20150517190017,100901,v3.1.2 11/1/2010,002,0000000,1431889200,45.48,45.48,10.004,09.979,4.547,4.558,021.6,021.4,04.3,04.3,009.0,019.4,011.0,0005,-021,0986.2,010.0,70.2,00.5,1.000,-00.3,000.0,00.07,020.8,020.6,000.2,009.1,-00.3,-0.12,00.00,01417.16

20150517190047,100901,v3.1.2 11/1/2010,002,0000000,1431889230,45.53,45.54,10.052,10.021,4.529,4.544,023.2,023.2,06.8,06.6,009.0,019.4,011.0,0005,-022,0986.2,010.0,70.2,00.6,1.000,-00.3,000.0,00.03,020.8,020.6,000.2,009.1,-00.3,-0.12,00.00,01417.16

20150517190117,100901,v3.1.2 11/1/2010,002,0000000,1431889260,45.54,45.54,10.017,09.983,4.546,4.561,026.9,026.9,05.8,05.4,009.0,019.4,011.0,0004,-022,0986.1,009.9,70.1,00.8,1.000,-00.3,000.0,00.03,022.2,021.9,000.3,009.0,-00.3,-0.11,00.00,01417.16

20150517190147,100901,v3.1.2 11/1/2010,002,0000000,1431889290,45.50,45.50,10.003,09.975,4.549,4.562,026.5,025.5,04.7,04.4,009.0,019.3,011.0,0004,-022,0986.1,010.0,69.9,00.7,1.000,-00.3,000.0,00.16,022.2,021.9,000.3,009.0,-00.3,-0.11,00.00,01417.16

20150517190217,100901,v3.1.2 11/1/2010,002,0000000,1431889320,45.43,45.43,09.991,09.963,4.547,4.560,020.8,019.2,03.7,03.4,009.0,019.3,011.0,0004,-023,0986.2,010.1,69.8,00.4,1.000,-00.4,000.0,00.23,022.0,021.7,000.3,009.0,-00.3,-0.11,00.00,01417.16

20150517190247,100901,v3.1.2 11/1/2010,002,0000000,1431889350,45.47,45.49,10.015,10.000,4.540,4.549,017.8,016.8,04.2,04.5,009.0,019.3,011.0,0004,-024,0986.2,010.1,70.0,00.3,1.000,-00.4,000.0,00.15,022.0,021.7,000.3,009.0,-00.3,-0.11,00.00,01417.16

20150517190317,100901,v3.1.2 11/1/2010,002,0000000,1431889380,45.46,45.48,10.003,09.981,4.544,4.556,018.2,019.3,03.9,04.3,009.0,019.3,011.0,0004,-025,0986.1,010.1,70.4,00.4,1.000,-00.4,000.0,-0.09,021.4,021.4,000.0,009.0,-00.3,-0.15,00.00,01417.16

20150517190347,100901,v3.1.2 11/1/2010,002,0000000,1431889410,45.46,45.42,10.008,09.955,4.542,4.562,018.5,019.0,04.0,03.0,009.0,019.3,011.0,0004,-027,0986.1,010.2,69.7,00.4,1.000,-00.4,000.0,-0.02,021.4,021.4,000.0,009.0,-00.3,-0.15,00.00,01417.16

20150517190417,100901,v3.1.2 11/1/2010,002,0000000,1431889440,45.43,45.42,10.002,09.979,4.543,4.552,017.5,014.9,03.8,03.4,009.0,019.3,011.0,0004,-028,0986.2,010.2,69.2,00.2,1.000,-00.4,000.0,00.36,021.0,020.3,000.6,009.0,-00.3,-0.07,00.00,01417.16

20150517190447,100901,v3.1.2 11/1/2010,002,0000000,1431889470,45.53,45.54,10.060,10.056,4.526,4.528,018.9,017.2,06.3,07.3,009.0,019.3,011.0,0003,-029,0986.2,010.1,69.6,00.3,1.000,-00.4,000.0,00.25,021.0,020.3,000.6,009.0,-00.3,-0.07,00.00,01417.16

20150517190517,100901,v3.1.2 11/1/2010,002,0000000,1431889500,45.51,45.53,10.006,09.983,4.548,4.561,023.5,025.3,04.7,05.2,008.9,019.3,010.9,0003,-029,0986.3,009.8,70.5,00.7,1.000,-00.3,000.0,-0.19,021.4,021.1,000.2,009.0,-00.3,-0.12,00.00,01417.16

20150517190547,100901,v3.1.2 11/1/2010,002,0000000,1431889530,45.46,45.47,09.996,09.967,4.548,4.562,022.5,025.5,03.9,04.2,008.9,019.3,010.9,0003,-029,0986.2,009.7,71.6,00.7,1.000,-00.3,000.0,-0.33,021.4,021.1,000.2,009.0,-00.3,-0.12,00.00,01417.16

20150517190617,100901,v3.1.2 11/1/2010,002,0000000,1431889560,45.41,45.41,09.986,09.953,4.548,4.563,017.6,018.4,03.2,02.8,008.9,019.2,010.9,0003,-028,0986.2,009.8,71.1,00.3,1.000,-00.4,000.0,-0.06,019.5,019.4,000.1,009.0,-00.4,-0.14,00.00,01417.16

20150517190647,100901,v3.1.2 11/1/2010,002,0000000,1431889590,45.44,45.42,10.009,09.975,4.539,4.553,015.5,014.3,03.8,03.3,009.0,019.2,011.0,0003,-027,0986.2,009.9,71.4,00.2,1.000,-00.4,000.0,00.19,019.5,019.4,000.1,009.0,-00.4,-0.14,00.00,01417.16

20150517190717,100901,v3.1.2 11/1/2010,002,0000000,1431889620,45.43,45.44,10.004,09.978,4.542,4.554,015.7,014.7,03.7,03.6,009.0,019.2,011.0,0003,-025,0986.1,010.0,71.0,00.2,1.000,-00.4,000.0,00.17,018.5,018.5,-00.0,009.0,-00.4,-0.15,00.00,01417.16

20150517190746,100901,v3.1.2 11/1/2010,002,0000000,1431889650,45.46,45.45,10.014,09.987,4.539,4.551,016.9,016.5,04.1,04.0,008.9,019.2,011.0,0003,-023,0986.1,010.1,70.7,00.3,1.000,-00.4,000.0,00.09,018.5,018.5,-00.0,009.0,-00.4,-0.15,00.00,01417.16

20150517190817,100901,v3.1.2 11/1/2010,002,0000000,1431889680,45.53,45.53,10.032,10.012,4.539,4.548,020.9,020.2,05.5,05.6,008.9,019.2,010.9,0002,-022,0986.2,009.9,70.6,00.4,1.000,-00.3,000.0,00.13,019.0,018.7,000.3,008.9,-00.4,-0.11,00.00,01417.16

20150517190847,100901,v3.1.2 11/1/2010,002,0000000,1431889710,45.44,45.45,09.985,09.961,4.550,4.563,022.5,022.7,03.7,03.8,008.9,019.2,010.9,0002,-022,0986.1,010.0,70.6,00.5,1.000,-00.3,000.0,00.01,019.0,018.7,000.3,008.9,-00.4,-0.11,00.00,01417.16

20150517190917,100901,v3.1.2 11/1/2010,002,0000000,1431889740,45.49,45.49,10.036,09.999,4.533,4.549,018.9,019.5,05.0,04.6,008.9,019.2,010.9,0002,-022,0986.1,009.9,70.6,00.4,1.000,-00.4,000.0,-0.03,019.3,019.6,-00.3,008.9,-00.4,-0.19,00.00,01417.16

20150517190947,100901,v3.1.2 11/1/2010,002,0000000,1431889770,45.51,45.51,10.014,09.988,4.545,4.557,022.3,020.1,05.2,04.6,008.9,019.2,010.9,0002,-021,0986.1,009.9,70.5,00.4,1.000,-00.3,000.0,00.30,019.3,019.6,-00.3,008.9,-00.4,-0.19,00.00,01417.16

20150517191017,100901,v3.1.2 11/1/2010,002,0000000,1431889800,45.49,45.46,10.014,09.978,4.542,4.556,023.7,020.6,04.7,04.0,008.9,019.2,010.9,0002,-021,0986.1,010.0,70.1,00.4,1.000,-00.3,000.0,00.41,019.4,018.7,000.7,008.9,-00.4,-0.07,00.00,01417.16

20150517191047,100901,v3.1.2 11/1/2010,002,0000000,1431889830,45.53,45.52,10.028,10.000,4.540,4.552,022.3,019.7,05.5,04.9,008.9,019.2,010.9,0002,-021,0986.2,009.6,71.0,00.4,1.000,-00.4,000.0,00.35,019.4,018.7,000.7,008.9,-00.4,-0.07,00.00,01417.16

20150517191117,100901,v3.1.2 11/1/2010,002,0000000,1431889860,45.42,45.42,09.982,09.953,4.551,4.563,021.7,020.0,03.5,03.2,008.9,019.2,010.9,0002,-019,0986.2,009.6,72.1,00.4,1.000,-00.3,000.0,00.25,020.2,019.0,001.2,008.9,-00.4,-0.00,00.00,01417.16

20150517191147,100901,v3.1.2 11/1/2010,002,0000000,1431889890,45.44,45.44,10.013,09.988,4.538,4.549,017.1,016.4,04.0,03.9,009.0,019.2,011.0,0002,-018,0986.3,009.9,71.6,00.3,1.000,-00.4,000.0,00.12,020.2,019.0,001.2,008.9,-00.4,-0.00,00.00,01417.16

20150517191217,100901,v3.1.2 11/1/2010,002,0000000,1431889920,45.52,45.53,10.031,10.002,4.538,4.552,020.1,018.2,05.7,04.9,008.9,019.2,010.9,0002,-018,0986.2,009.9,70.8,00.3,1.000,-00.4,000.0,00.26,021.1,019.7,001.3,008.9,-00.4,00.01,00.00,01417.16

20150517191247,100901,v3.1.2 11/1/2010,002,0000000,1431889950,45.53,45.53,10.035,10.005,4.538,4.551,025.7,024.3,06.2,05.9,008.9,019.2,010.9,0001,-018,0986.1,009.6,71.0,00.6,1.000,-00.3,000.0,00.21,021.1,019.7,001.3,008.9,-00.4,00.01,00.00,01417.16

20150517191317,100901,v3.1.2 11/1/2010,002,0000000,1431889980,45.50,45.48,10.005,09.972,4.548,4.561,025.0,024.0,04.7,04.2,008.9,019.2,010.9,0001,-018,0986.2,009.5,72.0,00.6,1.000,-00.3,000.0,00.15,021.9,020.5,001.4,008.9,-00.3,00.02,00.00,01417.16

20150517191347,100901,v3.1.2 11/1/2010,002,0000000,1431890010,45.41,45.43,09.980,09.953,4.551,4.564,020.6,018.1,03.2,02.4,008.9,019.2,010.9,0001,-018,0986.3,009.5,72.1,00.3,1.000,-00.4,000.0,00.34,021.9,020.5,001.4,008.9,-00.3,00.02,00.00,01417.16

20150517191417,100901,v3.1.2 11/1/2010,002,0000000,1431890040,45.40,45.41,09.991,09.974,4.544,4.553,015.0,013.3,02.9,03.1,008.9,019.2,010.9,0001,-018,0986.1,009.7,72.2,00.2,1.000,-00.4,000.0,00.25,021.1,019.2,001.8,008.9,-00.4,00.08,00.00,01417.16

20150517191447,100901,v3.1.2 11/1/2010,002,0000000,1431890070,45.44,45.44,10.011,09.982,4.539,4.552,014.5,014.1,03.9,03.7,009.0,019.1,011.0,0001,-017,0986.2,009.9,71.4,00.2,1.000,-00.4,000.0,00.09,021.1,019.2,001.8,008.9,-00.4,00.08,00.00,01417.16

20150517191517,100901,v3.1.2 11/1/2010,002,0000000,1431890100,45.47,45.47,10.012,09.989,4.542,4.552,017.8,017.5,04.3,04.3,008.9,019.1,010.9,0001,-017,0986.2,009.9,70.9,00.3,1.000,-00.4,000.0,00.09,019.9,018.6,001.3,008.9,-00.4,00.01,00.00,01417.16

20150517191547,100901,v3.1.2 11/1/2010,002,0000000,1431890130,45.46,45.46,10.011,09.985,4.541,4.553,019.0,018.8,04.2,04.2,008.9,019.1,010.9,0001,-017,0986.2,010.0,70.8,00.4,1.000,-00.4,000.0,00.07,019.9,018.6,001.3,008.9,-00.4,00.01,00.00,01417.16

20150517191617,100901,v3.1.2 11/1/2010,002,0000000,1431890160,45.52,45.53,10.043,10.019,4.533,4.545,020.9,020.8,06.0,05.9,008.9,019.1,010.9,0001,-017,0986.2,009.9,71.5,00.5,1.000,-00.3,000.0,00.06,019.8,018.8,001.0,008.9,-00.4,-0.03,00.00,01417.16

20150517191647,100901,v3.1.2 11/1/2010,002,0000000,1431890190,45.52,45.53,10.013,09.990,4.546,4.558,025.5,025.6,05.4,05.5,008.8,019.1,010.8,0001,-016,0986.2,009.8,71.5,00.7,1.000,-00.3,000.0,00.03,019.8,018.8,001.0,008.9,-00.4,-0.03,00.00,01417.16

20150517191717,100901,v3.1.2 11/1/2010,002,0000000,1431890220,45.51,45.52,10.020,09.995,4.542,4.554,025.1,025.0,05.1,05.0,008.8,019.1,010.8,0001,-015,0986.3,009.9,71.3,00.7,1.000,-00.3,000.0,00.05,020.8,020.1,000.7,008.9,-00.3,-0.07,00.00,01417.16

20150517191747,100901,v3.1.2 11/1/2010,002,0000000,1431890250,45.49,45.50,10.014,09.988,4.543,4.555,022.0,021.3,04.8,04.6,008.8,019.1,010.8,0001,-015,0986.2,009.9,71.4,00.5,1.000,-00.3,000.0,00.13,020.8,020.1,000.7,008.9,-00.3,-0.07,00.00,01417.16

20150517191817,100901,v3.1.2 11/1/2010,002,0000000,1431890280,45.52,45.52,10.034,10.011,4.537,4.547,022.2,021.4,05.6,05.6,008.8,019.1,010.8,0001,-015,0986.2,009.9,71.0,00.5,1.000,-00.3,000.0,00.13,020.2,019.6,000.6,008.9,-00.4,-0.07,00.00,01417.16

20150517191847,100901,v3.1.2 11/1/2010,002,0000000,1431890310,45.53,45.54,10.041,10.009,4.535,4.550,027.0,026.2,07.4,06.9,008.8,019.1,010.8,0001,-015,0986.2,009.8,71.0,00.7,1.000,-00.3,000.0,00.13,020.2,019.6,000.6,008.9,-00.4,-0.07,00.00,01417.16

20150517191917,100901,v3.1.2 11/1/2010,002,0000000,1431890340,45.52,45.51,09.997,09.969,4.553,4.566,030.1,028.7,05.1,04.7,008.8,019.1,010.8,0001,-015,0986.2,009.9,71.3,00.9,1.000,-00.3,000.0,00.21,023.2,022.7,000.6,008.8,-00.3,-0.08,00.00,01417.16

20150517191947,100901,v3.1.2 11/1/2010,002,0000000,1431890370,45.48,45.45,10.004,09.962,4.546,4.562,024.8,022.8,04.5,03.7,008.8,019.1,010.8,0001,-016,0986.1,009.8,71.4,00.5,1.000,-00.3,000.0,00.28,023.2,022.7,000.6,008.8,-00.3,-0.08,00.00,01417.16

20150517192017,100901,v3.1.2 11/1/2010,002,0000000,1431890400,45.50,45.47,10.012,09.980,4.544,4.556,021.8,018.8,04.8,04.0,008.8,019.1,010.8,0001,-016,0986.2,009.9,71.0,00.4,1.000,-00.4,000.0,00.40,024.0,022.9,001.1,008.8,-00.3,-0.02,00.00,01417.16

20150517192047,100901,v3.1.2 11/1/2010,002,0000000,1431890430,45.47,45.45,10.012,09.985,4.542,4.552,020.8,017.8,04.4,04.0,008.8,019.1,010.8,0001,-016,0986.3,010.0,70.9,00.3,1.000,-00.4,000.0,00.40,024.0,022.9,001.1,008.8,-00.3,-0.02,00.00,01417.16

20150517192117,100901,v3.1.2 11/1/2010,002,0000000,1431890460,45.53,45.53,10.040,10.000,4.535,4.553,022.8,021.0,06.4,05.4,008.8,019.1,010.8,0001,-017,0986.3,009.9,70.9,00.5,1.000,-00.3,000.0,00.26,024.4,023.0,001.4,008.8,-00.3,00.02,00.00,01417.16

20150517192147,100901,v3.1.2 11/1/2010,002,0000000,1431890490,45.50,45.50,09.995,09.986,4.552,4.557,026.4,023.6,04.6,04.6,008.8,019.1,010.8,0001,-017,0986.3,009.8,71.0,00.6,1.000,-00.3,000.0,00.38,024.4,023.0,001.4,008.8,-00.3,00.02,00.00,01417.16

20150517192217,100901,v3.1.2 11/1/2010,002,0000000,1431890520,45.46,45.49,10.003,09.987,4.545,4.555,022.2,020.9,04.1,04.5,008.8,019.1,010.8,0001,-017,0986.3,009.9,72.0,00.5,1.000,-00.3,000.0,00.19,023.8,022.2,001.6,008.8,-00.3,00.05,00.00,01417.16

20150517192247,100901,v3.1.2 11/1/2010,002,0000000,1431890550,45.53,45.53,10.039,10.016,4.535,4.546,020.1,021.9,05.7,06.1,008.7,019.0,010.8,0001,-017,0986.2,009.8,71.9,00.5,1.000,-00.3,000.0,-0.17,023.8,022.2,001.6,008.8,-00.3,00.05,00.00,01417.16

20150517192317,100901,v3.1.2 11/1/2010,002,0000000,1431890580,45.53,45.53,10.026,09.995,4.541,4.555,026.3,026.7,06.5,06.1,008.7,019.0,010.7,0001,-018,0986.2,009.7,71.9,00.7,1.000,-00.3,000.0,-0.01,024.6,023.2,001.4,008.8,-00.3,00.02,00.00,01417.16

20150517192347,100901,v3.1.2 11/1/2010,002,0000000,1431890610,45.53,45.54,10.024,09.996,4.542,4.556,029.2,027.4,06.2,05.6,008.7,019.0,010.7,0001,-018,0986.2,009.7,71.8,00.8,1.000,-00.3,000.0,00.26,024.6,023.2,001.4,008.8,-00.3,00.02,00.00,01417.16

20150517192417,100901,v3.1.2 11/1/2010,002,0000000,1431890640,45.52,45.52,10.001,09.983,4.551,4.560,027.1,025.0,04.9,04.9,008.7,019.0,010.7,0001,-018,0986.2,009.7,72.0,00.7,1.000,-00.3,000.0,00.29,024.0,022.5,001.6,008.7,-00.3,00.04,00.00,01417.16

20150517192447,100901,v3.1.2 11/1/2010,002,0000000,1431890670,45.49,45.50,10.016,10.000,4.542,4.550,022.4,021.2,04.5,04.8,008.7,019.0,010.7,0001,-017,0986.2,009.7,71.8,00.5,1.000,-00.3,000.0,00.18,024.0,022.5,001.6,008.7,-00.3,00.04,00.00,01417.16

20150517192517,100901,v3.1.2 11/1/2010,002,0000000,1431890700,45.53,45.52,10.025,09.995,4.541,4.555,022.3,020.6,05.6,04.9,008.7,019.0,010.7,0001,-017,0986.2,009.8,71.8,00.4,1.000,-00.3,000.0,00.24,024.1,022.8,001.3,008.7,-00.3,00.01,00.00,01417.16

20150517192547,100901,v3.1.2 11/1/2010,002,0000000,1431890730,45.49,45.48,10.005,09.979,4.547,4.558,024.6,022.2,04.6,04.3,008.7,019.0,010.7,0001,-016,0986.3,009.6,71.9,00.5,1.000,-00.3,000.0,00.34,024.1,022.8,001.3,008.7,-00.3,00.01,00.00,01417.16

20150517192617,100901,v3.1.2 11/1/2010,002,0000000,1431890760,45.44,45.43,09.993,09.966,4.547,4.559,021.1,019.2,03.8,03.5,008.7,019.0,010.7,0001,-015,0986.3,009.5,72.9,00.4,1.000,-00.4,000.0,00.27,023.8,022.5,001.3,008.7,-00.3,00.01,00.00,01417.16

20150517192647,100901,v3.1.2 11/1/2010,002,0000000,1431890790,45.42,45.42,09.998,09.972,4.543,4.554,017.5,015.8,03.6,03.3,008.7,019.0,010.7,0001,-015,0986.3,009.5,73.4,00.2,1.000,-00.4,000.0,00.26,023.8,022.5,001.3,008.7,-00.3,00.01,00.00,01417.16

20150517192717,100901,v3.1.2 11/1/2010,002,0000000,1431890820,45.43,45.43,10.003,09.978,4.542,4.553,016.4,015.0,03.7,03.6,008.7,019.0,010.7,0001,-015,0986.2,009.7,73.3,00.2,1.000,-00.4,000.0,00.21,022.6,021.3,001.3,008.7,-00.3,00.01,00.00,01417.16

20150517192747,100901,v3.1.2 11/1/2010,002,0000000,1431890850,45.41,45.41,09.993,09.965,4.545,4.557,016.5,015.5,03.3,03.1,008.7,019.0,010.7,0001,-015,0986.3,009.9,72.7,00.2,1.000,-00.4,000.0,00.16,022.6,021.3,001.3,008.7,-00.3,00.01,00.00,01417.16

20150517192817,100901,v3.1.2 11/1/2010,002,0000000,1431890880,45.42,45.41,10.000,09.971,4.542,4.554,015.8,014.6,03.4,03.2,008.7,019.0,010.7,0001,-015,0986.3,009.7,72.3,00.2,1.000,-00.4,000.0,00.19,020.5,018.9,001.7,008.7,-00.4,00.05,00.00,01417.16

20150517192847,100901,v3.1.2 11/1/2010,002,0000000,1431890910,45.51,45.52,10.046,10.031,4.530,4.538,016.5,015.2,05.1,05.4,008.7,019.0,010.7,0001,-015,0986.4,009.6,73.1,00.2,1.000,-00.4,000.0,00.20,020.5,018.9,001.7,008.7,-00.4,00.05,00.00,01417.16

20150517192917,100901,v3.1.2 11/1/2010,002,0000000,1431890940,45.52,45.51,10.031,09.986,4.538,4.558,023.0,021.0,06.1,04.7,008.7,019.0,010.7,0001,-016,0986.3,009.6,73.4,00.5,1.000,-00.3,000.0,00.28,019.7,018.1,001.6,008.7,-00.4,00.05,00.00,01417.16

20150517192947,100901,v3.1.2 11/1/2010,002,0000000,1431890970,45.46,45.42,09.986,09.954,4.553,4.563,025.9,021.3,04.1,03.1,008.7,019.0,010.7,0001,-015,0986.4,009.6,73.3,00.5,1.000,-00.3,000.0,00.60,019.7,018.1,001.6,008.7,-00.4,00.05,00.00,01417.16

20150517193017,100901,v3.1.2 11/1/2010,002,0000000,1431891000,45.42,45.41,09.991,09.966,4.546,4.556,019.8,014.9,03.5,02.9,008.7,019.0,010.7,0001,-015,0986.4,009.8,72.7,00.2,1.000,-00.4,000.0,00.64,019.2,016.9,002.3,008.7,-00.4,00.13,00.00,01417.16

20150517193047,100901,v3.1.2 11/1/2010,002,0000000,1431891030,45.48,45.47,10.021,09.994,4.538,4.549,017.0,015.0,04.4,04.2,008.7,019.0,010.7,0001,-015,0986.2,009.8,72.1,00.2,1.000,-00.4,000.0,00.29,019.2,016.9,002.3,008.7,-00.4,00.13,00.00,01417.16

20150517193117,100901,v3.1.2 11/1/2010,002,0000000,1431891060,45.51,45.51,10.023,09.996,4.541,4.553,020.5,019.3,05.0,04.7,008.6,019.0,010.6,0001,-015,0986.3,009.8,72.5,00.4,1.000,-00.4,000.0,00.18,019.1,017.0,002.1,008.7,-00.4,00.11,00.00,01417.16

20150517193147,100901,v3.1.2 11/1/2010,002,0000000,1431891090,45.43,45.43,09.989,09.966,4.548,4.558,020.8,019.1,03.6,03.4,008.6,019.0,010.6,0001,-016,0986.4,009.8,72.2,00.4,1.000,-00.4,000.0,00.24,019.1,017.0,002.1,008.7,-00.4,00.11,00.00,01417.16

20150517193217,100901,v3.1.2 11/1/2010,002,0000000,1431891120,45.53,45.54,10.037,10.020,4.536,4.545,020.5,019.8,05.6,06.0,008.6,018.9,010.6,0001,-016,0986.3,009.7,73.0,00.4,1.000,-00.3,000.0,00.12,019.9,017.9,002.0,008.7,-00.4,00.09,00.00,01417.16

20150517193247,100901,v3.1.2 11/1/2010,002,0000000,1431891150,45.50,45.47,10.006,09.967,4.547,4.562,023.2,022.7,04.7,04.0,008.6,018.9,010.6,0001,-016,0986.4,009.7,72.7,00.5,1.000,-00.3,000.0,00.10,019.9,017.9,002.0,008.7,-00.4,00.09,00.00,01417.16

20150517193317,100901,v3.1.2 11/1/2010,002,0000000,1431891180,45.50,45.50,10.016,09.995,4.543,4.553,022.6,020.9,04.7,04.6,008.6,018.9,010.6,0001,-016,0986.2,009.7,72.3,00.5,1.000,-00.3,000.0,00.25,021.3,019.2,002.1,008.7,-00.4,00.11,00.00,01417.16

20150517193347,100901,v3.1.2 11/1/2010,002,0000000,1431891210,45.44,45.43,09.990,09.958,4.549,4.563,020.6,019.8,03.8,03.5,008.6,018.9,010.6,0001,-016,0986.3,009.7,72.5,00.4,1.000,-00.4,000.0,00.14,021.3,019.2,002.1,008.7,-00.4,00.11,00.00,01417.16

20150517193417,100901,v3.1.2 11/1/2010,002,0000000,1431891240,45.50,45.51,10.035,10.017,4.534,4.543,018.4,018.1,04.9,05.0,008.6,018.9,010.6,0001,-015,0986.4,009.8,72.2,00.3,1.000,-00.4,000.0,00.07,020.4,018.6,001.7,008.6,-00.4,00.06,00.00,01417.16

20150517193447,100901,v3.1.2 11/1/2010,002,0000000,1431891270,45.50,45.50,10.014,09.984,4.544,4.557,020.8,019.4,04.9,04.4,008.6,018.9,010.6,0001,-016,0986.3,009.7,72.4,00.4,1.000,-00.4,000.0,00.21,020.4,018.6,001.7,008.6,-00.4,00.06,00.00,01417.16

20150517193517,100901,v3.1.2 11/1/2010,002,0000000,1431891300,45.50,45.50,10.018,09.997,4.542,4.551,022.3,020.8,04.6,04.7,008.5,018.9,010.5,0001,-016,0986.4,009.7,72.8,00.5,1.000,-00.3,000.0,00.22,020.9,019.8,001.1,008.6,-00.4,-0.02,00.00,01417.16

20150517193547,100901,v3.1.2 11/1/2010,002,0000000,1431891330,45.49,45.47,10.014,09.982,4.542,4.556,020.2,019.4,04.5,04.2,008.5,018.9,010.5,0001,-016,0986.3,009.7,73.1,00.4,1.000,-00.4,000.0,00.14,020.9,019.8,001.1,008.6,-00.4,-0.02,00.00,01417.16

20150517193617,100901,v3.1.2 11/1/2010,002,0000000,1431891360,45.47,45.48,10.006,09.983,4.544,4.555,019.9,019.6,04.2,04.2,008.5,018.9,010.5,0001,-017,0986.4,009.6,73.6,00.4,1.000,-00.4,000.0,00.08,020.8,019.9,000.9,008.6,-00.3,-0.04,00.00,01417.16

20150517193647,100901,v3.1.2 11/1/2010,002,0000000,1431891390,45.41,45.42,09.990,09.966,4.546,4.558,018.1,018.0,03.4,03.4,008.5,018.9,010.5,0001,-017,0986.4,009.7,73.3,00.3,1.000,-00.4,000.0,00.06,020.8,019.9,000.9,008.6,-00.3,-0.04,00.00,01417.16

20150517193717,100901,v3.1.2 11/1/2010,002,0000000,1431891420,45.43,45.43,10.005,09.973,4.541,4.555,016.1,015.8,03.7,03.4,008.5,018.9,010.5,0001,-017,0986.3,009.7,72.7,00.2,1.000,-00.4,000.0,00.07,019.9,019.1,000.8,008.6,-00.4,-0.05,00.00,01417.16

20150517193747,100901,v3.1.2 11/1/2010,002,0000000,1431891450,45.49,45.48,10.024,09.986,4.538,4.554,017.8,016.8,04.7,04.1,008.5,018.9,010.5,0001,-018,0986.4,009.6,72.5,00.3,1.000,-00.4,000.0,00.16,019.9,019.1,000.8,008.6,-00.4,-0.05,00.00,01417.16

20150517193817,100901,v3.1.2 11/1/2010,002,0000000,1431891480,45.49,45.46,10.015,09.985,4.542,4.553,020.5,017.8,04.6,04.0,008.6,018.9,010.5,0001,-018,0986.4,009.4,73.2,00.3,1.000,-00.4,000.0,00.36,019.4,018.4,001.0,008.5,-00.4,-0.03,00.00,01417.16

20150517193847,100901,v3.1.2 11/1/2010,002,0000000,1431891510,45.50,45.49,10.020,09.997,4.541,4.550,021.2,017.5,04.9,04.4,008.6,018.9,010.6,0001,-018,0986.3,009.5,73.5,00.3,1.000,-00.4,000.0,00.49,019.4,018.4,001.0,008.5,-00.4,-0.03,00.00,01417.16

20150517193917,100901,v3.1.2 11/1/2010,002,0000000,1431891540,45.51,45.50,10.024,09.995,4.541,4.552,022.0,019.2,05.1,04.6,008.6,018.9,010.6,0001,-018,0986.3,009.5,73.2,00.4,1.000,-00.4,000.0,00.38,020.2,018.7,001.5,008.5,-00.4,00.04,00.00,01417.16

20150517193947,100901,v3.1.2 11/1/2010,002,0000000,1431891570,45.53,45.54,10.036,10.016,4.536,4.546,024.2,022.5,06.2,06.0,008.6,018.8,010.6,0001,-018,0986.3,009.5,73.3,00.5,1.000,-00.3,000.0,00.25,020.2,018.7,001.5,008.5,-00.4,00.04,00.00,01417.16

20150517194017,100901,v3.1.2 11/1/2010,002,0000000,1431891600,45.52,45.51,10.015,09.978,4.545,4.561,026.6,024.8,05.6,04.7,008.5,018.8,010.5,0001,-018,0986.3,009.5,73.6,00.6,1.000,-00.3,000.0,00.26,021.0,019.5,001.6,008.5,-00.4,00.04,00.00,01417.16

20150517194047,100901,v3.1.2 11/1/2010,002,0000000,1431891630,45.43,45.41,09.978,09.947,4.553,4.565,023.6,020.7,03.5,02.8,008.5,018.8,010.5,0001,-018,0986.3,009.4,73.6,00.4,1.000,-00.3,000.0,00.40,021.0,019.5,001.6,008.5,-00.4,00.04,00.00,01417.16

20150517194117,100901,v3.1.2 11/1/2010,002,0000000,1431891660,45.41,45.41,09.986,09.972,4.547,4.554,017.4,014.4,03.1,03.2,008.6,018.8,010.6,0001,-017,0986.4,009.4,74.1,00.2,1.000,-00.4,000.0,00.40,020.5,018.4,002.1,008.6,-00.4,00.11,00.00,01417.16

20150517194147,100901,v3.1.2 11/1/2010,002,0000000,1431891690,45.46,45.47,10.021,10.000,4.537,4.547,015.4,014.4,04.2,04.3,008.6,018.8,010.6,0001,-017,0986.3,009.6,74.3,00.2,1.000,-00.4,000.0,00.17,020.5,018.4,002.1,008.6,-00.4,00.11,00.00,01417.16

20150517194217,100901,v3.1.2 11/1/2010,002,0000000,1431891720,45.49,45.51,10.021,10.004,4.540,4.550,017.9,018.7,04.5,04.9,008.5,018.8,010.6,0001,-016,0986.3,009.6,74.5,00.4,1.000,-00.4,000.0,-0.06,020.9,019.0,001.9,008.6,-00.4,00.08,00.00,01417.16

20150517194247,100901,v3.1.2 11/1/2010,002,0000000,1431891750,45.52,45.53,10.033,10.007,4.537,4.549,020.8,022.0,05.3,05.4,008.5,018.8,010.5,0001,-016,0986.3,009.5,74.6,00.5,1.000,-00.3,000.0,-0.11,020.9,019.0,001.9,008.6,-00.4,00.08,00.00,01417.16

20150517194317,100901,v3.1.2 11/1/2010,002,0000000,1431891780,45.51,45.51,10.010,09.979,4.547,4.561,023.7,024.0,05.0,04.7,008.4,018.8,010.4,0001,-016,0986.4,009.4,74.1,00.6,1.000,-00.3,000.0,-0.00,021.5,020.2,001.3,008.5,-00.3,00.01,00.00,01417.16

20150517194347,100901,v3.1.2 11/1/2010,002,0000000,1431891810,45.46,45.47,10.003,09.977,4.545,4.557,022.3,021.9,04.1,04.1,008.4,018.8,010.4,0001,-015,0986.3,009.5,73.9,00.5,1.000,-00.3,000.0,00.09,021.5,020.2,001.3,008.5,-00.3,00.01,00.00,01417.16

20150517194417,100901,v3.1.2 11/1/2010,002,0000000,1431891840,45.53,45.53,10.049,10.023,4.530,4.543,021.6,021.4,06.6,06.5,008.4,018.8,010.4,0001,-015,0986.5,009.4,74.0,00.5,1.000,-00.3,000.0,00.06,021.4,020.7,000.8,008.5,-00.3,-0.05,00.00,01417.16

20150517194447,100901,v3.1.2 11/1/2010,002,0000000,1431891870,45.53,45.54,10.025,09.999,4.541,4.554,027.2,027.0,06.4,06.3,008.4,018.8,010.4,0001,-015,0986.4,009.3,74.2,00.8,1.000,-00.3,000.0,00.06,021.4,020.7,000.8,008.5,-00.3,-0.05,00.00,01417.16

20150517194517,100901,v3.1.2 11/1/2010,002,0000000,1431891900,45.50,45.51,10.002,09.978,4.550,4.561,027.6,026.9,04.9,04.7,008.4,018.8,010.4,0001,-015,0986.4,009.4,74.2,00.8,1.000,-00.3,000.0,00.12,021.6,021.1,000.6,008.5,-00.3,-0.08,00.00,01417.16

20150517194547,100901,v3.1.2 11/1/2010,002,0000000,1431891930,45.47,45.48,10.007,09.984,4.544,4.555,022.2,021.8,04.3,04.5,008.4,018.8,010.4,0001,-015,0986.5,009.5,74.1,00.5,1.000,-00.3,000.0,00.09,021.6,021.1,000.6,008.5,-00.3,-0.08,00.00,01417.16

20150517194617,100901,v3.1.2 11/1/2010,002,0000000,1431891960,45.48,45.48,10.010,09.980,4.544,4.557,019.9,020.2,04.4,04.3,008.4,018.8,010.5,0001,-015,0986.5,009.5,74.2,00.4,1.000,-00.3,000.0,-0.00,022.1,022.2,-00.1,008.4,-00.3,-0.16,00.00,01417.16

20150517194647,100901,v3.1.2 11/1/2010,002,0000000,1431891990,45.47,45.46,10.010,09.981,4.542,4.555,019.8,019.3,04.3,04.0,008.5,018.8,010.5,0001,-015,0986.5,009.6,73.7,00.4,1.000,-00.4,000.0,00.11,022.1,022.2,-00.1,008.4,-00.3,-0.16,00.00,01417.16

20150517194717,100901,v3.1.2 11/1/2010,002,0000000,1431892020,45.42,45.41,09.986,09.960,4.548,4.559,019.0,016.8,03.5,03.1,008.5,018.8,010.5,0001,-015,0986.5,009.6,73.7,00.3,1.000,-00.4,000.0,00.31,022.4,021.9,000.5,008.4,-00.3,-0.09,00.00,01417.16

20150517194747,100901,v3.1.2 11/1/2010,002,0000000,1431892050,45.41,45.42,09.993,09.973,4.544,4.554,016.8,015.6,03.3,03.5,008.5,018.8,010.5,0001,-015,0986.4,009.4,74.0,00.2,1.000,-00.4,000.0,00.19,022.4,021.9,000.5,008.4,-00.3,-0.09,00.00,01417.16

20150517194817,100901,v3.1.2 11/1/2010,002,0000000,1431892080,45.41,45.41,09.996,09.970,4.543,4.555,014.9,015.6,03.3,03.4,008.6,018.8,010.5,0001,-015,0986.5,009.2,74.9,00.2,1.000,-00.4,000.0,-0.04,020.6,020.2,000.4,008.5,-00.3,-0.10,00.00,01417.16

20150517194847,100901,v3.1.2 11/1/2010,002,0000000,1431892110,45.43,45.42,10.005,09.973,4.541,4.555,015.4,015.9,03.7,03.5,008.6,018.8,010.6,0001,-015,0986.5,009.1,75.5,00.2,1.000,-00.4,000.0,-0.02,020.6,020.2,000.4,008.5,-00.3,-0.10,00.00,01417.16

20150517194917,100901,v3.1.2 11/1/2010,002,0000000,1431892140,45.43,45.41,10.003,09.966,4.542,4.557,016.1,015.4,03.7,03.1,008.7,018.8,010.7,0001,-015,0986.5,009.2,75.2,00.2,1.000,-00.4,000.0,00.13,019.5,019.0,000.5,008.5,-00.4,-0.09,00.00,01417.16

20150517194947,100901,v3.1.2 11/1/2010,002,0000000,1431892170,45.40,45.41,09.987,09.967,4.546,4.556,016.0,014.0,03.0,02.8,008.7,018.7,010.7,0001,-015,0986.5,009.4,74.7,00.2,1.000,-00.4,000.0,00.28,019.5,019.0,000.5,008.5,-00.4,-0.09,00.00,01417.16

20150517195017,100901,v3.1.2 11/1/2010,002,0000000,1431892200,45.41,45.41,09.991,09.970,4.545,4.554,014.4,012.7,02.8,02.8,008.7,018.7,010.8,0001,-014,0986.4,009.5,74.0,00.1,1.000,-00.4,000.0,00.25,016.9,016.1,000.7,008.6,-00.4,-0.06,00.00,01417.16

20150517195047,100901,v3.1.2 11/1/2010,002,0000000,1431892230,45.41,45.40,09.996,09.969,4.543,4.555,013.5,012.4,03.0,02.7,008.8,018.7,010.8,0001,-014,0986.4,009.6,73.6,00.1,1.000,-00.4,000.0,00.18,016.9,016.1,000.7,008.6,-00.4,-0.06,00.00,01417.16

20150517195117,100901,v3.1.2 11/1/2010,002,0000000,1431892260,45.40,45.41,09.995,09.971,4.543,4.554,013.7,012.4,03.0,02.8,008.8,018.7,010.8,0001,-014,0986.4,009.5,73.5,00.1,1.000,-00.4,000.0,00.20,015.6,014.6,001.0,008.7,-00.4,-0.02,00.00,01417.16

20150517195147,100901,v3.1.2 11/1/2010,002,0000000,1431892290,45.40,45.41,09.992,09.972,4.543,4.553,013.4,012.9,02.9,03.0,008.8,018.7,010.8,0001,-014,0986.5,009.6,73.8,00.1,1.000,-00.4,000.0,00.10,015.6,014.6,001.0,008.7,-00.4,-0.02,00.00,01417.16

20150517195217,100901,v3.1.2 11/1/2010,002,0000000,1431892320,45.42,45.43,10.003,09.982,4.540,4.551,013.7,014.0,03.4,03.6,008.7,018.7,010.8,0001,-013,0986.6,009.7,73.9,00.2,1.000,-00.4,000.0,00.00,014.6,014.0,000.5,008.7,-00.4,-0.08,00.00,01417.16

20150517195247,100901,v3.1.2 11/1/2010,002,0000000,1431892350,45.41,45.41,10.000,09.968,4.541,4.555,014.6,015.0,03.4,03.2,008.7,018.7,010.7,0001,-013,0986.6,009.8,73.5,00.2,1.000,-00.4,000.0,-0.00,014.6,014.0,000.5,008.7,-00.4,-0.08,00.00,01417.16

20150517195317,100901,v3.1.2 11/1/2010,002,0000000,1431892380,45.48,45.47,10.025,09.996,4.537,4.549,016.3,015.9,04.4,04.2,008.6,018.7,010.6,0001,-013,0986.5,009.7,73.8,00.2,1.000,-00.4,000.0,00.08,014.8,014.1,000.7,008.7,-00.4,-0.06,00.00,01417.16

20150517195347,100901,v3.1.2 11/1/2010,002,0000000,1431892410,45.52,45.52,10.031,10.005,4.538,4.550,020.0,019.3,05.2,05.1,008.5,018.7,010.5,0001,-012,0986.5,009.6,74.2,00.4,1.000,-00.4,000.0,00.13,014.8,014.1,000.7,008.7,-00.4,-0.06,00.00,01417.16

20150517195417,100901,v3.1.2 11/1/2010,002,0000000,1431892440,45.53,45.53,10.038,10.014,4.535,4.547,024.4,024.1,06.3,06.4,008.5,018.7,010.5,0001,-012,0986.4,009.5,74.7,00.6,1.000,-00.3,000.0,00.07,016.5,015.8,000.6,008.7,-00.4,-0.07,00.00,01417.16

20150517195447,100901,v3.1.2 11/1/2010,002,0000000,1431892470,45.53,45.54,10.021,09.995,4.544,4.556,027.7,027.6,06.1,06.0,008.4,018.7,010.4,0001,-012,0986.5,009.4,74.8,00.8,1.000,-00.3,000.0,00.05,016.5,015.8,000.6,008.7,-00.4,-0.07,00.00,01417.16

20150517195517,100901,v3.1.2 11/1/2010,002,0000000,1431892500,45.53,45.53,10.017,09.992,4.545,4.556,027.4,027.3,05.4,05.5,008.4,018.7,010.4,0001,-012,0986.6,009.5,74.8,00.8,1.000,-00.3,000.0,00.04,019.1,018.7,000.3,008.6,-00.4,-0.11,00.00,01417.16

20150517195547,100901,v3.1.2 11/1/2010,002,0000000,1431892530,45.51,45.50,10.008,09.977,4.547,4.560,024.6,024.5,04.8,04.6,008.4,018.7,010.4,0001,-012,0986.4,009.5,74.0,00.6,1.000,-00.3,000.0,00.05,019.1,018.7,000.3,008.6,-00.4,-0.11,00.00,01417.16

20150517195617,100901,v3.1.2 11/1/2010,002,0000000,1431892560,45.50,45.50,10.017,09.992,4.543,4.554,022.5,021.9,04.8,04.7,008.4,018.7,010.4,0001,-012,0986.4,009.5,73.9,00.5,1.000,-00.3,000.0,00.11,020.8,020.6,000.2,008.5,-00.3,-0.13,00.00,01417.16

20150517195647,100901,v3.1.2 11/1/2010,002,0000000,1431892590,45.52,45.54,10.032,10.007,4.538,4.550,023.8,023.3,06.2,06.0,008.4,018.7,010.4,0001,-012,0986.5,009.5,73.9,00.6,1.000,-00.3,000.0,00.10,020.8,020.6,000.2,008.5,-00.3,-0.13,00.00,01417.16

20150517195717,100901,v3.1.2 11/1/2010,002,0000000,1431892620,45.53,45.54,10.042,10.019,4.534,4.545,027.4,027.4,07.0,07.2,008.4,018.7,010.4,0001,-012,0986.4,009.4,73.9,00.8,1.000,-00.3,000.0,00.04,023.6,023.3,000.3,008.5,-00.3,-0.12,00.00,01417.16

20150517195747,100901,v3.1.2 11/1/2010,002,0000000,1431892650,45.53,45.54,10.021,10.000,4.543,4.554,031.4,031.6,07.1,07.3,008.4,018.7,010.4,0001,-012,0986.4,009.2,74.5,01.0,1.000,-00.3,000.0,00.01,023.6,023.3,000.3,008.5,-00.3,-0.12,00.00,01417.16

20150517195817,100901,v3.1.2 11/1/2010,002,0000000,1431892680,45.54,45.54,10.021,09.995,4.544,4.556,033.7,033.9,07.0,07.1,008.4,018.7,010.4,0001,-012,0986.4,009.0,75.2,01.2,1.000,-00.3,000.0,00.01,027.1,026.9,000.2,008.4,-00.3,-0.13,00.00,01417.16

20150517195847,100901,v3.1.2 11/1/2010,002,0000000,1431892710,45.53,45.53,10.003,09.980,4.552,4.563,031.1,030.8,05.5,05.5,008.4,018.7,010.4,0001,-012,0986.5,009.0,75.7,01.0,1.000,-00.3,000.0,00.07,027.1,026.9,000.2,008.4,-00.3,-0.13,00.00,01417.16

20150517195917,100901,v3.1.2 11/1/2010,002,0000000,1431892740,45.53,45.54,10.015,09.993,4.546,4.557,027.9,027.8,05.7,05.8,008.4,018.7,010.4,0001,-012,0986.5,009.0,76.3,00.8,1.000,-00.3,000.0,00.05,027.8,027.7,000.1,008.4,-00.3,-0.14,00.00,01417.16

20150517195947,100901,v3.1.2 11/1/2010,002,0000000,1431892770,45.50,45.51,10.005,09.979,4.548,4.561,025.4,025.7,04.8,04.8,008.4,018.7,010.4,0001,-012,0986.5,009.2,76.1,00.7,1.000,-00.3,000.0,00.01,027.8,027.7,000.1,008.4,-00.3,-0.14,00.00,01417.16