.4,-00.2,-0.03,014.4,014.2,000.2,003.6,-00.4,-0.10,00.00,01417.06 20150517034246,100901,v3.1.2 11/1/2010,002,0000000,1431834150,45.40,45.41,09.991,09.970,4.544,4.555,014.4,015.1,03.0,03.3,003.6,013.1,005.6,0055,-064,0989.5,004.4,83.0,00.2,1.000,-00.4,-00.2,-0.01,014.4,014.2,000.2,003.6,-00.4,-0.10,00.00,01417.06 20150517034316,100901,v3.1.2 11/1/2010,002,0000000,1431834180,45.40,45.41,09.993,09.969,4.543,4.555,013.6,014.7,02.9,03.2,003.6,013.1,005.6,0056,-064,0989.5,004.4,82.9,00.2,1.000,-00.4,-00.2,-0.07,014.2,014.5,-00.3,003.6,-00.4,-0.16,00.00,01417.06 20150517034346,100901,v3.1.2 11/1/2010,002,0000000,1431834210,45.40,45.41,09.995,09.968,4.542,4.555,013.6,014.6,03.1,03.1,003.6,013.1,005.6,0056,-064,0989.5,004.4,82.7,00.2,1.000,-00.4,-00.2,-0.05,014.2,014.5,-00.3,003.6,-00.4,-0.16,00.00,01417.06 20150517034416,100901,v3.1.2 11/1/2010,002,0000000,1431834240,45.39,45.40,09.992,09.964,4.543,4.557,013.9,013.9,03.0,02.8,003.6,013.1,005.6,0057,-064,0989.5,004.4,82.7,00.1,1.000,-00.4,-00.2,00.06,014.1,014.7,-00.5,003.6,-00.4,-0.18,00.00,01417.06 20150517034446,100901,v3.1.2 11/1/2010,002,0000000,1431834270,45.40,45.41,09.992,09.968,4.543,4.555,013.7,012.8,02.9,02.7,003.7,013.2,005.7,0058,-063,0989.5,004.6,82.3,00.1,1.000,-00.4,-00.2,00.18,014.1,014.7,-00.5,003.6,-00.4,-0.18,00.00,01417.06 20150517034516,100901,v3.1.2 11/1/2010,002,0000000,1431834300,45.40,45.40,09.995,09.968,4.542,4.554,013.4,012.4,03.0,02.8,003.7,013.2,005.7,0058,-063,0989.5,004.7,82.2,00.1,1.000,-00.4,-00.2,00.19,014.1,014.5,-00.4,003.6,-00.4,-0.17,00.00,01417.06 20150517034546,100901,v3.1.2 11/1/2010,002,0000000,1431834330,45.40,45.41,09.997,09.973,4.542,4.553,013.5,013.0,03.1,03.1,003.7,013.2,005.7,0060,-062,0989.5,004.7,82.3,00.1,1.000,-00.4,-00.2,00.13,014.1,014.5,-00.4,003.6,-00.4,-0.17,00.00,01417.06 20150517034616,100901,v3.1.2 11/1/2010,002,0000000,1431834360,45.40,45.40,09.993,09.968,4.543,4.555,014.0,013.9,03.1,03.1,003.7,013.2,005.7,0061,-061,0989.5,004.7,82.3,00.1,1.000,-00.4,-00.2,00.08,014.1,014.3,-00.2,003.6,-00.4,-0.14,00.00,01417.06 20150517034646,100901,v3.1.2 11/1/2010,002,0000000,1431834390,45.39,45.41,09.990,09.967,4.544,4.556,014.0,013.8,02.9,02.8,003.7,013.3,005.7,0062,-059,0989.5,004.8,82.5,00.1,1.000,-00.4,-00.2,00.10,014.1,014.3,-00.2,003.6,-00.4,-0.14,00.00,01417.06 20150517034716,100901,v3.1.2 11/1/2010,002,0000000,1431834420,45.40,45.41,09.991,09.967,4.544,4.556,013.1,013.0,02.7,02.7,003.8,013.3,005.8,0065,-058,0989.5,004.9,81.7,00.1,1.000,-00.4,-00.3,00.09,013.6,013.6,-00.0,003.7,-00.4,-0.12,00.00,01417.06 20150517034746,100901,v3.1.2 11/1/2010,002,0000000,1431834450,45.40,45.40,09.994,09.967,4.542,4.555,012.7,012.4,02.9,02.6,003.8,013.3,005.8,0068,-057,0989.5,005.0,81.2,00.1,1.000,-00.4,-00.3,00.11,013.6,013.6,-00.0,003.7,-00.4,-0.12,00.00,01417.06 20150517034816,100901,v3.1.2 11/1/2010,002,0000000,1431834480,45.40,45.40,09.995,09.969,4.542,4.554,012.9,012.3,02.9,02.8,003.9,013.4,005.9,0071,-056,0989.5,005.0,80.7,00.1,1.000,-00.4,-00.3,00.16,013.4,013.1,000.3,003.7,-00.4,-0.07,00.00,01417.06 20150517034846,100901,v3.1.2 11/1/2010,002,0000000,1431834510,45.40,45.40,09.999,09.969,4.541,4.555,013.4,012.6,03.2,02.8,003.9,013.4,005.9,0073,-055,0989.4,005.0,80.3,00.1,1.000,-00.4,-00.3,00.17,013.4,013.1,000.3,003.7,-00.4,-0.07,00.00,01417.06 20150517034916,100901,v3.1.2 11/1/2010,002,0000000,1431834540,45.39,45.40,09.989,09.969,4.544,4.554,014.0,012.7,02.9,02.8,004.0,013.4,006.0,0074,-054,0989.5,004.9,80.8,00.1,1.000,-00.4,-00.3,00.24,013.5,012.9,000.6,003.8,-00.4,-0.04,00.00,01417.06 20150517034946,100901,v3.1.2 11/1/2010,002,0000000,1431834570,45.40,45.41,09.990,09.973,4.544,4.553,013.5,013.1,02.7,03.2,004.0,013.4,006.0,0076,-053,0989.5,005.0,80.9,00.1,1.000,-00.4,-00.3,00.13,013.5,012.9,000.6,003.8,-00.4,-0.04,00.00,01417.06 20150517035016,100901,v3.1.2 11/1/2010,002,0000000,1431834600,45.40,45.40,09.996,09.965,4.541,4.556,012.7,013.6,02.9,02.8,004.0,013.5,006.0,0077,-053,0989.5,005.0,80.2,00.1,1.000,-00.4,-00.4,-0.03,013.3,013.1,000.2,003.9,-00.4,-0.08,00.00,01417.06 20150517035046,100901,v3.1.2 11/1/2010,002,0000000,1431834630,45.40,45.40,09.996,09.968,4.542,4.555,013.0,013.4,03.0,02.9,004.1,013.5,006.1,0080,-053,0989.6,005.1,80.4,00.1,1.000,-00.4,-00.4,00.05,013.3,013.1,000.2,003.9,-00.4,-0.08,00.00,01417.06 20150517035116,100901,v3.1.2 11/1/2010,002,0000000,1431834660,45.42,45.45,10.004,09.990,4.540,4.549,014.3,014.4,03.5,04.0,004.1,013.5,006.1,0082,-053,0989.5,005.2,80.8,00.2,1.000,-00.4,-00.4,00.08,013.4,013.2,000.2,003.9,-00.4,-0.08,00.00,01417.06 20150517035146,100901,v3.1.2 11/1/2010,002,0000000,1431834690,45.42,45.43,09.999,09.968,4.543,4.557,015.8,016.7,03.6,03.5,004.1,013.6,006.1,0085,-053,0989.6,005.2,81.3,00.2,1.000,-00.4,-00.4,-0.02,013.4,013.2,000.2,003.9,-00.4,-0.08,00.00,01417.06 20150517035216,100901,v3.1.2 11/1/2010,002,0000000,1431834720,45.40,45.41,09.991,09.966,4.544,4.556,015.8,015.9,03.1,03.1,004.2,013.6,006.2,0088,-054,0989.5,005.4,80.9,00.2,1.000,-00.4,-00.4,00.08,013.9,013.8,000.1,004.0,-00.4,-0.08,00.00,01417.06 20150517035246,100901,v3.1.2 11/1/2010,002,0000000,1431834750,45.40,45.40,09.992,09.965,4.544,4.555,014.5,013.8,03.0,02.9,004.3,013.7,006.2,0090,-054,0989.5,005.6,80.4,00.1,1.000,-00.4,-00.4,00.19,013.9,013.8,000.1,004.0,-00.4,-0.08,00.00,01417.06 20150517035316,100901,v3.1.2 11/1/2010,002,0000000,1431834780,45.41,45.41,09.996,09.974,4.542,4.553,014.0,013.6,03.1,03.3,004.3,013.7,006.3,0091,-054,0989.5,005.7,79.9,00.1,1.000,-00.4,-00.4,00.15,014.2,014.1,000.1,004.1,-00.4,-0.09,00.00,01417.06 20150517035346,100901,v3.1.2 11/1/2010,002,0000000,1431834810,45.43,45.45,10.008,09.991,4.539,4.549,014.6,014.9,03.7,04.0,004.4,013.7,006.4,0090,-055,0989.5,005.7,79.4,00.2,1.000,-00.4,-00.4,00.06,014.2,014.1,000.1,004.1,-00.4,-0.09,00.00,01417.06 20150517035416,100901,v3.1.2 11/1/2010,002,0000000,1431834840,45.43,45.47,09.999,09.982,4.544,4.555,016.6,017.8,03.7,04.1,004.4,013.8,006.4,0088,-055,0989.4,005.6,80.2,00.3,1.000,-00.4,-00.4,-0.06,014.7,015.1,-00.4,004.2,-00.4,-0.14,00.00,01417.06 20150517035446,100901,v3.1.2 11/1/2010,002,0000000,1431834870,45.40,45.41,09.984,09.961,4.547,4.559,016.2,018.0,02.8,03.2,004.4,013.8,006.4,0088,-055,0989.4,005.8,80.2,00.3,1.000,-00.4,-00.4,-0.13,014.7,015.1,-00.4,004.2,-00.4,-0.14,00.00,01417.06 20150517035516,100901,v3.1.2 11/1/2010,002,0000000,1431834900,45.40,45.40,10.000,09.965,4.540,4.556,014.0,015.2,03.3,03.1,004.5,013.9,006.4,0088,-056,0989.4,006.3,79.3,00.2,1.000,-00.4,-00.4,-0.06,014.9,015.4,-00.5,004.3,-00.4,-0.15,00.00,01417.06 20150517035546,100901,v3.1.2 11/1/2010,002,0000000,1431834930,45.40,45.40,09.991,09.968,4.544,4.555,013.7,013.8,02.9,03.0,004.5,013.9,006.5,0087,-056,0989.5,006.1,77.2,00.1,1.000,-00.4,-00.4,00.08,014.9,015.4,-00.5,004.3,-00.4,-0.15,00.00,01417.06 20150517035616,100901,v3.1.2 11/1/2010,002,0000000,1431834960,45.39,45.41,09.993,09.972,4.543,4.554,013.6,013.5,03.0,03.1,004.6,013.9,006.6,0086,-057,0989.4,006.0,78.0,00.1,1.000,-00.4,-00.4,00.10,014.8,015.2,-00.4,004.4,-00.4,-0.15,00.00,01417.06 20150517035646,100901,v3.1.2 11/1/2010,002,0000000,1431834990,45.39,45.43,09.992,09.977,4.543,4.554,013.6,014.7,03.0,03.5,004.7,014.0,006.7,0085,-059,0989.3,006.2,77.8,00.2,1.000,-00.4,-00.4,-0.04,014.8,015.2,-00.4,004.4,-00.4,-0.15,00.00,01417.06 20150517035716,100901,v3.1.2 11/1/2010,002,0000000,1431835020,45.40,45.41,09.995,09.962,4.542,4.558,013.7,015.0,03.1,02.9,004.9,014.0,006.9,0084,-060,0989.5,006.3,76.9,00.2,1.000,-00.4,-00.4,-0.07,014.4,015.0,-00.7,004.5,-00.4,-0.17,00.00,01417.06 20150517035746,100901,v3.1.2 11/1/2010,002,0000000,1431835050,45.41,45.40,09.999,09.972,4.541,4.552,014.3,013.3,03.4,03.0,004.9,014.0,006.9,0084,-060,0989.4,006.1,76.9,00.1,1.000,-00.4,-00.4,00.20,014.4,015.0,-00.7,004.5,-00.4,-0.17,00.00,01417.06 20150517035816,100901,v3.1.2 11/1/2010,002,0000000,1431835080,45.41,45.40,10.000,09.966,4.541,4.556,015.0,013.0,03.4,02.9,004.9,014.1,006.9,0084,-061,0989.3,006.1,78.1,00.1,1.000,-00.4,-00.4,00.33,014.6,014.9,-00.4,004.7,-00.4,-0.14,00.00,01417.06 20150517035846,100901,v3.1.2 11/1/2010,002,0000000,1431835110,45.51,45.52,10.058,10.052,4.525,4.529,016.9,016.7,05.9,07.0,004.9,014.1,006.9,0083,-060,0989.3,006.1,76.2,00.2,1.000,-00.4,-00.4,00.11,014.6,014.9,-00.4,004.7,-00.4,-0.14,00.00,01417.06 20150517035916,100901,v3.1.2 11/1/2010,002,0000000,1431835140,45.52,45.53,10.019,09.993,4.543,4.556,024.9,026.3,06.1,06.3,004.9,014.1,006.9,0083,-060,0989.4,006.3,72.3,00.7,1.000,-00.3,-00.4,-0.07,016.2,016.6,-00.4,004.8,-00.4,-0.14,00.00,01417.06 20150517035946,100901,v3.1.2 11/1/2010,002,0000000,1431835170,45.50,45.52,10.017,10.000,4.542,4.552,026.4,027.5,05.0,05.4,005.0,014.2,007.0,0083,-061,0989.4,006.0,73.1,00.7,1.000,-00.3,-00.4,-0.05,016.2,016.6,-00.4,004.8,-00.4,-0.14,00.00,01417.06