20150517050016,100901,v3.1.2 11/1/2010,002,0000000,1431838800,45.49,45.46,09.997,09.955,4.550,4.566,026.9,026.1,04.6,03.9,008.8,017.9,010.8,0124,-089,0988.8,010.6,47.7,00.7,1.000,-00.3,-00.6,00.20,020.3,019.6,000.7,008.5,-00.4,00.05,00.00,01417.06

20150517050046,100901,v3.1.2 11/1/2010,002,0000000,1431838830,45.47,45.45,10.002,09.975,4.546,4.556,022.5,019.8,04.3,03.9,008.9,018.0,010.9,0124,-088,0988.8,010.9,46.7,00.4,1.000,-00.4,-00.6,00.44,020.3,019.6,000.7,008.5,-00.4,00.05,00.00,01417.06

20150517050116,100901,v3.1.2 11/1/2010,002,0000000,1431838860,45.44,45.45,09.995,09.982,4.546,4.554,019.5,017.6,03.8,04.1,008.9,018.0,011.0,0128,-087,0988.8,011.2,46.2,00.3,1.000,-00.4,-00.6,00.35,020.2,019.6,000.6,008.6,-00.4,00.02,00.00,01417.06

20150517050146,100901,v3.1.2 11/1/2010,002,0000000,1431838890,45.41,45.42,09.991,09.971,4.545,4.555,017.2,017.3,03.4,03.6,008.9,018.0,010.9,0132,-085,0988.8,011.3,47.4,00.3,1.000,-00.4,-00.6,00.10,020.2,019.6,000.6,008.6,-00.4,00.02,00.00,01417.06

20150517050216,100901,v3.1.2 11/1/2010,002,0000000,1431838920,45.49,45.50,10.032,10.006,4.535,4.548,016.9,017.7,04.8,04.9,008.8,018.1,010.9,0131,-085,0988.8,010.1,50.0,00.3,1.000,-00.4,-00.6,00.02,019.7,019.0,000.7,008.7,-00.4,00.03,00.00,01417.06

20150517050246,100901,v3.1.2 11/1/2010,002,0000000,1431838950,45.44,45.46,09.997,09.983,4.545,4.553,019.0,018.8,03.9,04.2,008.9,018.1,010.9,0124,-086,0988.7,010.8,49.3,00.4,1.000,-00.4,-00.6,00.13,019.7,019.0,000.7,008.7,-00.4,00.03,00.00,01417.06

20150517050316,100901,v3.1.2 11/1/2010,002,0000000,1431838980,45.53,45.53,10.044,10.021,4.533,4.543,023.3,024.0,06.7,07.3,009.0,018.2,011.0,0118,-087,0988.7,010.3,47.9,00.6,1.000,-00.3,-00.5,00.02,020.9,020.6,000.4,008.9,-00.3,-0.03,00.00,01417.06

20150517050346,100901,v3.1.2 11/1/2010,002,0000000,1431839010,45.52,45.53,10.016,09.992,4.545,4.556,026.7,029.7,05.4,06.3,009.0,018.2,011.0,0114,-088,0988.6,010.4,49.9,00.9,1.000,-00.3,-00.5,-0.27,020.9,020.6,000.4,008.9,-00.3,-0.03,00.00,01417.06

20150517050416,100901,v3.1.2 11/1/2010,002,0000000,1431839040,45.50,45.51,10.016,09.985,4.543,4.558,024.1,027.0,04.9,05.1,009.0,018.3,011.0,0120,-086,0988.7,010.8,47.7,00.8,1.000,-00.3,-00.5,-0.25,022.1,022.5,-00.3,008.9,-00.3,-0.12,00.00,01417.06

20150517050446,100901,v3.1.2 11/1/2010,002,0000000,1431839070,45.51,45.52,10.018,10.001,4.543,4.552,022.7,024.2,05.1,05.7,008.9,018.3,010.9,0137,-085,0988.6,011.1,46.1,00.6,1.000,-00.3,-00.6,-0.06,022.1,022.5,-00.3,008.9,-00.3,-0.12,00.00,01417.06

20150517050516,100901,v3.1.2 11/1/2010,002,0000000,1431839100,45.44,45.50,09.987,09.984,4.550,4.557,022.4,024.1,03.8,04.9,008.8,018.4,010.9,0157,-083,0988.7,011.3,46.2,00.6,1.000,-00.3,-00.8,-0.07,021.2,022.1,-00.8,008.9,-00.3,-0.17,00.00,01417.06

20150517050546,100901,v3.1.2 11/1/2010,002,0000000,1431839130,45.46,45.50,10.009,09.994,4.542,4.552,019.2,022.7,04.1,05.1,008.7,018.4,010.8,0181,-080,0988.6,011.5,46.0,00.5,1.000,-00.3,-00.9,-0.27,021.2,022.1,-00.8,008.9,-00.3,-0.17,00.00,01417.06

20150517050616,100901,v3.1.2 11/1/2010,002,0000000,1431839160,45.45,45.48,10.003,09.981,4.544,4.557,017.8,021.9,03.9,04.6,008.5,018.5,010.9,0206,-078,0988.6,011.5,45.6,00.5,1.000,-00.3,-01.1,-0.33,020.9,022.9,-02.0,008.8,-00.3,-0.31,00.00,01417.06

20150517050646,100901,v3.1.2 11/1/2010,002,0000000,1431839190,45.46,45.46,10.015,09.978,4.539,4.556,018.2,020.5,04.4,04.2,008.6,018.5,010.9,0230,-077,0988.7,011.5,44.1,00.4,1.000,-00.3,-01.2,-0.09,020.9,022.9,-02.0,008.8,-00.3,-0.31,00.00,01417.06

20150517050716,100901,v3.1.2 11/1/2010,002,0000000,1431839220,45.49,45.50,10.024,10.004,4.538,4.548,019.3,019.3,04.8,05.0,008.8,018.6,011.0,0253,-077,0988.8,011.2,44.6,00.4,1.000,-00.4,-01.4,00.21,021.4,023.3,-01.9,008.8,-00.3,-0.27,00.00,01417.06

20150517050746,100901,v3.1.2 11/1/2010,002,0000000,1431839250,45.46,45.49,10.006,09.993,4.543,4.553,019.9,020.8,04.1,04.9,009.1,018.7,011.2,0270,-076,0988.7,010.9,50.5,00.5,1.000,-00.3,-01.5,00.11,021.4,023.3,-01.9,008.8,-00.3,-0.27,00.00,01417.06

20150517050816,100901,v3.1.2 11/1/2010,002,0000000,1431839280,45.45,45.47,10.000,09.977,4.545,4.558,019.4,021.7,04.0,04.3,009.3,018.7,011.3,0278,-076,0988.7,010.6,50.5,00.5,1.000,-00.3,-01.5,-0.06,020.6,022.8,-02.2,008.9,-00.3,-0.29,00.00,01417.06

20150517050846,100901,v3.1.2 11/1/2010,002,0000000,1431839310,45.44,45.45,10.000,09.976,4.544,4.556,018.7,020.0,03.9,04.0,009.4,018.8,011.4,0283,-076,0988.7,010.5,50.9,00.4,1.000,-00.3,-01.5,00.06,020.6,022.8,-02.2,008.9,-00.3,-0.29,00.00,01417.06

20150517050916,100901,v3.1.2 11/1/2010,002,0000000,1431839340,45.45,45.43,10.008,09.967,4.541,4.558,018.1,018.4,04.2,03.7,009.6,018.8,011.6,0277,-077,0988.7,010.8,48.2,00.4,1.000,-00.4,-01.5,00.19,019.4,021.1,-01.7,009.0,-00.3,-0.20,00.00,01417.06

20150517050946,100901,v3.1.2 11/1/2010,002,0000000,1431839370,45.40,45.40,09.988,09.960,4.546,4.558,017.4,016.5,03.3,03.0,009.7,018.9,011.7,0258,-077,0988.6,012.0,47.7,00.3,1.000,-00.4,-01.4,00.32,019.4,021.1,-01.7,009.0,-00.3,-0.20,00.00,01417.06

20150517051016,100901,v3.1.2 11/1/2010,002,0000000,1431839400,45.39,45.41,09.990,09.973,4.544,4.554,015.3,014.8,03.1,03.5,009.8,019.0,011.8,0242,-077,0988.8,012.6,44.7,00.2,1.000,-00.4,-01.3,00.26,018.0,019.2,-01.2,009.2,-00.4,-0.13,00.00,01417.06

20150517051046,100901,v3.1.2 11/1/2010,002,0000000,1431839430,45.41,45.43,10.002,09.981,4.540,4.551,014.2,015.3,03.5,03.8,009.7,019.0,011.9,0230,-075,0988.7,013.5,42.5,00.2,1.000,-00.4,-01.2,00.07,018.0,019.2,-01.2,009.2,-00.4,-0.13,00.00,01417.06

20150517051116,100901,v3.1.2 11/1/2010,002,0000000,1431839460,45.42,45.45,10.001,09.985,4.541,4.552,015.3,016.7,03.7,04.1,009.6,019.1,012.0,0226,-075,0988.8,013.7,42.4,00.3,1.000,-00.4,-01.2,00.02,017.5,018.2,-00.7,009.4,-00.4,-0.06,00.00,01417.06

20150517051146,100901,v3.1.2 11/1/2010,002,0000000,1431839490,45.48,45.50,10.025,10.005,4.536,4.548,017.2,018.5,04.6,04.9,009.5,019.2,012.1,0219,-074,0988.7,013.8,41.5,00.4,1.000,-00.4,-01.2,00.03,017.5,018.2,-00.7,009.4,-00.4,-0.06,00.00,01417.06

20150517051216,100901,v3.1.2 11/1/2010,002,0000000,1431839520,45.50,45.52,10.025,10.006,4.539,4.549,019.8,021.1,05.0,05.5,009.4,019.2,012.1,0212,-074,0988.8,013.7,42.5,00.5,1.000,-00.3,-01.1,00.03,017.6,018.5,-01.0,009.5,-00.4,-0.10,00.00,01417.06

20150517051246,100901,v3.1.2 11/1/2010,002,0000000,1431839550,45.52,45.52,10.037,10.011,4.535,4.547,022.8,025.2,05.9,06.6,009.2,019.3,012.1,0218,-072,0988.7,013.2,42.5,00.7,1.000,-00.3,-01.2,-0.11,017.6,018.5,-01.0,009.5,-00.4,-0.10,00.00,01417.06

20150517051316,100901,v3.1.2 11/1/2010,002,0000000,1431839580,45.52,45.53,10.033,10.000,4.538,4.553,026.8,029.8,06.8,07.0,008.9,019.4,012.1,0224,-070,0988.7,012.8,43.3,00.9,1.000,-00.3,-01.2,-0.18,019.1,020.2,-01.1,009.5,-00.3,-0.12,00.00,01417.06

20150517051346,100901,v3.1.2 11/1/2010,002,0000000,1431839610,45.53,45.53,10.034,10.010,4.538,4.549,030.6,032.3,07.3,07.7,008.7,019.4,012.0,0221,-069,0988.6,012.5,44.3,01.1,1.000,-00.3,-01.2,-0.02,019.1,020.2,-01.1,009.5,-00.3,-0.12,00.00,01417.06

20150517051416,100901,v3.1.2 11/1/2010,002,0000000,1431839640,45.52,45.53,10.003,09.979,4.551,4.563,030.9,032.3,05.7,06.1,008.7,019.5,012.0,0197,-069,0988.8,012.3,44.5,01.1,1.000,-00.3,-01.0,-0.00,021.6,022.9,-01.3,009.3,-00.3,-0.16,00.00,01417.06

20150517051446,100901,v3.1.2 11/1/2010,002,0000000,1431839670,45.50,45.51,10.015,09.985,4.544,4.558,026.4,027.1,05.1,04.9,008.7,019.5,011.9,0165,-070,0988.7,012.4,44.6,00.8,1.000,-00.3,-00.8,00.05,021.6,022.9,-01.3,009.3,-00.3,-0.16,00.00,01417.06

20150517051516,100901,v3.1.2 11/1/2010,002,0000000,1431839700,45.43,45.44,09.984,09.970,4.550,4.558,021.1,020.1,03.7,03.9,008.9,019.5,011.8,0152,-072,0988.7,012.6,44.4,00.4,1.000,-00.3,-00.8,00.26,022.8,024.0,-01.2,009.1,-00.3,-0.17,00.00,01417.06

20150517051546,100901,v3.1.2 11/1/2010,002,0000000,1431839730,45.45,45.48,10.021,10.008,4.536,4.545,017.3,017.9,04.2,05.0,009.2,019.6,011.8,0165,-072,0988.8,012.9,44.9,00.3,1.000,-00.4,-00.8,00.08,022.8,024.0,-01.2,009.1,-00.3,-0.17,00.00,01417.06

20150517051616,100901,v3.1.2 11/1/2010,002,0000000,1431839760,45.52,45.54,10.071,10.028,4.521,4.541,020.7,024.2,07.8,07.8,009.2,019.6,011.8,0194,-070,0988.8,012.4,43.4,00.6,1.000,-00.3,-01.0,-0.26,023.9,025.5,-01.6,009.0,-00.3,-0.22,00.00,01417.06

20150517051646,100901,v3.1.2 11/1/2010,002,0000000,1431839790,45.52,45.53,10.020,09.994,4.543,4.556,030.3,032.6,06.9,07.0,008.9,019.7,011.8,0224,-068,0988.8,012.1,43.6,01.1,1.000,-00.3,-01.2,-0.10,023.9,025.5,-01.6,009.0,-00.3,-0.22,00.00,01417.06

20150517051716,100901,v3.1.2 11/1/2010,002,0000000,1431839820,45.53,45.53,10.018,09.998,4.544,4.553,031.6,032.0,06.2,06.7,008.7,019.7,011.7,0247,-065,0988.7,012.4,44.8,01.1,1.000,-00.3,-01.3,00.14,026.2,027.7,-01.5,008.9,-00.3,-0.20,00.00,01417.06

20150517051746,100901,v3.1.2 11/1/2010,002,0000000,1431839850,45.53,45.53,10.014,09.983,4.546,4.561,029.1,030.3,06.1,06.0,008.7,019.8,011.8,0264,-064,0988.7,012.7,43.4,01.0,1.000,-00.3,-01.4,00.07,026.2,027.7,-01.5,008.9,-00.3,-0.20,00.00,01417.06

20150517051816,100901,v3.1.2 11/1/2010,002,0000000,1431839880,45.50,45.52,09.997,09.970,4.552,4.565,027.6,028.9,04.9,05.0,008.7,019.8,011.8,0272,-063,0988.6,013.3,43.0,00.9,1.000,-00.3,-01.5,00.07,026.4,027.5,-01.1,008.9,-00.3,-0.15,00.00,01417.06

20150517051846,100901,v3.1.2 11/1/2010,002,0000000,1431839910,45.41,45.47,09.982,09.979,4.550,4.556,021.3,022.9,03.4,04.4,008.9,019.9,011.9,0277,-063,0988.7,014.0,42.9,00.6,1.000,-00.3,-01.5,00.04,026.4,027.5,-01.1,008.9,-00.3,-0.15,00.00,01417.06

20150517051916,100901,v3.1.2 11/1/2010,002,0000000,1431839940,45.40,45.42,09.983,09.953,4.548,4.563,016.2,019.3,03.0,03.4,009.1,020.0,012.0,0283,-063,0988.8,014.1,42.6,00.4,1.000,-00.4,-01.6,-0.15,023.4,024.9,-01.5,008.9,-00.3,-0.18,00.00,01417.06

20150517051946,100901,v3.1.2 11/1/2010,002,0000000,1431839970,45.52,45.53,10.061,10.032,4.524,4.539,018.8,022.6,06.7,07.3,009.1,020.0,012.1,0292,-064,0988.7,013.4,41.0,00.5,1.000,-00.3,-01.6,-0.22,023.4,024.9,-01.5,008.9,-00.3,-0.18,00.00,01417.06

20150517052016,100901,v3.1.2 11/1/2010,002,0000000,1431840000,45.53,45.54,10.030,10.006,4.539,4.551,027.4,031.0,07.1,07.8,009.0,020.1,012.1,0302,-063,0988.7,012.9,42.9,01.0,1.000,-00.3,-01.7,-0.19,024.7,027.1,-02.4,008.9,-00.3,-0.27,00.00,01417.06

20150517052046,100901,v3.1.2 11/1/2010,002,0000000,1431840030,45.55,45.55,10.051,10.023,4.532,4.545,034.0,037.3,08.7,09.2,008.8,020.1,012.1,0310,-063,0988.6,012.6,42.4,01.4,1.000,-00.3,-01.7,-0.15,024.7,027.1,-02.4,008.9,-00.3,-0.27,00.00,01417.06

20150517052116,100901,v3.1.2 11/1/2010,002,0000000,1431840060,45.53,45.53,09.993,09.960,4.556,4.571,033.5,037.2,05.5,06.0,008.7,020.2,012.1,0318,-063,0988.7,012.9,43.6,01.4,1.000,-00.3,-01.8,-0.19,027.3,029.7,-02.4,008.9,-00.3,-0.26,00.00,01417.06

20150517052146,100901,v3.1.2 11/1/2010,002,0000000,1431840090,45.51,45.52,10.007,09.978,4.547,4.562,027.3,031.1,04.9,05.4,008.8,020.3,012.1,0331,-062,0988.8,013.1,43.2,01.0,1.000,-00.3,-01.9,-0.21,027.3,029.7,-02.4,008.9,-00.3,-0.26,00.00,01417.06

20150517052216,100901,v3.1.2 11/1/2010,002,0000000,1431840120,45.45,45.47,10.002,09.983,4.544,4.555,020.5,022.7,04.1,04.6,009.0,020.3,012.3,0344,-062,0988.5,013.7,42.0,00.5,1.000,-00.3,-01.9,00.01,025.0,027.8,-02.8,008.9,-00.3,-0.28,00.00,01417.06

20150517052246,100901,v3.1.2 11/1/2010,002,0000000,1431840150,45.53,45.55,10.061,10.027,4.526,4.543,024.1,026.6,08.1,08.3,009.0,020.4,012.4,0355,-063,0988.6,012.7,41.3,00.7,1.000,-00.3,-02.0,-0.01,025.0,027.8,-02.8,008.9,-00.3,-0.28,00.00,01417.06

20150517052316,100901,v3.1.2 11/1/2010,002,0000000,1431840180,45.53,45.53,09.992,09.967,4.557,4.568,032.0,033.9,05.6,05.8,008.9,020.4,012.4,0361,-062,0988.6,012.7,42.1,01.2,1.000,-00.3,-02.0,00.05,025.9,028.8,-02.9,008.9,-00.3,-0.29,00.00,01417.06

20150517052346,100901,v3.1.2 11/1/2010,002,0000000,1431840210,45.52,45.53,10.030,10.008,4.538,4.549,028.0,028.7,05.8,06.2,008.9,020.5,012.5,0350,-062,0988.7,013.3,42.2,00.9,1.000,-00.3,-02.0,00.19,025.9,028.8,-02.9,008.9,-00.3,-0.29,00.00,01417.06

20150517052416,100901,v3.1.2 11/1/2010,002,0000000,1431840240,45.50,45.52,10.000,09.974,4.550,4.564,025.0,026.3,05.0,05.1,009.0,020.5,012.5,0330,-064,0988.7,013.2,40.9,00.7,1.000,-00.3,-01.8,00.10,027.7,030.2,-02.5,008.9,-00.3,-0.24,00.00,01417.06

20150517052446,100901,v3.1.2 11/1/2010,002,0000000,1431840270,45.52,45.52,10.005,09.978,4.549,4.563,027.4,028.2,05.2,05.2,009.1,020.6,012.5,0317,-066,0988.7,013.4,40.3,00.8,1.000,-00.3,-01.8,00.16,027.7,030.2,-02.5,008.9,-00.3,-0.24,00.00,01417.06

20150517052516,100901,v3.1.2 11/1/2010,002,0000000,1431840300,45.52,45.53,10.027,10.009,4.540,4.549,026.8,028.0,06.2,07.0,009.2,020.6,012.5,0294,-069,0988.7,013.0,40.1,00.8,1.000,-00.3,-01.6,00.09,027.6,029.6,-02.1,009.0,-00.3,-0.18,00.00,01417.06

20150517052546,100901,v3.1.2 11/1/2010,002,0000000,1431840330,45.53,45.54,10.024,10.000,4.542,4.554,030.8,033.2,07.3,07.9,009.1,020.7,012.5,0282,-071,0988.6,012.6,41.4,01.1,1.000,-00.3,-01.5,-0.07,027.6,029.6,-02.1,009.0,-00.3,-0.18,00.00,01417.06

20150517052616,100901,v3.1.2 11/1/2010,002,0000000,1431840360,45.52,45.53,09.992,09.969,4.556,4.567,031.9,034.6,05.1,05.8,009.1,020.7,012.4,0312,-069,0988.7,013.0,42.3,01.2,1.000,-00.3,-01.7,-0.08,027.2,029.1,-01.9,009.0,-00.3,-0.16,00.00,01417.06

20150517052646,100901,v3.1.2 11/1/2010,002,0000000,1431840390,45.40,45.41,09.969,09.938,4.555,4.570,023.5,025.9,03.1,03.3,009.2,020.8,012.5,0337,-069,0988.5,013.9,39.9,00.7,1.000,-00.3,-01.9,-0.03,027.2,029.1,-01.9,009.0,-00.3,-0.16,00.00,01417.06

20150517052716,100901,v3.1.2 11/1/2010,002,0000000,1431840420,45.40,45.41,09.991,09.972,4.544,4.553,015.8,016.7,03.2,03.5,009.5,020.8,012.6,0288,-072,0988.6,014.4,38.8,00.3,1.000,-00.4,-01.6,00.13,026.3,027.9,-01.6,009.1,-00.3,-0.13,00.00,01417.06

20150517052746,100901,v3.1.2 11/1/2010,002,0000000,1431840450,45.52,45.53,10.054,10.022,4.528,4.543,017.6,018.6,06.2,06.3,009.6,020.8,012.6,0226,-076,0988.6,013.4,39.8,00.4,1.000,-00.4,-01.2,00.07,026.3,027.9,-01.6,009.1,-00.3,-0.13,00.00,01417.06

20150517052816,100901,v3.1.2 11/1/2010,002,0000000,1431840480,45.52,45.54,10.034,10.011,4.537,4.549,026.2,028.4,06.9,07.4,009.5,020.9,012.5,0210,-076,0988.5,012.7,40.0,00.9,1.000,-00.3,-01.1,-0.10,025.1,026.8,-01.7,009.2,-00.3,-0.16,00.00,01417.06

20150517052846,100901,v3.1.2 11/1/2010,002,0000000,1431840510,45.52,45.52,10.007,09.986,4.548,4.559,028.0,030.9,05.0,06.0,009.2,020.9,012.4,0197,-076,0988.7,012.6,42.4,01.0,1.000,-00.3,-01.0,-0.19,025.1,026.8,-01.7,009.2,-00.3,-0.16,00.00,01417.06

20150517052916,100901,v3.1.2 11/1/2010,002,0000000,1431840540,45.52,45.52,10.028,10.006,4.540,4.550,024.7,029.1,05.8,07.0,009.1,020.9,012.3,0211,-076,0988.6,012.6,43.6,00.9,1.000,-00.3,-01.1,-0.36,025.1,027.4,-02.3,009.3,-00.3,-0.26,00.00,01417.06

20150517052946,100901,v3.1.2 11/1/2010,002,0000000,1431840570,45.49,45.51,09.997,09.968,4.550,4.566,024.3,028.7,04.5,05.0,009.1,020.9,012.3,0259,-074,0988.6,013.1,43.9,00.9,1.000,-00.3,-01.4,-0.33,025.1,027.4,-02.3,009.3,-00.3,-0.26,00.00,01417.06

20150517053016,100901,v3.1.2 11/1/2010,002,0000000,1431840600,45.41,45.42,09.981,09.957,4.549,4.562,021.0,022.8,03.5,03.6,009.3,021.0,012.4,0237,-075,0988.7,013.4,44.2,00.6,1.000,-00.3,-01.3,-0.02,023.9,026.3,-02.4,009.3,-00.3,-0.28,00.00,01417.06

20150517053046,100901,v3.1.2 11/1/2010,002,0000000,1431840630,45.48,45.49,10.033,10.014,4.533,4.543,016.7,017.1,04.7,05.2,009.4,021.0,012.3,0179,-080,0988.6,012.0,44.5,00.3,1.000,-00.4,-00.9,00.10,023.9,026.3,-02.4,009.3,-00.3,-0.28,00.00,01417.06

20150517053116,100901,v3.1.2 11/1/2010,002,0000000,1431840660,45.53,45.55,10.061,10.041,4.525,4.536,022.6,024.9,07.8,08.6,009.5,021.0,012.3,0240,-080,0988.6,010.9,45.0,00.7,1.000,-00.3,-01.3,-0.08,022.1,024.4,-02.3,009.4,-00.3,-0.28,00.00,01417.06

20150517053146,100901,v3.1.2 11/1/2010,002,0000000,1431840690,45.52,45.53,09.991,09.972,4.556,4.566,030.5,033.6,05.2,06.0,009.7,021.0,012.3,0350,-077,0988.5,012.2,45.0,01.2,1.000,-00.3,-01.9,-0.11,022.1,024.4,-02.3,009.4,-00.3,-0.28,00.00,01417.06

20150517053216,100901,v3.1.2 11/1/2010,002,0000000,1431840720,45.46,45.50,09.994,09.984,4.549,4.558,025.7,030.0,04.1,05.5,009.8,021.1,012.5,0368,-074,0988.5,013.5,42.8,01.0,1.000,-00.3,-02.0,-0.24,024.0,027.0,-03.0,009.4,-00.3,-0.35,00.00,01417.06

20150517053246,100901,v3.1.2 11/1/2010,002,0000000,1431840750,45.47,45.51,09.999,09.980,4.547,4.560,020.6,026.9,04.2,05.5,009.7,021.2,012.7,0351,-074,0988.6,012.8,45.0,00.8,1.000,-00.3,-01.9,-0.49,024.0,027.0,-03.0,009.4,-00.3,-0.35,00.00,01417.06

20150517053316,100901,v3.1.2 11/1/2010,002,0000000,1431840780,45.44,45.50,10.006,10.000,4.542,4.550,018.6,024.8,03.8,05.4,009.7,021.2,012.8,0363,-074,0988.6,014.0,43.5,00.7,1.000,-00.3,-02.0,-0.46,022.5,026.3,-03.8,009.5,-00.3,-0.42,00.00,01417.06

20150517053346,100901,v3.1.2 11/1/2010,002,0000000,1431840810,45.49,45.51,10.023,09.998,4.538,4.552,017.6,023.6,04.6,05.7,009.9,021.3,013.0,0344,-075,0988.6,014.3,42.6,00.6,1.000,-00.3,-01.9,-0.45,022.5,026.3,-03.8,009.5,-00.3,-0.42,00.00,01417.06

20150517053416,100901,v3.1.2 11/1/2010,002,0000000,1431840840,45.52,45.53,10.029,10.007,4.539,4.550,021.2,026.1,05.2,06.2,010.0,021.3,013.0,0346,-076,0988.6,014.7,40.7,00.7,1.000,-00.3,-01.9,-0.32,021.8,025.7,-03.9,009.7,-00.3,-0.42,00.00,01417.06

20150517053446,100901,v3.1.2 11/1/2010,002,0000000,1431840870,45.53,45.54,10.047,10.023,4.532,4.543,025.4,028.8,07.1,08.0,009.9,021.4,013.1,0386,-074,0988.5,014.9,38.2,00.9,1.000,-00.3,-02.2,-0.11,021.8,025.7,-03.9,009.7,-00.3,-0.42,00.00,01417.06

20150517053516,100901,v3.1.2 11/1/2010,002,0000000,1431840900,45.53,45.54,10.009,09.981,4.549,4.563,030.1,033.2,06.1,06.5,009.7,021.5,013.2,0403,-072,0988.7,015.1,36.5,01.1,1.000,-00.3,-02.3,-0.06,023.6,027.8,-04.2,009.8,-00.3,-0.43,00.00,01417.06

20150517053546,100901,v3.1.2 11/1/2010,002,0000000,1431840930,45.53,45.53,10.028,09.997,4.540,4.555,030.1,033.0,06.6,07.0,009.7,021.5,013.2,0414,-072,0988.6,015.1,37.8,01.1,1.000,-00.3,-02.3,-0.03,023.6,027.8,-04.2,009.8,-00.3,-0.43,00.00,01417.06

20150517053616,100901,v3.1.2 11/1/2010,002,0000000,1431840960,45.53,45.54,10.027,10.020,4.540,4.545,028.9,031.9,06.7,08.2,009.6,021.6,013.3,0420,-072,0988.7,014.7,36.2,01.1,1.000,-00.3,-02.4,-0.03,024.9,029.2,-04.3,009.8,-00.3,-0.42,00.00,01417.06

20150517053646,100901,v3.1.2 11/1/2010,002,0000000,1431840990,45.54,45.56,10.029,10.004,4.541,4.554,032.3,037.3,07.6,08.9,009.4,021.7,013.4,0418,-072,0988.6,014.4,37.3,01.4,1.000,-00.3,-02.4,-0.29,024.9,029.2,-04.3,009.8,-00.3,-0.42,00.00,01417.06

20150517053716,100901,v3.1.2 11/1/2010,002,0000000,1431841020,45.47,45.50,09.968,09.940,4.561,4.577,031.2,036.4,04.2,04.6,009.4,021.7,013.4,0412,-072,0988.5,015.4,36.8,01.3,1.000,-00.3,-02.3,-0.32,026.0,030.5,-04.5,009.7,-00.3,-0.43,00.00,01417.06

20150517053746,100901,v3.1.2 11/1/2010,002,0000000,1431841050,45.45,45.48,10.002,09.984,4.544,4.555,022.3,025.1,04.1,04.7,009.6,021.8,013.5,0396,-073,0988.7,015.8,35.9,00.7,1.000,-00.3,-02.2,-0.03,026.0,030.5,-04.5,009.7,-00.3,-0.43,00.00,01417.06

20150517053816,100901,v3.1.2 11/1/2010,002,0000000,1431841080,45.43,45.46,09.990,09.973,4.547,4.558,018.2,020.4,03.7,04.2,009.8,021.9,013.6,0377,-075,0988.6,015.9,34.7,00.4,1.000,-00.3,-02.1,00.03,025.9,029.6,-03.7,009.7,-00.3,-0.33,00.00,01417.06

20150517053846,100901,v3.1.2 11/1/2010,002,0000000,1431841110,45.40,45.43,09.981,09.961,4.549,4.560,017.3,020.2,02.8,03.6,009.9,021.9,013.7,0373,-076,0988.6,016.4,35.2,00.4,1.000,-00.3,-02.1,-0.06,025.9,029.6,-03.7,009.7,-00.3,-0.33,00.00,01417.06

20150517053916,100901,v3.1.2 11/1/2010,002,0000000,1431841140,45.43,45.48,10.009,09.987,4.538,4.553,014.6,018.9,03.7,04.4,010.1,022.0,013.9,0365,-078,0988.6,016.5,33.9,00.4,1.000,-00.4,-02.0,-0.23,024.6,028.1,-03.6,009.7,-00.3,-0.32,00.00,01417.06

20150517053946,100901,v3.1.2 11/1/2010,002,0000000,1431841170,45.40,45.43,09.989,09.967,4.545,4.558,015.1,018.6,03.2,03.7,010.5,022.0,014.0,0330,-082,0988.5,016.4,34.8,00.4,1.000,-00.4,-01.8,-0.15,024.6,028.1,-03.6,009.7,-00.3,-0.32,00.00,01417.06

20150517054016,100901,v3.1.2 11/1/2010,002,0000000,1431841200,45.47,45.49,10.017,09.994,4.539,4.552,017.1,018.8,04.3,04.6,010.7,022.1,014.0,0290,-085,0988.6,016.0,35.0,00.4,1.000,-00.4,-01.6,00.02,022.0,025.3,-03.3,009.9,-00.3,-0.30,00.00,01417.06

20150517054046,100901,v3.1.2 11/1/2010,002,0000000,1431841230,45.45,45.48,10.003,09.986,4.544,4.554,018.6,020.1,04.0,04.5,010.9,022.2,014.0,0280,-087,0988.6,015.7,35.2,00.4,1.000,-00.3,-01.5,00.04,022.0,025.3,-03.3,009.9,-00.3,-0.30,00.00,01417.06

20150517054116,100901,v3.1.2 11/1/2010,002,0000000,1431841260,45.49,45.51,10.025,09.996,4.538,4.553,018.9,021.0,04.6,04.9,011.0,022.2,014.0,0262,-089,0988.7,015.0,36.5,00.5,1.000,-00.3,-01.4,-0.06,020.0,023.1,-03.1,010.2,-00.3,-0.30,00.00,01417.06

20150517054146,100901,v3.1.2 11/1/2010,002,0000000,1431841290,45.52,45.53,10.052,10.022,4.529,4.543,020.5,022.8,06.3,06.5,011.1,022.2,014.0,0230,-092,0988.6,014.3,37.4,00.6,1.000,-00.3,-01.2,-0.09,020.0,023.1,-03.1,010.2,-00.3,-0.30,00.00,01417.06

20150517054216,100901,v3.1.2 11/1/2010,002,0000000,1431841320,45.53,45.53,10.020,10.000,4.544,4.553,026.1,026.8,06.1,06.3,011.1,022.2,013.8,0206,-094,0988.6,013.3,37.5,00.8,1.000,-00.3,-01.0,00.09,019.0,021.2,-02.2,010.6,-00.3,-0.22,00.00,01417.06

20150517054246,100901,v3.1.2 11/1/2010,002,0000000,1431841350,45.52,45.52,10.001,09.966,4.551,4.567,028.7,028.6,05.2,04.8,010.9,022.2,013.7,0182,-094,0988.5,013.4,39.5,00.9,1.000,-00.3,-00.9,00.16,019.0,021.2,-02.2,010.6,-00.3,-0.22,00.00,01417.06

20150517054316,100901,v3.1.2 11/1/2010,002,0000000,1431841380,45.40,45.41,09.968,09.943,4.555,4.567,023.0,022.5,03.1,02.9,010.8,022.2,013.6,0171,-093,0988.6,013.8,39.9,00.6,1.000,-00.3,-00.8,00.20,019.9,021.6,-01.7,010.8,-00.3,-0.19,00.00,01417.06

20150517054346,100901,v3.1.2 11/1/2010,002,0000000,1431841410,45.44,45.47,10.005,09.999,4.541,4.548,016.9,016.5,03.9,04.5,010.8,022.2,013.5,0167,-092,0988.6,013.9,40.3,00.3,1.000,-00.4,-00.8,00.19,019.9,021.6,-01.7,010.8,-00.3,-0.19,00.00,01417.06

20150517054416,100901,v3.1.2 11/1/2010,002,0000000,1431841440,45.52,45.53,10.050,10.026,4.530,4.541,019.3,021.1,06.2,06.8,010.6,022.3,013.5,0173,-091,0988.6,013.7,40.0,00.5,1.000,-00.3,-00.8,-0.07,020.9,022.1,-01.2,010.9,-00.3,-0.16,00.00,01417.06

20150517054446,100901,v3.1.2 11/1/2010,002,0000000,1431841470,45.53,45.53,10.038,09.999,4.536,4.554,027.9,029.7,07.4,06.9,010.2,022.3,013.4,0180,-089,0988.5,013.4,38.1,00.9,1.000,-00.3,-00.9,-0.07,020.9,022.1,-01.2,010.9,-00.3,-0.16,00.00,01417.06

20150517054516,100901,v3.1.2 11/1/2010,002,0000000,1431841500,45.54,45.54,10.046,10.024,4.533,4.543,033.1,032.7,08.2,08.3,009.9,022.3,013.2,0173,-088,0988.6,013.3,39.0,01.1,1.000,-00.3,-00.9,00.19,024.1,024.8,-00.8,010.7,-00.3,-0.12,00.00,01417.06

20150517054546,100901,v3.1.2 11/1/2010,002,0000000,1431841530,45.56,45.56,10.047,10.023,4.535,4.545,036.5,036.2,09.2,09.4,009.6,022.3,013.0,0145,-088,0988.6,012.7,38.7,01.3,1.000,-00.3,-00.7,00.15,024.1,024.8,-00.8,010.7,-00.3,-0.12,00.00,01417.06

20150517054616,100901,v3.1.2 11/1/2010,002,0000000,1431841560,45.57,45.57,10.046,10.023,4.536,4.547,042.8,043.7,10.5,10.8,009.3,022.2,012.7,0118,-088,0988.6,012.0,40.7,01.8,1.000,-00.3,-00.5,-0.01,028.9,029.4,-00.5,010.3,-00.3,-0.11,00.00,01417.06

20150517054646,100901,v3.1.2 11/1/2010,002,0000000,1431841590,45.53,45.54,09.965,09.942,4.568,4.580,041.1,041.8,05.3,05.4,009.0,022.2,012.4,0109,-088,0988.6,012.2,40.7,01.7,1.000,-00.3,-00.5,00.02,028.9,029.4,-00.5,010.3,-00.3,-0.11,00.00,01417.06

20150517054716,100901,v3.1.2 11/1/2010,002,0000000,1431841620,45.40,45.42,09.962,09.945,4.558,4.568,027.0,027.5,03.2,03.6,008.9,022.2,012.2,0116,-087,0988.6,012.2,41.6,00.8,1.000,-00.3,-00.5,00.04,029.0,029.5,-00.5,009.9,-00.3,-0.12,00.00,01417.06

20150517054746,100901,v3.1.2 11/1/2010,002,0000000,1431841650,45.48,45.50,10.021,09.998,4.539,4.551,017.9,018.7,04.6,04.8,008.9,022.2,012.2,0109,-088,0988.6,011.0,47.0,00.4,1.000,-00.4,-00.5,-0.01,029.0,029.5,-00.5,009.9,-00.3,-0.12,00.00,01417.06

20150517054816,100901,v3.1.2 11/1/2010,002,0000000,1431841680,45.52,45.53,10.024,10.000,4.541,4.553,020.8,021.7,05.2,05.4,008.9,022.2,012.1,0104,-088,0988.6,010.4,49.3,00.5,1.000,-00.3,-00.4,-0.02,028.6,029.4,-00.7,009.5,-00.3,-0.17,00.00,01417.06

20150517054846,100901,v3.1.2 11/1/2010,002,0000000,1431841710,45.50,45.50,10.013,09.982,4.544,4.559,023.2,024.0,04.8,04.7,008.9,022.2,012.0,0141,-087,0988.6,010.8,46.8,00.6,1.000,-00.3,-00.7,00.01,028.6,029.4,-00.7,009.5,-00.3,-0.17,00.00,01417.06

20150517054916,100901,v3.1.2 11/1/2010,002,0000000,1431841740,45.44,45.41,09.992,09.947,4.547,4.566,021.3,021.0,04.0,03.1,009.0,022.2,011.9,0194,-085,0988.6,012.0,43.6,00.5,1.000,-00.3,-01.0,00.19,029.0,029.3,-00.3,009.2,-00.3,-0.11,00.00,01417.06

20150517054946,100901,v3.1.2 11/1/2010,002,0000000,1431841770,45.42,45.41,09.996,09.972,4.544,4.553,018.1,015.8,03.6,03.3,009.2,022.1,012.0,0214,-085,0988.6,013.2,40.4,00.2,1.000,-00.4,-01.1,00.46,029.0,029.3,-00.3,009.2,-00.3,-0.11,00.00,01417.06

20150517055016,100901,v3.1.2 11/1/2010,002,0000000,1431841800,45.42,45.45,09.998,09.984,4.543,4.552,016.4,015.0,03.7,04.0,009.3,022.2,012.0,0210,-086,0988.5,013.5,39.2,00.2,1.000,-00.4,-01.1,00.35,025.7,025.8,-00.1,009.1,-00.3,-0.08,00.00,01417.06

20150517055046,100901,v3.1.2 11/1/2010,002,0000000,1431841830,45.51,45.52,10.042,10.017,4.531,4.544,017.3,018.0,05.2,05.2,009.3,022.2,012.1,0205,-086,0988.6,013.6,37.9,00.3,1.000,-00.4,-01.1,00.09,025.7,025.8,-00.1,009.1,-00.3,-0.08,00.00,01417.06

20150517055116,100901,v3.1.2 11/1/2010,002,0000000,1431841860,45.51,45.51,10.015,09.976,4.544,4.562,021.6,022.4,05.1,04.6,009.3,022.1,012.1,0196,-086,0988.5,013.2,38.3,00.5,1.000,-00.3,-01.0,00.07,021.4,021.5,-00.1,009.1,-00.3,-0.06,00.00,01417.06

20150517055146,100901,v3.1.2 11/1/2010,002,0000000,1431841890,45.51,45.51,10.021,09.999,4.541,4.552,023.5,023.5,05.0,05.1,009.3,022.1,012.1,0181,-087,0988.5,013.4,39.5,00.6,1.000,-00.3,-00.9,00.16,021.4,021.5,-00.1,009.1,-00.3,-0.06,00.00,01417.06

20150517055216,100901,v3.1.2 11/1/2010,002,0000000,1431841920,45.52,45.53,10.028,10.005,4.539,4.551,022.5,022.5,05.4,05.6,009.3,022.1,012.1,0170,-087,0988.6,013.4,39.5,00.5,1.000,-00.3,-00.8,00.14,020.5,020.5,-00.0,009.2,-00.3,-0.04,00.00,01417.06

20150517055246,100901,v3.1.2 11/1/2010,002,0000000,1431841950,45.49,45.48,09.998,09.962,4.550,4.566,024.2,024.7,04.6,04.3,009.3,022.1,012.0,0164,-087,0988.6,013.4,38.6,00.7,1.000,-00.3,-00.8,00.08,020.5,020.5,-00.0,009.2,-00.3,-0.04,00.00,01417.06

20150517055316,100901,v3.1.2 11/1/2010,002,0000000,1431841980,45.40,45.42,09.978,09.952,4.550,4.563,020.6,019.8,03.1,02.6,009.4,022.1,012.0,0165,-088,0988.5,014.0,37.8,00.4,1.000,-00.4,-00.8,00.25,020.5,020.1,000.4,009.3,-00.3,00.01,00.00,01417.06

20150517055346,100901,v3.1.2 11/1/2010,002,0000000,1431842010,45.40,45.40,09.991,09.971,4.544,4.554,014.7,012.8,03.0,02.9,009.6,022.1,012.1,0161,-089,0988.6,014.3,37.8,00.1,1.000,-00.4,-00.8,00.37,020.5,020.1,000.4,009.3,-00.3,00.01,00.00,01417.06

20150517055416,100901,v3.1.2 11/1/2010,002,0000000,1431842040,45.41,45.41,09.998,09.972,4.542,4.554,014.6,013.0,03.5,03.2,009.7,022.1,012.1,0135,-090,0988.5,014.0,37.4,00.1,1.000,-00.4,-00.6,00.32,019.2,018.5,000.6,009.4,-00.4,00.04,00.00,01417.06

20150517055446,100901,v3.1.2 11/1/2010,002,0000000,1431842070,45.52,45.52,10.046,10.031,4.531,4.538,017.0,016.7,05.2,05.8,009.7,022.1,012.1,0109,-091,0988.5,013.6,39.4,00.3,1.000,-00.4,-00.5,00.13,019.2,018.5,000.6,009.4,-00.4,00.04,00.00,01417.06

20150517055516,100901,v3.1.2 11/1/2010,002,0000000,1431842100,45.55,45.56,10.058,10.031,4.528,4.542,026.4,028.2,08.5,08.7,009.5,022.1,012.0,0101,-090,0988.6,012.2,39.1,00.8,1.000,-00.3,-00.4,-0.13,021.2,021.2,-00.0,009.4,-00.3,-0.06,00.00,01417.06

20150517055546,100901,v3.1.2 11/1/2010,002,0000000,1431842130,45.54,45.54,10.017,09.983,4.546,4.562,035.7,037.1,07.4,07.0,009.0,022.0,011.8,0097,-089,0988.6,011.8,41.1,01.4,1.000,-00.3,-00.4,-0.08,021.2,021.2,-00.0,009.4,-00.3,-0.06,00.00,01417.06

20150517055616,100901,v3.1.2 11/1/2010,002,0000000,1431842160,45.53,45.54,10.016,09.996,4.546,4.555,034.4,034.6,06.8,07.2,008.8,022.0,011.6,0096,-087,0988.6,011.5,43.2,01.2,1.000,-00.3,-00.4,00.06,023.7,023.6,000.1,009.3,-00.3,-0.06,00.00,01417.06

20150517055646,100901,v3.1.2 11/1/2010,002,0000000,1431842190,45.53,45.54,10.010,09.989,4.548,4.559,031.0,031.2,06.0,06.2,008.7,022.0,011.5,0105,-086,0988.5,011.3,42.1,01.0,1.000,-00.3,-00.5,00.08,023.7,023.6,000.1,009.3,-00.3,-0.06,00.00,01417.06

20150517055716,100901,v3.1.2 11/1/2010,002,0000000,1431842220,45.53,45.54,10.019,09.990,4.545,4.558,029.7,030.6,06.3,06.5,008.6,022.0,011.4,0125,-085,0988.7,011.4,42.3,01.0,1.000,-00.3,-00.6,-0.01,025.1,025.2,-00.1,009.2,-00.3,-0.09,00.00,01417.06

20150517055746,100901,v3.1.2 11/1/2010,002,0000000,1431842250,45.51,45.52,10.012,09.989,4.546,4.557,026.7,027.7,05.1,05.3,008.6,022.0,011.4,0134,-084,0988.5,011.6,41.9,00.8,1.000,-00.3,-00.6,-0.01,025.1,025.2,-00.1,009.2,-00.3,-0.09,00.00,01417.06

20150517055816,100901,v3.1.2 11/1/2010,002,0000000,1431842280,45.53,45.54,10.024,10.003,4.542,4.552,024.6,026.1,05.6,06.4,008.6,021.9,011.3,0141,-083,0988.5,011.7,43.7,00.7,1.000,-00.3,-00.7,-0.06,025.9,026.5,-00.6,009.0,-00.3,-0.15,00.00,01417.06

20150517055846,100901,v3.1.2 11/1/2010,002,0000000,1431842310,45.48,45.49,09.996,09.966,4.550,4.564,023.8,025.9,04.3,04.3,008.7,021.9,011.3,0150,-083,0988.6,012.1,41.9,00.7,1.000,-00.3,-00.7,-0.12,025.9,026.5,-00.6,009.0,-00.3,-0.15,00.00,01417.06

20150517055916,100901,v3.1.2 11/1/2010,002,0000000,1431842340,45.42,45.41,09.993,09.957,4.546,4.561,019.8,020.2,03.7,03.3,008.8,021.9,011.3,0143,-083,0988.5,012.6,40.8,00.4,1.000,-00.3,-00.7,00.09,027.0,027.9,-01.0,008.9,-00.3,-0.20,00.00,01417.06

20150517055946,100901,v3.1.2 11/1/2010,002,0000000,1431842370,45.52,45.53,10.048,10.027,4.530,4.540,017.9,017.4,05.4,05.7,009.0,021.9,011.3,0141,-084,0988.5,012.5,40.4,00.3,1.000,-00.4,-00.7,00.19,027.0,027.9,-01.0,008.9,-00.3,-0.20,00.00,01417.06